上海环境(601200)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.8	9.85	9.69	9.71	-0.41%	-0.31%	-12.44%	43365	0.4224	90.88	9.74	0%	11.04	0%	11	0%	11.09	0%	0%
20230927	9.78	9.82	9.74	9.75	-0.31%	-0.31%	-12.08%	34071	0.3333	71.98	9.78	0%	11.04	0%	11	0%	11.09	0%	0%
20230926	9.87	9.87	9.74	9.78	-0.51%	-0.1%	-11.81%	42031	0.4115	87.01	9.79	0%	11.04	0%	11	0%	11.09	0%	0%
20230925	9.85	9.88	9.79	9.83	-0.3%	0%	-11.36%	32720	0.3218	67.92	9.83	0%	11.04	0%	11	0%	11.09	0%	0%
20230922	9.78	9.87	9.74	9.86	0.92%	0.41%	-11.09%	36972	0.3629	71.6	9.82	0%	11.04	0%	11	0%	11.09	0%	0%
20230921	9.84	9.87	9.77	9.77	-0.51%	-0.41%	-11.9%	35317	0.3466	68.81	9.81	0%	11.04	0%	11	0%	11.09	0%	0%
20230920	9.9	9.92	9.81	9.82	-0.71%	-0.3%	-11.45%	26706	0.2631	48.67	9.85	0%	11.04	0%	11	0%	11.09	0%	0%
20230919	9.85	9.97	9.8	9.89	0.41%	-0.2%	-10.82%	63459	0.6291	113.09	9.91	0%	11.04	0%	11	0%	11.09	0%	0%
20230918	9.79	9.87	9.71	9.85	0.1%	0.72%	-11.18%	52258	0.5112	91.59	9.78	0%	11.04	0%	11	0%	11.09	0%	0%
20230915	9.8	9.85	9.77	9.84	0.1%	0.2%	-11.27%	47726	0.4686	81.27	9.82	0%	11.04	0%	11	0%	11.09	0%	0%
20230914	9.85	9.85	9.75	9.83	0.2%	0.1%	-11.36%	42582	0.4181	68.27	9.82	0%	11.04	0%	11	0%	11.09	0%	0%
20230913	9.79	9.86	9.72	9.81	0.2%	0.2%	-11.54%	44508	0.4356	64.5	9.79	0%	11.04	0%	11	0%	11.09	0%	0%
20230912	9.65	9.82	9.65	9.79	0.93%	0.2%	-11.72%	45528	0.4446	59.05	9.77	0%	11.04	0%	11	0%	11.09	0%	0%
20230911	9.58	9.73	9.52	9.7	1.57%	0.52%	-12.53%	65062	0.628	75.6	9.65	0%	11.04	0%	11	0%	11.09	0%	0%
20230908	9.52	9.58	9.49	9.55	0.21%	0.1%	-13.89%	35529	0.3388	35.35	9.54	0%	11.04	0%	11	0%	11.09	0%	0%
20230907	9.73	9.74	9.52	9.53	-2.16%	-0.73%	-14.07%	73052	0.7016	63.12	9.6	0%	11.04	0%	11	0%	11.09	0%	0%
20230906	9.8	9.8	9.72	9.74	-0.61%	0%	-12.17%	41558	0.4049	35.92	9.74	0%	11.04	0%	11	0%	11.09	0%	0%
20230905	9.83	9.89	9.75	9.8	-0.71%	0%	-11.63%	63419	0.6214	52.52	9.8	0%	11.04	0%	11	0%	11.09	0%	0%
20230904	9.8	9.91	9.75	9.87	0.71%	0.2%	-11%	69321	0.6831	54.16	9.85	0%	11.04	0%	11	0%	11.09	0%	0%
20230901	9.71	9.82	9.61	9.8	1.03%	0.72%	-11.63%	83935	0.8166	61.91	9.73	0%	11.04	0%	11	0%	11.09	0%	0%
20230831	9.79	9.92	9.66	9.7	-0.1%	-0.51%	-12.53%	101198	0.9865	74.9	9.75	0%	11.04	0%	11	0%	11.09	0%	0%
20230830	9.98	10.01	9.7	9.71	-3.29%	-1.02%	-12.44%	118045	1.1586	91.36	9.81	0%	11.04	0%	11	0%	11.09	0%	0%
20230829	9.96	10.09	9.89	10.04	0.8%	0.5%	-9.47%	109735	1.0965	105.54	9.99	0%	11.04	0%	11	0%	11.09	0%	0%
20230828	10.27	10.32	9.91	9.96	0.2%	-1.39%	-10.19%	167645	1.6927	175.92	10.1	0%	11.04	0%	11	0%	11.09	0%	0%
20230825	9.65	10.17	9.64	9.94	2.69%	-0.5%	-10.37%	168366	1.6826	176.82	9.99	0%	11.04	0%	11	0%	11.09	0%	0%
20230824	9.76	9.78	9.58	9.68	-0.82%	0.21%	-12.71%	77099	0.7449	89.93	9.66	0%	11.04	0%	11	0%	11.09	0%	0%
20230823	9.86	9.93	9.72	9.76	-0.81%	-0.61%	-11.99%	90406	0.8877	114.05	9.82	0%	11.04	0%	11	0%	11.09	0%	0%
20230822	10.04	10.06	9.67	9.84	-1.7%	0.1%	-11.27%	136677	1.3432	183.35	9.83	0%	11.04	0%	11	0%	11.09	0%	0%
20230821	9.91	10.15	9.86	10.01	1.83%	-0.1%	-9.74%	124437	1.2466	196.69	10.02	0%	11.04	0%	11	0%	11.09	0%	0%
20230818	9.77	9.96	9.77	9.83	0.51%	-0.41%	-11.36%	77122	0.7609	130.01	9.87	0%	11.04	0%	11	0%	11.09	0%	0%
20230817	9.69	9.8	9.6	9.78	0.72%	0.93%	-11.81%	54315	0.5263	91.72	9.69	0%	11.04	0%	11	0%	11.09	0%	0%
20230816	9.65	9.76	9.58	9.71	0.31%	0.31%	-12.44%	30552	0.2958	52.38	9.68	0%	11.04	0%	11	0%	11.09	0%	0%
20230815	9.64	9.76	9.62	9.68	0.41%	0%	-12.71%	34533	0.3342	56.67	9.68	0%	11.04	0%	11	0%	11.09	0%	0%
20230814	9.61	9.69	9.48	9.64	-0.1%	0.52%	-13.07%	52913	0.5073	83.22	9.59	0%	11.04	0%	11	0%	11.09	0%	0%
20230811	9.84	9.94	9.65	9.65	-1.73%	-1.13%	-12.98%	58214	0.5681	90.85	9.76	0%	11.04	0%	11	0%	11.09	0%	0%
20230810	9.79	9.85	9.77	9.82	0.1%	0.1%	-11.45%	31228	0.3063	61.55	9.81	0%	11.04	0%	11	0%	11.09	0%	0%
20230809	9.89	9.9	9.79	9.81	-0.91%	-0.3%	-11.54%	42979	0.423	79.79	9.84	0%	11.04	0%	11	0%	11.09	0%	0%
20230808	9.89	9.92	9.85	9.9	0.1%	0.1%	-10.73%	36749	0.3633	52.94	9.89	0%	11.04	0%	11	0%	11.09	0%	0%
20230807	9.95	9.99	9.86	9.89	-0.7%	-0.1%	-10.82%	71961	0.7125	100.13	9.9	0%	11.04	0%	11	0%	11.09	0%	0%
20230804	10.04	10.1	9.96	9.96	-0.5%	-0.6%	-10.19%	55307	0.5544	79.9	10.02	0%	11.04	0%	11	0%	11.09	0%	0%
20230803	10.04	10.09	9.98	10.01	-0.3%	-0.1%	-9.74%	41765	0.4185	62.52	10.02	0%	11.04	0%	11	0%	11.09	0%	0%
20230802	10.05	10.09	9.98	10.04	-0.3%	0.2%	-9.47%	49775	0.4986	71.97	10.02	0%	11.04	0%	11	0%	11.09	0%	0%
20230801	10.05	10.12	10.03	10.07	0.1%	0%	-9.2%	41719	0.4201	59.69	10.07	0%	11.04	0%	11	0%	11.09	0%	0%
20230731	10	10.1	9.98	10.06	0.8%	0.1%	-9.29%	58356	0.5865	84.21	10.05	0%	11.04	0%	11	0%	11.09	0%	0%
20230728	9.93	9.98	9.86	9.98	0.81%	0.5%	-10.01%	57638	0.5722	85.21	9.93	0%	11.04	0%	11	0%	11.09	0%	0%
20230727	9.99	10.09	9.97	10	0%	-0.3%	-9.83%	62420	0.6258	97.57	10.03	0%	11.04	0%	11	0%	11.09	0%	0%
20230726	9.91	10.02	9.9	10	1.01%	0.2%	-9.83%	66470	0.6632	107.72	9.98	0%	11.04	0%	11	0%	11.09	0%	0%
20230725	9.91	9.96	9.86	9.9	0.2%	0%	-10.73%	58646	0.5806	96.74	9.9	0%	11.04	0%	11	0%	11.09	0%	0%
20230724	9.77	9.92	9.74	9.88	1.23%	0.3%	-10.91%	63091	0.6215	107.18	9.85	0%	11.04	0%	11	0%	11.09	0%	0%
20230721	9.74	9.83	9.68	9.76	0.21%	0%	-11.99%	46560	0.4543	80.79	9.76	0%	11.04	0%	11	0%	11.09	0%	0%
20230720	9.86	9.89	9.7	9.74	-1.12%	-0.51%	-12.17%	69773	0.6828	115.89	9.79	0%	11.04	0%	11	0%	11.09	0%	0%
20230719	9.81	9.94	9.78	9.85	0.82%	-0.2%	-11.18%	65853	0.65	110.11	9.87	0%	11.04	0%	11	0%	11.09	0%	0%
20230718	9.84	9.84	9.75	9.77	-0.51%	-0.2%	-11.9%	49815	0.4875	83.81	9.79	0%	11.04	0%	11	0%	11.09	0%	0%
20230717	9.8	9.83	9.72	9.82	0.41%	0.31%	-11.45%	46176	0.4522	77.81	9.79	0%	11.04	0%	11	0%	11.09	0%	0%
20230714	9.88	9.89	9.78	9.78	-0.61%	-0.31%	-11.81%	31708	0.3112	53.6	9.81	0%	11.04	0%	11	0%	11.09	0%	0%
20230713	9.76	9.87	9.76	9.84	0.82%	0%	-11.27%	45838	0.4511	77.64	9.84	0%	11.04	0%	11	0%	11.09	0%	0%
20230712	9.9	9.9	9.74	9.76	-0.81%	-0.31%	-11.99%	57022	0.5585	105.81	9.79	0%	11.04	0%	11	0%	11.09	0%	0%
20230711	9.8	9.86	9.79	9.84	0.41%	0.1%	-11.27%	45485	0.4473	78.51	9.83	0%	11.04	0%	11	0%	11.09	0%	0%
20230710	9.82	9.83	9.74	9.8	0.41%	0.2%	-11.63%	42643	0.4171	77.37	9.78	0%	11.04	0%	11	0%	11.09	0%	0%
20230707	9.66	9.82	9.64	9.76	0.93%	0%	-11.99%	72680	0.7095	128.9	9.76	0%	11.04	0%	11	0%	11.09	0%	0%
20230706	9.67	9.86	9.66	9.67	0%	-0.62%	-12.8%	74784	0.728	126.4	9.73	0%	11.04	0%	11	0%	11.09	0%	0%
20230705	9.57	9.69	9.54	9.67	1.15%	0.31%	-12.8%	58098	0.5598	116.54	9.64	0%	11.04	0%	11	0%	11.09	0%	0%
20230704	9.54	9.6	9.5	9.56	0.1%	0.21%	-13.8%	48131	0.4591	85.28	9.54	0%	11.04	0%	11	0%	11.09	0%	0%
20230703	9.48	9.58	9.48	9.55	0.63%	0.1%	-13.89%	41788	0.3987	70.16	9.54	0%	11.04	0%	11	0%	11.09	0%	0%
20230630	9.47	9.54	9.44	9.49	0.21%	-0.21%	-14.43%	38403	0.3652	62.55	9.51	0%	11.04	0%	11	0%	11.09	0%	0%
20230629	9.51	9.54	9.46	9.47	-0.21%	-0.32%	-14.61%	33533	0.3184	53.51	9.5	0%	11.04	0%	11	0%	11.09	0%	0%
20230628	9.43	9.51	9.41	9.49	0.64%	0.21%	-14.43%	62051	0.5875	94.92	9.47	0%	11.04	0%	11	0%	11.09	0%	0%
20230627	9.26	9.45	9.26	9.43	2.06%	0.43%	-14.97%	58246	0.547	81.74	9.39	0%	11.04	0%	11	0%	11.09	0%	0%
20230626	9.33	9.39	9.23	9.24	-0.86%	-0.65%	-16.68%	57276	0.5329	77.03	9.3	0%	11.04	0%	11	0%	11.09	0%	0%
20230621	9.33	9.39	9.28	9.32	0.11%	-0.21%	-15.96%	38341	0.358	52.59	9.34	0%	11.04	0%	11	0%	11.09	0%	0%
20230620	9.43	9.43	9.31	9.31	-1.17%	-0.43%	-16.05%	43674	0.4084	57.47	9.35	0%	11.04	0%	11	0%	11.09	0%	0%
20230619	9.48	9.5	9.42	9.42	-0.63%	-0.21%	-15.06%	36376	0.3434	44.84	9.44	0%	11.04	0%	11	0%	11.09	0%	0%
20230616	9.44	9.5	9.42	9.48	0.42%	0.21%	-14.52%	57943	0.5484	69.71	9.46	0%	11.04	0%	11	0%	11.09	0%	0%
20230615	9.41	9.44	9.36	9.44	0.53%	0.53%	-14.88%	47492	0.4459	54.87	9.39	0%	11.04	0%	11	0%	11.09	0%	0%
20230614	9.41	9.42	9.37	9.39	0.11%	-0.11%	-15.33%	41437	0.3894	45.27	9.4	0%	11.04	0%	11	0%	11.09	0%	0%
20230613	9.39	9.44	9.38	9.38	-0.32%	-0.21%	-15.42%	52537	0.4937	53.42	9.4	0%	11.04	0%	11	0%	11.09	0%	0%
20230612	9.54	9.54	9.35	9.41	-1.26%	0.11%	-15.15%	103645	0.9739	92.14	9.4	0%	11.04	0%	11	0%	11.09	0%	0%
20230609	9.52	9.64	9.47	9.53	-0.1%	0%	-14.07%	78499	0.7484	54.83	9.53	0%	11.04	0%	11	0%	11.09	0%	0%
20230608	9.55	9.6	9.48	9.54	-0.1%	0.1%	-13.98%	50119	0.4777	35.02	9.53	0%	11.04	0%	11	0%	11.09	0%	0%
20230607	9.51	9.57	9.48	9.55	0.32%	0.21%	-13.89%	56415	0.5376	38.56	9.53	0%	11.04	0%	11	0%	11.09	0%	0%
20230606	9.75	9.76	9.5	9.52	-2.46%	-1.04%	-14.16%	72125	0.694	49.65	9.62	0%	11.04	0%	11	0%	11.09	0%	0%
20230605	9.68	9.77	9.61	9.76	1.04%	0.62%	-11.99%	61557	0.5969	43.71	9.7	0%	11.04	0%	11	0%	11.09	0%	0%
20230602	9.62	9.8	9.6	9.66	0.42%	-0.21%	-12.89%	95130	0.921	68.02	9.68	0%	11.04	0%	11	0%	11.09	0%	0%
20230601	9.76	9.77	9.6	9.62	-1.33%	-0.31%	-13.26%	83492	0.8054	71.03	9.65	0%	11.04	0%	11	0%	11.09	0%	0%
20230531	9.93	9.96	9.69	9.75	-2.21%	-0.51%	-12.08%	101592	0.9951	90.85	9.8	0%	11.04	0%	11	0%	11.09	0%	0%
20230530	9.9	10.08	9.82	9.97	1.01%	0.3%	-10.1%	175893	1.7485	146.54	9.94	0%	11.04	0%	11	0%	11.09	0%	0%
20230529	9.54	10.47	9.49	9.87	3.68%	-2.57%	-11%	380090	3.852	365.11	10.13	0%	11.04	0%	11	0%	11.09	0%	0%
20230526	9.41	9.54	9.37	9.52	1.6%	0.53%	-14.16%	66919	0.6334	87.81	9.47	0%	11.04	0%	11	0%	11.09	0%	0%
20230525	9.45	9.51	9.28	9.37	-1.16%	-0.11%	-15.51%	83824	0.7859	108.85	9.38	0%	11.04	0%	11	0%	11.09	0%	0%
20230524	9.63	9.65	9.45	9.48	-1.76%	-0.73%	-14.52%	73887	0.7056	89.52	9.55	0%	11.04	0%	11	0%	11.09	0%	0%
20230523	9.87	9.88	9.65	9.65	-1.93%	-0.92%	-12.98%	61718	0.6012	73.53	9.74	0%	11.04	0%	11	0%	11.09	0%	0%
20230522	9.81	9.9	9.78	9.84	0.61%	-0.1%	-11.27%	53828	0.5304	61.59	9.85	0%	11.04	0%	11	0%	11.09	0%	0%
20230519	9.89	9.9	9.76	9.78	-1.31%	-0.2%	-11.81%	53286	0.5221	57.09	9.8	0%	11.04	0%	11	0%	11.09	0%	0%
20230518	9.98	10.01	9.88	9.91	-0.7%	0%	-10.64%	42568	0.422	43.58	9.91	0%	11.04	0%	11	0%	11.09	0%	0%
20230517	9.94	10.05	9.83	9.98	0.5%	0.2%	-10.01%	59569	0.5931	60.65	9.96	0%	11.04	0%	11	0%	11.09	0%	0%
20230516	10.05	10.05	9.9	9.93	-0.8%	-0.3%	-10.46%	47613	0.4742	48.89	9.96	0%	11.04	0%	11	0%	11.09	0%	0%
20230515	10	10.05	9.85	10.01	0.2%	0.81%	-9.74%	76237	0.7573	76.16	9.93	0%	11.04	0%	11	0%	11.09	0%	0%
20230510	9.83	9.97	9.81	9.91	0.51%	0.2%	-10.64%	73290	0.7246	92.77	9.89	0%	11.04	0%	11	0%	11.09	0%	0%
20230509	9.9	10	9.81	9.86	-0.3%	-0.4%	-11.09%	141209	1.398	143.83	9.9	0%	11.04	0%	11	0%	11.09	0%	0%
20230508	9.86	9.9	9.81	9.89	0.61%	0.3%	-10.82%	88869	0.8765	101.19	9.86	0%	11.04	0%	11	0%	11.09	0%	0%
20230505	9.72	9.84	9.69	9.83	0.92%	0.51%	-11.36%	99647	0.975	119.75	9.78	0%	11.04	0%	11	0%	11.09	0%	0%
20230504	9.67	9.77	9.6	9.74	0.62%	0.41%	-12.17%	91692	0.8896	117.86	9.7	0%	11.04	0%	11	0%	11.09	0%	0%
20230428	9.54	9.68	9.51	9.68	1.36%	0.73%	-12.71%	80204	0.7707	107.79	9.61	0%	11.04	0%	11	0%	11.09	0%	0%
20230427	9.45	9.55	9.42	9.55	1.06%	0.53%	-13.89%	49159	0.467	71.91	9.5	0%	11.04	0%	11	0%	11.09	0%	0%
20230426	9.39	9.48	9.34	9.45	0.96%	0.21%	-14.79%	47132	0.4443	67	9.43	0%	11.04	0%	11	0%	11.09	0%	0%
20230425	9.44	9.53	9.27	9.36	-0.95%	-0.43%	-15.6%	62293	0.5856	84.64	9.4	0%	11.04	0%	11	0%	11.09	0%	0%
20230424	9.39	9.51	9.28	9.45	0.43%	0.53%	-14.79%	58884	0.5534	83.48	9.4	0%	11.04	0%	11	0%	11.09	0%	0%
20230421	9.54	9.59	9.4	9.41	-1.36%	-0.95%	-15.15%	57161	0.5429	84.88	9.5	0%	11.04	0%	11	0%	11.09	0%	0%
20230420	9.53	9.54	9.44	9.54	0.32%	0.63%	-13.98%	43595	0.4134	66.53	9.48	0%	11.04	0%	11	0%	11.09	0%	0%
20230419	9.57	9.62	9.5	9.51	-0.73%	-0.31%	-14.25%	40497	0.3862	62.58	9.54	0%	11.04	0%	11	0%	11.09	0%	0%
20230418	9.63	9.67	9.56	9.58	-0.42%	-0.21%	-13.62%	46865	0.45	71.55	9.6	0%	11.04	0%	11	0%	11.09	0%	0%
20230417	9.55	9.64	9.54	9.62	0.84%	0.1%	-13.26%	55865	0.5369	86.78	9.61	0%	11.04	0%	11	0%	11.09	0%	0%
20230414	9.58	9.58	9.49	9.54	-0.21%	-0.1%	-13.98%	39715	0.3791	65.28	9.55	0%	11.04	0%	11	0%	11.09	0%	0%
20230413	9.48	9.58	9.47	9.56	1.06%	0.31%	-13.8%	62683	0.5974	100.84	9.53	0%	11.04	0%	11	0%	11.09	0%	0%
20230412	9.34	9.49	9.31	9.46	1.18%	0.32%	-14.7%	67884	0.6404	109.74	9.43	0%	11.04	0%	11	0%	11.09	0%	0%
20230411	9.34	9.35	9.27	9.35	0.21%	0.43%	-15.69%	45776	0.4263	75.63	9.31	0%	11.04	0%	11	0%	11.09	0%	0%
20230410	9.4	9.42	9.31	9.33	-0.85%	-0.32%	-15.87%	51481	0.4818	80.48	9.36	0%	11.04	0%	11	0%	11.09	0%	0%
20230407	9.33	9.42	9.32	9.41	0.86%	0.43%	-15.15%	48432	0.4537	73.7	9.37	0%	11.04	0%	11	0%	11.09	0%	0%
20230406	9.36	9.38	9.32	9.33	-0.32%	-0.11%	-15.87%	41438	0.387	62.2	9.34	0%	11.04	0%	11	0%	11.09	0%	0%
20230404	9.36	9.42	9.31	9.36	0%	-0.11%	-15.6%	53338	0.4999	79.5	9.37	0%	11.04	0%	11	0%	11.09	0%	0%
20230403	9.32	9.38	9.31	9.36	0.32%	0%	-15.6%	36614	0.3427	54.66	9.36	0%	11.04	0%	11	0%	11.09	0%	0%
20230331	9.27	9.34	9.24	9.33	0.65%	0.21%	-15.87%	30675	0.2855	43.21	9.31	0%	11.04	0%	11	0%	11.09	0%	0%
20230330	9.32	9.37	9.23	9.27	-0.54%	-0.11%	-16.41%	46512	0.4316	62.48	9.28	0%	11.04	0%	11	0%	11.09	0%	0%
20230329	9.43	9.45	9.3	9.32	-0.85%	-0.43%	-15.96%	47055	0.4405	63.2	9.36	0%	11.04	0%	11	0%	11.09	0%	0%
20230328	9.47	9.5	9.38	9.4	-0.42%	-0.32%	-15.24%	41248	0.3891	54.29	9.43	0%	11.04	0%	11	0%	11.09	0%	0%
20230327	9.63	9.63	9.36	9.44	-1.26%	-0.11%	-14.88%	70992	0.6712	96.43	9.45	0%	11.04	0%	11	0%	11.09	0%	0%
20230324	9.59	9.64	9.54	9.56	-0.42%	-0.21%	-13.8%	42788	0.4097	62.33	9.58	0%	11.04	0%	11	0%	11.09	0%	0%
20230323	9.6	9.64	9.58	9.6	0.21%	-0.1%	-13.44%	53850	0.5174	101.56	9.61	0%	11.04	0%	11	0%	11.09	0%	0%
20230322	9.61	9.63	9.56	9.58	0.21%	-0.1%	-13.62%	43510	0.4171	63.16	9.59	0%	11.04	0%	11	0%	11.09	0%	0%
20230321	9.56	9.65	9.53	9.56	-0.21%	-0.1%	-13.8%	42043	0.4022	59.67	9.57	0%	11.04	0%	11	0%	11.09	0%	0%
20230320	9.63	9.69	9.54	9.58	-0.31%	-0.21%	-13.62%	69066	0.663	98.37	9.6	0%	11.04	0%	11	0%	11.09	0%	0%
20230317	9.57	9.64	9.53	9.61	0.95%	0.1%	-13.35%	52341	0.5025	74.78	9.6	0%	11.04	0%	11	0%	11.09	0%	0%
20230316	9.58	9.61	9.48	9.52	-0.94%	-0.21%	-14.16%	58298	0.5562	85.75	9.54	0%	11.04	0%	11	0%	11.09	0%	0%
20230315	9.34	9.62	9.34	9.61	3.11%	1.16%	-13.35%	77887	0.7403	119.15	9.5	0%	11.04	0%	11	0%	11.09	0%	0%
20230314	9.4	9.44	9.28	9.32	-1.06%	-0.32%	-15.96%	38048	0.3557	61.35	9.35	0%	11.04	0%	11	0%	11.09	0%	0%
20230313	9.39	9.46	9.34	9.42	0.11%	0.43%	-15.06%	37115	0.3483	58.56	9.38	0%	11.04	0%	11	0%	11.09	0%	0%
20230310	9.55	9.58	9.41	9.41	-1.77%	-0.53%	-15.15%	47619	0.4507	76.51	9.46	0%	11.04	0%	11	0%	11.09	0%	0%
20230309	9.57	9.59	9.45	9.58	0.52%	0.52%	-13.62%	43770	0.4173	73.57	9.53	0%	11.04	0%	11	0%	11.09	0%	0%
20230308	9.46	9.55	9.45	9.53	0.11%	0.42%	-14.07%	40663	0.386	71.22	9.49	0%	11.04	0%	11	0%	11.09	0%	0%
20230307	9.58	9.63	9.46	9.52	-0.63%	-0.31%	-14.16%	60658	0.579	110	9.55	0%	11.04	0%	11	0%	11.09	0%	0%
20230306	9.52	9.64	9.52	9.58	0.84%	-0.21%	-13.62%	73622	0.7067	139.72	9.6	0%	11.04	0%	11	0%	11.09	0%	0%
20230303	9.49	9.52	9.44	9.5	0.32%	0.11%	-14.34%	40467	0.3839	79.13	9.49	0%	11.04	0%	11	0%	11.09	0%	0%
20230302	9.47	9.5	9.45	9.47	0.11%	0%	-14.61%	32812	0.3108	62.72	9.47	0%	11.04	0%	11	0%	11.09	0%	0%
20230301	9.47	9.48	9.42	9.46	-0.11%	0.11%	-14.7%	32184	0.3042	56.18	9.45	0%	11.04	0%	11	0%	11.09	0%	0%
20230228	9.37	9.49	9.3	9.47	1.61%	0.74%	-14.61%	54340	0.511	91.32	9.4	0%	11.04	0%	11	0%	11.09	0%	0%
20230227	9.4	9.4	9.3	9.32	-0.85%	-0.32%	-15.96%	35660	0.3333	61.5	9.35	0%	11.04	0%	11	0%	11.09	0%	0%
20230224	9.43	9.45	9.36	9.4	-0.42%	0%	-15.24%	30951	0.2908	53.09	9.4	0%	11.04	0%	11	0%	11.09	0%	0%
20230223	9.45	9.51	9.39	9.44	-0.11%	-0.11%	-14.88%	48192	0.4552	80.64	9.45	0%	11.04	0%	11	0%	11.09	0%	0%
20230222	9.45	9.52	9.42	9.45	-0.11%	-0.11%	-14.79%	40194	0.3803	64.35	9.46	0%	11.04	0%	11	0%	11.09	0%	0%
20230221	9.43	9.49	9.39	9.46	0.32%	0.11%	-14.7%	42254	0.3992	67.55	9.45	0%	11.04	0%	11	0%	11.09	0%	0%
20230220	9.31	9.44	9.3	9.43	1.29%	0.53%	-14.97%	56891	0.5339	81.96	9.38	0%	11.04	0%	11	0%	11.09	0%	0%
20230217	9.3	9.42	9.28	9.31	0.43%	-0.43%	-16.05%	51578	0.4823	72.97	9.35	0%	11.04	0%	11	0%	11.09	0%	0%
20230216	9.45	9.49	9.22	9.27	-1.8%	-1.17%	-16.41%	76368	0.7161	109.03	9.38	0%	11.04	0%	11	0%	11.09	0%	0%
20230215	9.49	9.52	9.38	9.44	-0.11%	0%	-14.88%	57999	0.5477	88.61	9.44	0%	11.04	0%	11	0%	11.09	0%	0%
20230214	9.42	9.49	9.38	9.45	0.53%	0.21%	-14.79%	40267	0.3799	63.22	9.43	0%	11.04	0%	11	0%	11.09	0%	0%
20230213	9.4	9.45	9.37	9.4	0.11%	-0.11%	-15.24%	36648	0.3447	58.29	9.41	0%	11.04	0%	11	0%	11.09	0%	0%
20230210	9.34	9.41	9.33	9.39	0.32%	0.11%	-15.33%	46430	0.4356	72.86	9.38	0%	11.04	0%	11	0%	11.09	0%	0%
20230209	9.3	9.37	9.28	9.36	0.75%	0.43%	-15.6%	47719	0.4449	75.92	9.32	0%	11.04	0%	11	0%	11.09	0%	0%
20230208	9.4	9.41	9.28	9.29	-1.06%	-0.54%	-16.23%	48274	0.4509	84.28	9.34	0%	11.04	0%	11	0%	11.09	0%	0%
20230207	9.25	9.4	9.19	9.39	1.51%	0.64%	-15.33%	99965	0.9326	181.57	9.33	0%	11.04	0%	11	0%	11.09	0%	0%
20230206	9.18	9.28	9.14	9.25	0.65%	0.11%	-16.59%	47758	0.4411	100.68	9.24	0%	11.04	0%	11	0%	11.09	0%	0%
20230203	9.28	9.28	9.12	9.19	-0.33%	0.22%	-17.13%	47356	0.4344	104.26	9.17	0%	11.04	0%	11	0%	11.09	0%	0%
20230202	9.28	9.29	9.2	9.22	-0.43%	-0.22%	-16.86%	39345	0.3636	91.97	9.24	0%	11.04	0%	11	0%	11.09	0%	0%
20230201	9.19	9.26	9.18	9.26	0.98%	0.43%	-16.5%	41148	0.3795	100.76	9.22	0%	11.04	0%	11	0%	11.09	0%	0%
20230131	9.12	9.19	9.11	9.17	0.22%	0%	-17.31%	28734	0.2634	72.59	9.17	0%	11.04	0%	11	0%	11.09	0%	0%
20230130	9.18	9.21	9.14	9.15	0.44%	-0.22%	-17.49%	51714	0.4742	131.45	9.17	0%	11.04	0%	11	0%	11.09	0%	0%
20230120	9.06	9.12	9.04	9.11	0.55%	0.22%	-17.85%	42466	0.386	115.38	9.09	0%	11.04	0%	11	0%	11.09	0%	0%
20230119	9.01	9.07	8.99	9.06	0.44%	0.33%	-18.3%	30181	0.2725	101.79	9.03	0%	11.04	0%	11	0%	11.09	0%	0%
20230118	9	9.03	8.98	9.02	0.11%	0.11%	-18.67%	26978	0.2432	77.46	9.01	0%	11.04	0%	11	0%	11.09	0%	0%
20230117	9.01	9.03	8.97	9.01	0%	0.11%	-18.76%	26610	0.2394	76.46	9	0%	11.04	0%	11	0%	11.09	0%	0%
20230116	8.91	9.03	8.91	9.01	1.12%	0.22%	-18.76%	42997	0.3867	118.65	8.99	0%	11.04	0%	11	0%	11.09	0%	0%
20230113	8.92	8.94	8.88	8.91	0.34%	0.11%	-19.66%	27609	0.2457	77.36	8.9	0%	11.04	0%	11	0%	11.09	0%	0%
20230112	8.89	8.96	8.88	8.88	0%	-0.34%	-19.93%	24036	0.2142	67.59	8.91	0%	11.04	0%	11	0%	11.09	0%	0%
20230111	8.93	9	8.88	8.88	-0.56%	-0.56%	-19.93%	26071	0.2329	73.05	8.93	0%	11.04	0%	11	0%	11.09	0%	0%
20230110	8.96	8.99	8.9	8.93	-0.33%	0%	-19.48%	30073	0.2687	84.96	8.93	0%	11.04	0%	11	0%	11.09	0%	0%
20230109	9	9.02	8.95	8.96	0%	-0.22%	-19.21%	25950	0.233	74.42	8.98	0%	11.04	0%	11	0%	11.09	0%	0%
20230106	8.99	9.03	8.93	8.96	-0.33%	-0.33%	-19.21%	25218	0.2266	72.28	8.99	0%	11.04	0%	11	0%	11.09	0%	0%
20230105	9	9.03	8.97	8.99	0%	0%	-18.94%	24893	0.2239	67.85	8.99	0%	11.04	0%	11	0%	11.09	0%	0%
20230104	9.03	9.05	8.98	8.99	-0.11%	-0.22%	-18.94%	27689	0.2495	75.33	9.01	0%	11.04	0%	11	0%	11.09	0%	0%
20230103	8.95	9.04	8.89	9	0.78%	0.33%	-18.85%	41551	0.3729	110.72	8.97	0%	11.04	0%	11	0%	11.09	0%	0%
20221230	8.79	8.99	8.79	8.93	1.71%	0.22%	-19.48%	39193	0.3491	112.47	8.91	0%	11.04	0%	11	0%	11.09	0%	0%
20221229	8.86	8.86	8.77	8.78	-0.79%	-0.23%	-20.83%	28258	0.2486	67	8.8	0%	11.04	0%	11	0%	11.09	0%	0%
20221228	8.85	8.88	8.8	8.85	0%	0.11%	-20.2%	25713	0.2273	60.92	8.84	0%	11.04	0%	11	0%	11.09	0%	0%
20221227	8.79	8.86	8.77	8.85	0.91%	0.34%	-20.2%	26391	0.2328	60.97	8.82	0%	11.04	0%	11	0%	11.09	0%	0%
20221226	8.73	8.79	8.69	8.77	0.34%	0.11%	-20.92%	23651	0.2072	51.42	8.76	0%	11.04	0%	11	0%	11.09	0%	0%
20221223	8.71	8.79	8.71	8.74	0.23%	0%	-21.19%	28026	0.245	54.43	8.74	0%	11.04	0%	11	0%	11.09	0%	0%
20221222	8.89	8.89	8.68	8.72	-1.58%	-0.57%	-21.37%	44088	0.3866	68.49	8.77	0%	11.04	0%	11	0%	11.09	0%	0%
20221221	8.88	8.91	8.81	8.86	-0.11%	0%	-20.11%	28012	0.2481	40.99	8.86	0%	11.04	0%	11	0%	11.09	0%	0%
20221220	8.85	8.94	8.82	8.87	0.23%	-0.11%	-20.02%	32047	0.2846	44.79	8.88	0%	11.04	0%	11	0%	11.09	0%	0%
20221219	9.05	9.08	8.81	8.85	-2.21%	-0.67%	-20.2%	64966	0.5787	88.01	8.91	0%	11.04	0%	11	0%	11.09	0%	0%
20221216	9.12	9.14	9.01	9.05	-0.88%	-0.22%	-18.39%	56684	0.5142	74.94	9.07	0%	11.04	0%	11	0%	11.09	0%	0%
20221215	9.12	9.16	9.11	9.13	0.22%	0%	-17.67%	30282	0.2766	39.97	9.13	0%	11.04	0%	11	0%	11.09	0%	0%
20221214	9.21	9.21	9.11	9.11	-0.65%	-0.33%	-17.85%	36156	0.3305	47.76	9.14	0%	11.04	0%	11	0%	11.09	0%	0%
20221213	9.13	9.19	9.11	9.17	0.44%	0.22%	-17.31%	49548	0.4534	58.84	9.15	0%	11.04	0%	11	0%	11.09	0%	0%
20221212	9.26	9.28	9.11	9.13	-1.4%	-0.54%	-17.67%	75981	0.6977	86.87	9.18	0%	11.04	0%	11	0%	11.09	0%	0%
20221209	9.27	9.33	9.22	9.26	0%	-0.11%	-16.5%	143400	1.3298	167.94	9.27	0%	11.04	0%	11	0%	11.09	0%	0%
20221208	9.39	9.4	9.26	9.26	-1.49%	-0.43%	-16.5%	85392	0.7939	114.64	9.3	0%	11.04	0%	11	0%	11.09	0%	0%
20221207	9.35	9.4	9.32	9.4	0.53%	0.43%	-15.24%	55208	0.517	79.14	9.36	0%	11.04	0%	11	0%	11.09	0%	0%
20221206	9.38	9.42	9.32	9.35	-0.32%	-0.11%	-15.69%	52187	0.4887	75.3	9.36	0%	11.04	0%	11	0%	11.09	0%	0%
20221205	9.29	9.41	9.27	9.38	1.3%	0.43%	-15.42%	88878	0.8301	129.14	9.34	0%	11.04	0%	11	0%	11.09	0%	0%
20221202	9.25	9.29	9.22	9.26	0%	0.11%	-16.5%	60503	0.5599	93.3	9.25	0%	11.04	0%	11	0%	11.09	0%	0%
20221201	9.29	9.34	9.25	9.26	0%	-0.22%	-16.5%	67817	0.6293	106.84	9.28	0%	11.04	0%	11	0%	11.09	0%	0%
20221130	9.24	9.32	9.23	9.26	0.11%	-0.11%	-16.5%	72746	0.6745	117.61	9.27	0%	11.04	0%	11	0%	11.09	0%	0%
20221129	9.15	9.28	9.11	9.25	1.76%	0.43%	-16.59%	79162	0.7287	130.93	9.21	0%	11.04	0%	11	0%	11.09	0%	0%
20221128	9.08	9.17	8.98	9.09	-0.87%	0.11%	-18.03%	65374	0.5939	111.67	9.08	0%	11.04	0%	11	0%	11.09	0%	0%
20221125	9.1	9.2	9.08	9.17	0.66%	0.11%	-17.31%	41553	0.3806	73.63	9.16	0%	11.04	0%	11	0%	11.09	0%	0%
20221124	9.2	9.24	9.11	9.11	-0.87%	-0.44%	-17.85%	37671	0.3448	64.73	9.15	0%	11.04	0%	11	0%	11.09	0%	0%
20221123	9.12	9.25	9.12	9.19	0.66%	0%	-17.13%	52943	0.4863	93.04	9.19	0%	11.04	0%	11	0%	11.09	0%	0%
20221122	9.12	9.29	9.12	9.13	-0.22%	-0.44%	-17.67%	47755	0.4381	87.13	9.17	0%	11.04	0%	11	0%	11.09	0%	0%
20221121	9.23	9.25	9.12	9.15	-0.76%	-0.11%	-17.49%	45996	0.4211	86.6	9.16	0%	11.04	0%	11	0%	11.09	0%	0%
20221118	9.28	9.34	9.22	9.22	-0.75%	-0.65%	-16.86%	44730	0.4152	84.88	9.28	0%	11.04	0%	11	0%	11.09	0%	0%
20221117	9.35	9.36	9.24	9.29	-0.21%	0%	-16.23%	50653	0.4705	92.85	9.29	0%	11.04	0%	11	0%	11.09	0%	0%
20221116	9.22	9.31	9.22	9.31	1.09%	0.32%	-16.05%	46086	0.4275	88.88	9.28	0%	11.04	0%	11	0%	11.09	0%	0%
20221115	9.18	9.27	9.16	9.21	0.44%	-0.11%	-16.95%	40311	0.3715	79.37	9.22	0%	11.04	0%	11	0%	11.09	0%	0%
20221114	9.2	9.24	9.15	9.17	-0.11%	-0.33%	-17.31%	33133	0.3048	64.32	9.2	0%	11.04	0%	11	0%	11.09	0%	0%
20221111	9.26	9.31	9.18	9.18	0%	-0.65%	-17.22%	57520	0.5315	112.46	9.24	0%	11.04	0%	11	0%	11.09	0%	0%
20221110	9.14	9.19	9.06	9.18	0.33%	0.44%	-17.22%	32776	0.2996	64.1	9.14	0%	11.04	0%	11	0%	11.09	0%	0%
20221109	9.12	9.19	9.12	9.15	0%	-0.11%	-17.49%	31920	0.2925	61.17	9.16	0%	11.04	0%	11	0%	11.09	0%	0%
20221108	9.15	9.17	9.08	9.15	-0.22%	0.44%	-17.49%	34393	0.3133	64	9.11	0%	11.04	0%	11	0%	11.09	0%	0%
20221107	9.14	9.2	9.11	9.17	0.22%	0.11%	-17.31%	47712	0.437	85.88	9.16	0%	11.04	0%	11	0%	11.09	0%	0%
20221104	9	9.22	8.98	9.15	1.89%	0.11%	-17.49%	62515	0.5716	105.85	9.14	0%	11.04	0%	11	0%	11.09	0%	0%
20221103	8.91	9	8.91	8.98	0%	0.22%	-19.03%	26362	0.2363	45.66	8.96	0%	11.04	0%	11	0%	11.09	0%	0%
20221102	8.95	9.02	8.91	8.98	0%	0.22%	-19.03%	40967	0.3671	69.23	8.96	0%	11.04	0%	11	0%	11.09	0%	0%
20221101	8.78	8.99	8.75	8.98	2.39%	0.9%	-19.03%	62877	0.5597	107.01	8.9	0%	11.04	0%	11	0%	11.09	0%	0%
20221031	8.64	8.8	8.63	8.77	1.04%	0.69%	-20.92%	43637	0.3802	76.95	8.71	0%	11.04	0%	11	0%	11.09	0%	0%
20221028	8.76	8.83	8.63	8.68	-1.14%	-0.34%	-21.73%	55986	0.4879	101.39	8.71	0%	11.04	0%	11	0%	11.09	0%	0%
20221027	8.8	8.86	8.78	8.78	-0.34%	-0.57%	-20.83%	43655	0.3854	82.5	8.83	0%	11.04	0%	11	0%	11.09	0%	0%
20221026	8.65	8.84	8.65	8.81	1.73%	0.46%	-20.56%	42096	0.3692	82.15	8.77	0%	11.04	0%	11	0%	11.09	0%	0%
20221025	8.71	8.76	8.56	8.66	-0.92%	0.12%	-21.91%	56240	0.4863	109.18	8.65	0%	11.04	0%	11	0%	11.09	0%	0%
20221024	8.97	9.06	8.67	8.74	-2.56%	-1.24%	-21.19%	80343	0.7109	169.11	8.85	0%	11.04	0%	11	0%	11.09	0%	0%
20221021	8.98	9.02	8.93	8.97	0.34%	0%	-19.12%	30251	0.2715	74.92	8.97	0%	11.04	0%	11	0%	11.09	0%	0%
20221020	9	9.05	8.93	8.94	-0.89%	-0.45%	-19.39%	40490	0.3638	106.65	8.98	0%	11.04	0%	11	0%	11.09	0%	0%
20221019	9.11	9.15	9.01	9.02	-1.31%	-0.44%	-18.67%	33537	0.3038	92.68	9.06	0%	11.04	0%	11	0%	11.09	0%	0%
20221018	9.23	9.23	9.12	9.14	-0.54%	-0.22%	-17.58%	30105	0.2758	85.9	9.16	0%	11.04	0%	11	0%	11.09	0%	0%
20221017	9.17	9.2	9.12	9.19	0.11%	0.22%	-17.13%	31623	0.2901	92.76	9.17	0%	11.04	0%	11	0%	11.09	0%	0%
20220720	10.51	10.55	10.37	10.39	-0.95%	-0.29%	-6.31%	73893	0.7699	113.91	10.42	-5.96%	11.04	0%	11	0%	11.09	0%	0%
20220719	10.51	10.85	10.45	10.49	0.48%	-1.13%	-5.41%	203615	2.1597	319.52	10.61	-4.24%	11.04	0%	11	0%	11.09	0%	0%
20220718	9.88	10.56	9.87	10.44	6.31%	0.29%	-5.86%	204128	2.124	314.24	10.41	-6.05%	11.04	0%	11	0%	11.09	0%	0%
20220715	9.98	10.06	9.82	9.82	-2%	-1.01%	-11.45%	54856	0.5441	80.5	9.92	-10.47%	11.04	0%	11	0%	11.09	0%	0%
20220714	10.2	10.2	10.01	10.02	-1.57%	-0.5%	-9.65%	45543	0.4587	67.86	10.07	-9.12%	11.04	0%	11	0%	11.09	0%	0%
20220713	9.95	10.18	9.93	10.18	2.41%	0.99%	-8.21%	54746	0.5518	81.64	10.08	-9.03%	11.04	0%	11	0%	11.09	0%	0%
20220712	10.08	10.09	9.93	9.94	-1%	-0.6%	-10.37%	54184	0.5418	80.16	10	-9.75%	11.04	0%	11	0%	11.09	0%	0%
20220711	10.1	10.15	9.99	10.04	-0.79%	0%	-9.47%	36019	0.3615	53.48	10.04	-9.39%	11.04	0%	11	0%	11.09	0%	0%
20220708	10.13	10.16	10.07	10.12	0%	-0.1%	-8.75%	33377	0.338	50.01	10.13	-8.57%	11.04	0%	11	0%	11.09	0%	0%
20220707	10.06	10.16	10.01	10.12	0.7%	0.1%	-8.75%	35781	0.3616	53.5	10.11	-8.75%	11.04	0%	11	0%	11.09	0%	0%
20220706	10.14	10.15	9.97	10.05	-0.99%	0.2%	-9.38%	49699	0.4986	73.77	10.03	-9.48%	11.04	0%	11	0%	11.09	0%	0%
20220705	10.24	10.28	10.07	10.15	-1.07%	0%	-8.48%	51556	0.5232	77.41	10.15	-8.39%	11.04	0%	11	0%	11.09	0%	0%
20220704	10.22	10.27	10.12	10.26	0.39%	0.49%	-7.48%	51813	0.529	78.26	10.21	-7.85%	11.04	0%	11	0%	11.09	0%	0%
20220701	10.15	10.37	10.15	10.22	0.59%	-0.29%	-7.84%	65201	0.6684	98.89	10.25	-7.49%	11.04	0%	11	0%	11.09	0%	0%
20220630	10.12	10.24	10.11	10.16	0.4%	-0.29%	-8.39%	55633	0.5671	83.9	10.19	-8.03%	11.04	0%	11	0%	11.09	0%	0%
20220629	10.21	10.23	10.1	10.12	-0.78%	-0.3%	-8.75%	54167	0.55	81.37	10.15	-8.39%	11.04	0%	11	0%	11.09	0%	0%
20220628	10.04	10.2	9.99	10.2	2%	0.69%	-8.03%	76182	0.7714	114.13	10.13	-8.57%	11.04	0%	11	0%	11.09	0%	0%
20220627	10.05	10.07	9.96	10	-0.3%	-0.2%	-9.83%	49050	0.4913	72.69	10.02	-9.57%	11.04	0%	11	0%	11.09	0%	0%
20220624	9.92	10.05	9.9	10.03	1.21%	0.4%	-9.56%	48033	0.4798	70.99	9.99	-9.84%	11.04	0%	11	0%	11.09	0%	0%
20220623	9.83	9.91	9.72	9.91	0.92%	0.92%	-10.64%	42850	0.421	62.29	9.82	-11.37%	11.04	0%	11	0%	11.09	0%	0%
20220622	10.02	10.02	9.82	9.82	-1.9%	-0.81%	-11.45%	51436	0.5093	75.35	9.9	-10.65%	11.04	0%	11	0%	11.09	0%	0%
20220621	10.08	10.1	9.93	10.01	-0.6%	0%	-9.74%	41825	0.4188	61.96	10.01	-9.66%	11.04	0%	11	0%	11.09	0%	0%
20220620	10.04	10.07	9.92	10.07	0.4%	0.6%	-9.2%	50678	0.5075	75.08	10.01	-9.66%	11.04	0%	11	0%	11.09	0%	0%
20220617	10	10.04	9.83	10.03	-0.1%	0.91%	-9.56%	69442	0.6906	102.17	9.94	-10.29%	11.04	0%	11	0%	11.09	0%	0%
20220616	10.11	10.2	10.01	10.04	-0.3%	-0.59%	-9.47%	58192	0.5876	86.93	10.1	-8.84%	11.04	0%	11	0%	11.09	0%	0%
20220615	9.98	10.22	9.95	10.07	0.8%	-0.2%	-9.2%	93969	0.9481	140.27	10.09	-8.94%	11.04	0%	11	0%	11.09	0%	0%
20220614	9.93	10	9.71	9.99	0.1%	1.32%	-9.92%	56185	0.5538	81.93	9.86	-11.01%	11.04	0%	11	0%	11.09	0%	0%
20220613	9.9	10.06	9.9	9.98	-0.2%	0.2%	-10.01%	43145	0.4297	63.57	9.96	-10.11%	11.04	0%	11	0%	11.09	0%	0%
20220610	9.82	10.04	9.8	10	1.32%	0.2%	-9.83%	51417	0.5129	75.88	9.98	-9.93%	11.04	0%	11	0%	11.09	0%	0%
20220609	10.02	10.02	9.85	9.87	-1.5%	-0.5%	-11%	38140	0.3783	55.97	9.92	-10.47%	11.04	0%	11	0%	11.09	0%	0%
20220608	9.98	10.06	9.83	10.02	0.3%	0.6%	-9.65%	50771	0.5058	74.83	9.96	-10.11%	11.04	0%	11	0%	11.09	0%	0%
20220607	10.1	10.1	9.95	9.99	-0.79%	-0.1%	-9.92%	36784	0.3678	54.42	10	-9.75%	11.04	0%	11	0%	11.09	0%	0%
20220606	10	10.13	10	10.07	0.3%	0.1%	-9.2%	52448	0.5277	78.07	10.06	-9.21%	11.04	0%	11	0%	11.09	0%	0%
20220602	10.03	10.06	9.96	10.04	0%	0.3%	-9.47%	32436	0.3247	48.04	10.01	-9.66%	11.04	0%	11	0%	11.09	0%	0%
20220601	10.08	10.15	9.9	10.04	-0.79%	0%	-9.47%	47345	0.4752	70.31	10.04	-9.39%	11.04	0%	11	0%	11.09	0%	0%
20220531	10.05	10.17	9.99	10.12	0.4%	0.3%	-8.75%	51885	0.5234	77.44	10.09	-8.94%	11.04	0%	11	0%	11.09	0%	0%
20220530	9.9	10.08	9.87	10.08	2.34%	0.7%	-9.11%	69220	0.693	102.53	10.01	-9.66%	11.04	0%	11	0%	11.09	0%	0%
20220527	9.88	9.95	9.77	9.85	-0.3%	0.1%	-11.18%	42906	0.4222	62.46	9.84	-11.19%	11.04	0%	11	0%	11.09	0%	0%
20220526	9.74	9.93	9.71	9.88	1.75%	0.61%	-10.91%	47248	0.4641	68.66	9.82	-11.37%	11.04	0%	11	0%	11.09	0%	0%
20220525	9.53	9.73	9.48	9.71	2.1%	0.83%	-12.44%	45748	0.4407	65.2	9.63	-13.09%	11.04	0%	11	0%	11.09	0%	0%
20220524	9.89	9.95	9.51	9.51	-3.84%	-2.06%	-14.25%	67778	0.658	97.35	9.71	-12.36%	11.04	0%	11	0%	11.09	0%	0%
20220523	9.85	9.93	9.8	9.89	0.3%	0.2%	-10.82%	47417	0.4682	69.27	9.87	-10.92%	11.04	0%	11	0%	11.09	0%	0%
20220520	9.8	9.9	9.69	9.86	1.86%	0.31%	-11.09%	58431	0.5746	85.01	9.83	-11.28%	11.04	0%	11	0%	11.09	0%	0%
20220519	9.52	9.7	9.5	9.68	0.1%	0.62%	-12.71%	37654	0.3621	53.57	9.62	-13.18%	11.04	0%	11	0%	11.09	0%	0%
20220518	9.7	9.79	9.66	9.67	-0.31%	-0.41%	-12.8%	45252	0.4396	65.04	9.71	-12.36%	11.04	0%	11	0%	11.09	0%	0%
20220517	9.69	9.76	9.54	9.7	0%	0.52%	-12.53%	34603	0.334	49.41	9.65	-12.91%	11.04	0%	11	0%	11.09	0%	0%
20220516	9.81	9.83	9.65	9.7	-0.92%	-0.31%	-12.53%	45966	0.4471	66.15	9.73	-12.18%	11.04	0%	11	0%	11.09	0%	0%
20220513	9.8	9.88	9.69	9.79	0%	0.31%	-11.72%	46621	0.4551	67.33	9.76	-11.91%	11.04	0%	11	0%	11.09	0%	0%
20220512	9.56	10.05	9.55	9.79	1.56%	-0.2%	-11.72%	88211	0.8654	128.03	9.81	-11.46%	11.04	0%	11	0%	11.09	0%	0%
20220511	9.72	9.84	9.63	9.64	-0.52%	-1.03%	-13.07%	74106	0.7221	106.83	9.74	-12.09%	11.04	0%	11	0%	11.09	0%	0%
20220510	9.5	9.7	9.41	9.69	1.47%	1.15%	-12.62%	57249	0.5485	81.15	9.58	-13.54%	11.04	0%	11	0%	11.09	0%	0%
20220509	9.33	9.61	9.32	9.55	2.58%	0.53%	-13.89%	57654	0.5477	81.03	9.5	-14.26%	11.04	0%	11	0%	11.09	0%	0%
20220506	9.42	9.42	9.25	9.31	-2.72%	-0.32%	-16.05%	46565	0.4347	64.31	9.34	-15.7%	11.04	0%	11	0%	11.09	0%	0%
20220505	9.54	9.66	9.48	9.57	-0.73%	0%	-13.71%	64438	0.6164	91.2	9.57	-13.63%	11.04	0%	11	0%	11.09	0%	0%
20220429	9.18	9.7	9.14	9.64	5.24%	1.8%	-13.07%	87704	0.8306	122.89	9.47	-14.53%	11.04	0%	11	0%	11.09	0%	0%
20220428	9.49	9.52	9.06	9.16	-4.08%	-0.97%	-17.4%	83458	0.7722	114.25	9.25	-16.52%	11.04	0%	11	0%	11.09	0%	0%
20220427	9.43	9.58	9.18	9.55	0.53%	1.81%	-13.89%	123504	1.1585	171.4	9.38	-15.34%	11.04	0%	11	0%	11.09	0%	0%
20220426	9.57	9.67	9.42	9.5	-0.63%	-0.31%	-14.34%	50641	0.4824	71.37	9.53	-13.99%	11.04	0%	11	0%	11.09	0%	0%
20220425	10	10.03	9.54	9.56	-5.81%	-2.25%	-13.8%	85557	0.8371	123.85	9.78	-11.73%	11.04	0%	11	0%	11.09	0%	0%
20220422	10.11	10.21	9.93	10.15	0.4%	1%	-8.48%	54084	0.5433	80.38	10.05	-9.3%	11.04	0%	11	0%	11.09	0%	0%
20220421	10.45	10.48	10.1	10.11	-3.71%	-1.46%	-8.84%	71377	0.7322	108.33	10.26	-7.4%	11.04	0%	11	0%	11.09	0%	0%
20220420	10.55	10.6	10.39	10.5	-0.66%	0%	-5.32%	45558	0.4784	70.78	10.5	-5.23%	11.04	0%	11	0%	11.09	0%	0%
20220419	10.32	10.61	10.31	10.57	1.93%	0.57%	-4.69%	47244	0.4966	73.47	10.51	-5.14%	11.04	0%	11	0%	11.09	0%	0%
20220418	10.4	10.42	10.24	10.37	-0.96%	0.29%	-6.49%	44276	0.4576	67.7	10.34	-6.68%	11.04	0%	11	0%	11.09	0%	0%
20220415	10.66	10.68	10.46	10.47	-1.87%	-0.66%	-5.59%	44630	0.4702	69.57	10.54	-4.87%	11.04	0%	11	0%	11.09	0%	0%
20220414	10.66	10.73	10.61	10.67	0.57%	0.09%	-3.79%	38863	0.4144	61.31	10.66	-3.79%	11.04	0%	11	0%	11.09	0%	0%
20220413	10.68	10.7	10.57	10.61	-1.49%	-0.28%	-4.33%	37962	0.4038	59.74	10.64	-3.97%	11.04	0%	11	0%	11.09	0%	0%
20220412	10.55	10.78	10.45	10.77	1.8%	1.41%	-2.89%	54445	0.578	85.51	10.62	-4.15%	11.04	0%	11	0%	11.09	0%	0%
20220411	10.93	10.94	10.54	10.58	-2.76%	-1.4%	-4.6%	60901	0.6532	96.64	10.73	-3.16%	11.04	0%	11	0%	11.09	0%	0%
20220408	10.83	10.92	10.68	10.88	0.55%	0.65%	-1.89%	62545	0.6761	100.03	10.81	-2.44%	11.04	0%	11	0%	11.09	0%	0%
20220407	10.91	11.1	10.82	10.82	-1.64%	-0.82%	-2.43%	75051	0.819	121.17	10.91	-1.53%	11.04	0%	11	0%	11.09	0%	0%
20220401	10.65	10.77	10.57	10.75	1.22%	0.66%	-3.07%	57244	0.6111	90.41	10.68	-3.61%	11.04	0%	11	0%	11.09	0%	0%
20220331	10.58	10.8	10.52	10.62	0.38%	-0.75%	-4.24%	73848	0.79	116.88	10.7	-3.43%	11.04	0%	11	0%	11.09	0%	0%
20220330	10.5	10.6	10.42	10.58	1.54%	0.67%	-4.6%	60732	0.638	94.39	10.51	-5.14%	11.04	0%	11	0%	11.09	0%	0%
20220329	10.56	10.57	10.4	10.42	-0.67%	-0.48%	-6.04%	60843	0.6372	94.27	10.47	-5.51%	11.04	0%	11	0%	11.09	0%	0%
20220328	10.61	10.63	10.37	10.49	-2.05%	0.19%	-5.41%	69512	0.7278	107.68	10.47	-5.51%	11.04	0%	11	0%	11.09	0%	0%
20220325	10.65	10.86	10.65	10.71	0.37%	-0.37%	-3.43%	42042	0.4519	66.86	10.75	-2.98%	11.04	0%	11	0%	11.09	0%	0%
20220324	10.65	10.75	10.63	10.67	-0.93%	-0.09%	-3.79%	32189	0.3439	50.88	10.68	-3.61%	11.04	0%	11	0%	11.09	0%	0%
20220323	10.76	10.82	10.7	10.77	0.37%	0.09%	-2.89%	35303	0.3797	56.18	10.76	-2.89%	11.04	0%	11	0%	11.09	0%	0%
20220322	10.71	10.83	10.66	10.73	-0.09%	-0.09%	-3.25%	43282	0.4648	68.77	10.74	-3.07%	11.04	0%	11	0%	11.09	0%	0%
20220321	10.78	10.82	10.59	10.74	-0.19%	0.28%	-3.16%	55502	0.5944	87.94	10.71	-3.34%	11.04	0%	11	0%	11.09	0%	0%
20220318	10.57	10.78	10.53	10.76	1.51%	0.65%	-2.98%	50218	0.537	79.45	10.69	-3.52%	11.04	0%	11	0%	11.09	0%	0%
20220317	10.65	10.71	10.54	10.6	0.86%	-0.19%	-4.42%	61819	0.6567	97.16	10.62	-4.15%	11.04	0%	11	0%	11.09	0%	0%
20220316	10.37	10.55	10.12	10.51	2.94%	1.55%	-5.23%	82593	0.8547	126.45	10.35	-6.59%	11.04	0%	11	0%	11.09	0%	0%
20220315	10.79	10.88	10.21	10.21	-7.01%	-3.31%	-7.94%	114005	1.2038	178.1	10.56	-4.69%	11.04	0%	11	0%	11.09	0%	0%
20220311	11.3	11.36	10.91	11.36	0.35%	2.16%	2.43%	81366	0.9046	133.83	11.12	0.36%	11.04	0%	11	0%	11.09	0%	0%
20220310	11.3	11.44	11.22	11.32	1.52%	-0.18%	2.07%	64392	0.7302	108.03	11.34	2.35%	11.04	0%	11	0%	11.09	0%	0%
20220309	11.42	11.5	10.9	11.15	-2.28%	-0.54%	0.54%	103111	1.1561	171.04	11.21	1.17%	11.04	0%	11	0%	11.09	0%	0%
20220308	11.78	11.85	11.41	11.41	-3.31%	-1.81%	2.89%	76805	0.8924	132.03	11.62	4.87%	11.04	0%	11	0%	11.09	0%	0%
20220307	11.93	12.01	11.76	11.8	-1.58%	-0.67%	6.4%	51915	0.6169	91.27	11.88	7.22%	11.04	0%	11	0%	11.09	0%	0%
20220304	12.08	12.08	11.91	11.99	-0.91%	0.08%	8.12%	49534	0.5936	87.82	11.98	8.12%	11.04	0%	11	0%	11.09	0%	0%
20220303	12.04	12.1	11.99	12.1	0.67%	0.33%	9.11%	61997	0.7478	110.64	12.06	8.84%	11.04	0%	11	0%	11.09	0%	0%
20220302	11.89	12.02	11.88	12.02	0.5%	0.5%	8.39%	40589	0.4855	71.83	11.96	7.94%	11.04	0%	11	0%	11.09	0%	0%
20220301	12.07	12.08	11.89	11.96	-0.33%	0.08%	7.84%	53423	0.6385	94.47	11.95	7.85%	11.04	0%	11	0%	11.09	0%	0%
20220228	11.89	12.01	11.74	12	1.01%	0.93%	8.21%	67255	0.7996	118.3	11.89	7.31%	11.04	0%	11	0%	11.09	0%	0%
20220225	11.84	11.95	11.79	11.88	0.85%	0.08%	7.12%	62382	0.7405	109.56	11.87	7.13%	11.04	0%	11	0%	11.09	0%	0%
20220224	12.11	12.13	11.66	11.78	-2.56%	-0.67%	6.22%	99254	1.1771	174.15	11.86	7.04%	11.04	0%	11	0%	11.09	0%	0%
20220223	12.2	12.23	12.08	12.09	-0.41%	-0.25%	9.02%	43562	0.5279	78.1	12.12	9.39%	11.04	0%	11	0%	11.09	0%	0%
20220222	12.28	12.28	12.03	12.14	-1.46%	0%	9.47%	58647	0.7118	105.31	12.14	9.57%	11.04	0%	11	0%	11.09	0%	0%
20220221	12.26	12.34	12.19	12.32	0.24%	0.41%	11.09%	47937	0.5884	87.05	12.27	10.74%	11.04	0%	11	0%	11.09	0%	0%
20220218	12.15	12.31	12.11	12.29	0.49%	0.49%	10.82%	59653	0.7297	107.96	12.23	10.38%	11.04	0%	11	0%	11.09	0%	0%
20220217	12.15	12.45	12.14	12.23	1.07%	-0.49%	10.28%	96928	1.1913	176.25	12.29	10.92%	11.04	0%	11	0%	11.09	0%	0%
20220216	12.05	12.16	12.04	12.1	0.92%	-0.08%	9.11%	39345	0.4763	70.47	12.11	9.3%	11.04	0%	11	0%	11.09	0%	0%
20220215	12.04	12.06	11.93	11.99	-0.42%	0%	8.12%	36413	0.4367	64.61	11.99	8.21%	11.04	0%	11	0%	11.09	0%	0%
20220214	12	12.15	11.98	12.04	-0.08%	-0.17%	8.57%	46030	0.5552	82.14	12.06	8.84%	11.04	0%	11	0%	11.09	0%	0%
20220211	12.04	12.18	12.03	12.05	-0.58%	-0.41%	8.66%	53321	0.6454	95.49	12.1	9.21%	11.04	0%	11	0%	11.09	0%	0%
20220210	12.09	12.27	12.03	12.12	1%	-0.16%	9.29%	67824	0.8236	121.85	12.14	9.57%	11.04	0%	11	0%	11.09	0%	0%
20220209	11.92	12.09	11.92	12	0.17%	-0.25%	8.21%	45027	0.5415	80.11	12.03	8.57%	11.04	0%	11	0%	11.09	0%	0%
20211203	12.3	12.48	12.26	12.48	1.55%	0.73%	12.53%	81057	1.0046	148.63	12.39	11.82%	11.04	0%	11	0%	11.09	0%	0%
20211202	12.38	12.48	12.24	12.29	-0.97%	-0.16%	10.82%	78538	0.9668	143.04	12.31	11.1%	11.04	0%	11	0%	11.09	0%	0%
20211201	12.12	12.43	12.11	12.41	1.72%	0.73%	11.9%	107956	1.3305	196.85	12.32	11.19%	11.04	0%	11	0%	11.09	0%	0%
20211130	12.01	12.22	11.98	12.2	1.67%	0.49%	10.01%	82853	1.0058	148.81	12.14	9.57%	11.04	0%	11	0%	11.09	0%	0%
20211129	12	12.08	11.89	12	-1.23%	0.17%	8.21%	64913	0.7775	115.03	11.98	8.12%	11.04	0%	11	0%	11.09	0%	0%
20211126	12.05	12.29	11.98	12.15	0.91%	-0.16%	9.56%	113094	1.3768	203.7	12.17	9.84%	11.04	0%	11	0%	11.09	0%	0%
20211125	11.92	12.08	11.92	12.04	1.01%	0.33%	8.57%	67452	0.8097	119.79	12	8.3%	11.04	0%	11	0%	11.09	0%	0%
20211124	11.98	11.98	11.82	11.92	-0.17%	0.25%	7.48%	56008	0.6661	98.55	11.89	7.31%	11.04	0%	11	0%	11.09	0%	0%
20211123	11.95	12.01	11.89	11.94	-0.17%	0%	7.66%	54310	0.6484	95.93	11.94	7.76%	11.04	0%	11	0%	11.09	0%	0%
20211122	12.03	12.07	11.93	11.96	-0.66%	-0.17%	7.84%	58594	0.7021	103.87	11.98	8.12%	11.04	0%	11	0%	11.09	0%	0%
20211119	12	12.06	11.9	12.04	0.33%	0.5%	8.57%	47612	0.5705	84.4	11.98	8.12%	11.04	0%	11	0%	11.09	0%	0%
20211118	12.07	12.13	11.95	12	-0.58%	-0.08%	8.21%	59320	0.7126	105.43	12.01	8.39%	11.04	0%	11	0%	11.09	0%	0%
20211117	12	12.08	11.94	12.07	0.17%	0.42%	8.84%	51851	0.6231	92.19	12.02	8.48%	11.04	0%	11	0%	11.09	0%	0%
20211116	12.2	12.23	12.05	12.05	-1.07%	-0.5%	8.66%	65864	0.7973	117.96	12.11	9.3%	11.04	0%	11	0%	11.09	0%	0%
20211115	12.02	12.2	11.93	12.18	1.33%	0.66%	9.83%	88136	1.0662	157.74	12.1	9.21%	11.04	0%	11	0%	11.09	0%	0%
20211112	12.02	12.08	11.89	12.02	0.42%	0.17%	8.39%	71625	0.8595	127.16	12	8.3%	11.04	0%	11	0%	11.09	0%	0%
20211111	11.92	12.13	11.9	11.97	0.42%	-0.33%	7.94%	88175	1.059	156.68	12.01	8.39%	11.04	0%	11	0%	11.09	0%	0%
20211110	11.77	11.96	11.71	11.92	-0.17%	0.85%	7.48%	111565	1.3185	195.07	11.82	6.68%	11.04	0%	11	0%	11.09	0%	0%
20211109	12.03	12.45	11.87	11.94	2.23%	-1.49%	7.66%	194186	2.3544	348.33	12.12	9.39%	11.04	0%	11	0%	11.09	0%	0%
20211108	11.47	11.72	11.41	11.68	2.91%	0.43%	5.32%	104863	1.2199	180.48	11.63	4.96%	11.04	0%	11	0%	11.09	0%	0%
20211105	11.46	11.47	11.35	11.35	-1.05%	-0.35%	2.34%	46809	0.5333	78.9	11.39	2.8%	11.04	0%	11	0%	11.09	0%	0%
20211104	11.46	11.55	11.39	11.47	0.09%	0.26%	3.43%	53300	0.6098	90.22	11.44	3.25%	11.04	0%	11	0%	11.09	0%	0%
20211103	11.34	11.49	11.33	11.46	1.06%	0.44%	3.34%	60092	0.6856	101.43	11.41	2.98%	11.04	0%	11	0%	11.09	0%	0%
20211102	11.61	11.64	11.27	11.34	-2.16%	-0.7%	2.25%	112693	1.2866	190.35	11.42	3.07%	11.04	0%	11	0%	11.09	0%	0%
20211101	11.56	11.78	11.51	11.59	-0.17%	-0.17%	4.51%	88757	1.0307	152.49	11.61	4.78%	11.04	0%	11	0%	11.09	0%	0%
20211029	11.69	11.69	11.38	11.61	0%	0.69%	4.69%	72486	0.8361	123.7	11.53	4.06%	11.04	0%	11	0%	11.09	0%	0%
20211028	11.61	11.85	11.58	11.61	-0.6%	-0.85%	4.69%	79580	0.9315	137.81	11.71	5.69%	11.04	0%	11	0%	11.09	0%	0%
20211027	11.89	11.95	11.5	11.68	-1.85%	-0.09%	5.32%	109692	1.282	189.67	11.69	5.51%	11.04	0%	11	0%	11.09	0%	0%
20211026	11.96	12.07	11.89	11.9	-0.5%	-0.58%	7.3%	59546	0.713	105.49	11.97	8.03%	11.04	0%	11	0%	11.09	0%	0%
20211025	11.85	12.04	11.8	11.96	0.25%	0%	7.84%	49250	0.5891	87.16	11.96	7.94%	11.04	0%	11	0%	11.09	0%	0%
20211022	12.08	12.1	11.91	11.93	-1.73%	-0.33%	7.57%	66025	0.7906	116.97	11.97	8.03%	11.04	0%	11	0%	11.09	0%	0%
20211021	12.08	12.14	11.9	12.14	0.41%	0.91%	9.47%	90128	1.084	160.38	12.03	8.57%	11.04	0%	11	0%	11.09	0%	0%
20211020	12.05	12.13	11.92	12.09	0.17%	0.33%	9.02%	92369	1.1127	164.62	12.05	8.75%	11.04	0%	11	0%	11.09	0%	0%
20211019	12.03	12.11	11.82	12.07	0.58%	0.92%	8.84%	105557	1.2621	186.73	11.96	7.94%	11.04	0%	11	0%	11.09	0%	0%
20211018	11.94	12.07	11.92	12	0.76%	0%	8.21%	79718	0.9565	141.51	12	8.3%	11.04	0%	11	0%	11.09	0%	0%
20211015	12.05	12.15	11.89	11.91	-1.16%	-0.67%	7.39%	103627	1.2425	183.83	11.99	8.21%	11.04	0%	11	0%	11.09	0%	0%
20211014	12.05	12.09	11.88	12.05	-0.08%	0.42%	8.66%	84337	1.0122	149.75	12	8.3%	11.04	0%	11	0%	11.09	0%	0%
20211013	12.18	12.23	11.9	12.06	-1.39%	0.25%	8.75%	108668	1.307	193.37	12.03	8.57%	11.04	0%	11	0%	11.09	0%	0%
20211012	12.5	12.77	12.1	12.23	-3.01%	-0.89%	10.28%	206810	2.5514	377.48	12.34	11.37%	11.04	0%	11	0%	11.09	0%	0%
20211011	13.48	13.51	12.55	12.61	-6.45%	-1.18%	13.71%	306555	3.9114	578.69	12.76	15.16%	11.04	0%	11	0%	11.09	0%	0%
20211008	13.43	13.6	13.23	13.48	2.51%	0.3%	21.55%	260824	3.5051	518.57	13.44	21.3%	11.04	0%	11	0%	11.09	0%	0%
20210930	13.36	13.47	12.86	13.15	-0.83%	0.23%	18.58%	232772	3.0541	451.85	13.12	18.41%	11.04	0%	11	0%	11.09	0%	0%
20210929	13.16	13.62	13.03	13.26	-0.6%	-0.67%	19.57%	274718	3.6668	542.5	13.35	20.49%	11.04	0%	11	0%	11.09	0%	0%
20210928	13.12	13.47	13	13.34	0.3%	0.76%	20.29%	226401	2.9981	443.56	13.24	19.49%	11.04	0%	11	0%	11.09	0%	0%
20210927	13.16	13.57	12.83	13.3	2.07%	0.45%	19.93%	402879	5.3354	789.37	13.24	19.49%	11.04	0%	11	0%	11.09	0%	0%
20210924	13.48	13.48	12.95	13.03	-5.03%	-1.21%	17.49%	539338	7.1133	1052.4	13.19	19.04%	11.04	0%	11	0%	11.09	0%	0%
20210923	12.58	13.72	12.5	13.72	10.02%	2.93%	23.72%	619147	8.2536	1221.11	13.33	20.31%	11.04	0%	11	0%	11.09	0%	0%
20210922	12.2	12.5	12.15	12.47	1.38%	0.56%	12.44%	184927	2.2932	339.28	12.4	11.91%	11.04	0%	11	0%	11.09	0%	0%
20210917	12.1	12.33	11.97	12.3	2.24%	1.07%	10.91%	132192	1.609	238.05	12.17	9.84%	11.04	0%	11	0%	11.09	0%	0%
20210916	12.23	12.52	12.03	12.03	-1.8%	-2.27%	8.48%	141022	1.7355	256.76	12.31	11.1%	11.04	0%	11	0%	11.09	0%	0%
20210915	11.9	12.44	11.85	12.25	2.25%	0.08%	10.46%	158821	1.9433	287.51	12.24	10.47%	11.04	0%	11	0%	11.09	0%	0%
20210914	12.38	12.4	11.96	11.98	-1.96%	-1.4%	8.03%	137932	1.676	247.96	12.15	9.66%	11.04	0%	11	0%	11.09	0%	0%
20210913	12.1	12.35	12.1	12.22	1.66%	-0.16%	10.19%	130907	1.6019	237	12.24	10.47%	11.04	0%	11	0%	11.09	0%	0%
20210910	12.15	12.22	11.91	12.02	-0.91%	-0.25%	8.39%	109017	1.3138	194.37	12.05	8.75%	11.04	0%	11	0%	11.09	0%	0%
20210909	12.05	12.26	11.98	12.13	0.75%	0.17%	9.38%	115966	1.4049	207.85	12.11	9.3%	11.04	0%	11	0%	11.09	0%	0%
20210908	11.9	12.16	11.87	12.04	1.18%	0.17%	8.57%	110020	1.3228	195.71	12.02	8.48%	11.04	0%	11	0%	11.09	0%	0%
20210907	11.89	11.94	11.82	11.9	-0.08%	0.08%	7.3%	89148	1.0602	156.86	11.89	7.31%	11.04	0%	11	0%	11.09	0%	0%
20210906	11.97	11.99	11.84	11.91	0.08%	0%	7.39%	77846	0.9272	137.18	11.91	7.49%	11.04	0%	11	0%	11.09	0%	0%
20210729	11.32	11.37	11.26	11.33	0.18%	0.18%	2.16%	42354	0.4792	70.9	11.31	2.08%	11.04	0%	11	0%	11.09	0%	0%
20210728	11.18	11.37	11.07	11.31	0.98%	0.62%	1.98%	74645	0.8387	124.08	11.24	1.44%	11.04	0%	11	0%	11.09	0%	0%
20210727	11.4	11.43	11.2	11.2	-1.67%	-0.71%	0.99%	70835	0.799	118.21	11.28	1.81%	11.04	0%	11	0%	11.09	0%	0%
20210726	11.58	11.58	11.28	11.39	-1.56%	-0.35%	2.71%	79387	0.9075	134.26	11.43	3.16%	11.04	0%	11	0%	11.09	0%	0%
20210723	11.57	11.66	11.5	11.57	-0.34%	0.09%	4.33%	66695	0.7711	114.08	11.56	4.33%	11.04	0%	11	0%	11.09	0%	0%
20210722	11.6	11.69	11.58	11.61	-0.26%	-0.26%	4.69%	53295	0.6204	91.79	11.64	5.05%	11.04	0%	11	0%	11.09	0%	0%
20210721	11.67	11.75	11.55	11.64	-0.17%	0%	4.96%	71052	0.8271	122.37	11.64	5.05%	11.04	0%	11	0%	11.09	0%	0%
20210720	11.61	11.72	11.57	11.66	0.09%	0.09%	5.14%	55296	0.6443	95.32	11.65	5.14%	11.04	0%	11	0%	11.09	0%	0%
20210719	11.98	11.98	11.62	11.65	-3.48%	-0.6%	5.05%	139605	1.6366	242.13	11.72	5.78%	11.04	0%	11	0%	11.09	0%	0%
20210716	12.39	12.44	12.07	12.07	-1.07%	-1.47%	8.84%	100757	1.2339	182.55	12.25	10.56%	11.04	0%	11	0%	11.09	0%	0%
20210715	12.25	12.3	12.11	12.2	-0.57%	0.08%	10.01%	67805	0.8264	122.26	12.19	10.02%	11.04	0%	11	0%	11.09	0%	0%
20210714	12.4	12.5	12.21	12.27	-0.81%	-0.49%	10.64%	78819	0.9716	143.75	12.33	11.28%	11.04	0%	11	0%	11.09	0%	0%
20210713	12.34	12.41	12.21	12.37	-0.08%	0.57%	11.54%	83051	1.0212	151.09	12.3	11.01%	11.04	0%	11	0%	11.09	0%	0%
20210712	12.42	12.44	12.25	12.38	-0.08%	0.41%	11.63%	83112	1.0246	151.59	12.33	11.28%	11.04	0%	11	0%	11.09	0%	0%
20210709	11.99	12.43	11.92	12.39	2.99%	0.9%	11.72%	134611	1.6529	244.54	12.28	10.83%	11.04	0%	11	0%	11.09	0%	0%
20210708	12.28	12.43	12.02	12.03	-0.99%	-1.47%	8.48%	103269	1.261	186.56	12.21	10.2%	11.04	0%	11	0%	11.09	0%	0%
20210707	12.13	12.21	12.07	12.15	0%	0.16%	9.56%	60545	0.7346	108.68	12.13	9.48%	11.04	0%	11	0%	11.09	0%	0%
20210706	11.95	12.15	11.87	12.15	1.84%	0.75%	9.56%	91167	1.0991	162.61	12.06	8.84%	11.04	0%	11	0%	11.09	0%	0%
20210705	11.96	12.02	11.85	11.93	-0.17%	0.08%	7.57%	54172	0.6457	95.53	11.92	7.58%	11.04	0%	11	0%	11.09	0%	0%
20210702	11.87	12.04	11.85	11.95	0%	0%	7.75%	66712	0.7969	117.9	11.95	7.85%	11.04	0%	11	0%	11.09	0%	0%
20210701	11.95	12.13	11.85	11.95	-0.17%	-0.67%	7.75%	93735	1.1281	166.9	12.03	8.57%	11.04	0%	11	0%	11.09	0%	0%
20210630	11.98	12.01	11.83	11.97	0.5%	0.67%	7.94%	55769	0.6633	98.13	11.89	7.31%	11.04	0%	11	0%	11.09	0%	0%
20210629	11.94	11.99	11.8	11.91	-0.67%	0.51%	7.39%	68204	0.8083	119.59	11.85	6.95%	11.04	0%	11	0%	11.09	0%	0%
20210628	12.07	12.12	11.93	11.99	-0.42%	-0.08%	8.12%	68426	0.8208	121.44	12	8.3%	11.04	0%	11	0%	11.09	0%	0%
20210625	11.91	12.04	11.79	12.04	1.09%	1.01%	8.57%	98606	1.1757	173.94	11.92	7.58%	11.04	0%	11	0%	11.09	0%	0%
20210624	11.95	11.99	11.75	11.91	-1.24%	0.25%	7.39%	145332	1.7267	255.46	11.88	7.22%	11.04	0%	11	0%	11.09	0%	0%
20210623	12.51	12.66	12.02	12.06	0.5%	-2.03%	8.75%	276236	3.3997	502.98	12.31	11.1%	11.04	0%	11	0%	11.09	0%	0%
20210622	11.9	12.08	11.87	12	0.84%	0%	8.21%	83475	1.0015	148.17	12	8.3%	11.04	0%	11	0%	11.09	0%	0%
20210621	11.92	12	11.83	11.9	-0.83%	0.08%	7.3%	75212	0.8946	132.35	11.89	7.31%	11.04	0%	11	0%	11.09	0%	0%
20210618	11.88	12.02	11.76	12	0.59%	0.59%	8.21%	120374	1.4356	212.4	11.93	7.67%	11.04	0%	11	0%	11.09	0%	0%
20210617	11.62	11.96	11.61	11.93	3.2%	0.59%	7.57%	156997	1.862	275.48	11.86	7.04%	11.04	0%	11	0%	11.09	0%	0%
20210616	11.54	11.66	11.45	11.56	0.43%	-0.09%	4.24%	57711	0.6675	98.76	11.57	4.42%	11.04	0%	11	0%	11.09	0%	0%
20210615	11.65	11.69	11.46	11.51	-1.03%	0%	3.79%	58654	0.6753	99.91	11.51	3.88%	11.04	0%	11	0%	11.09	0%	0%
20210611	11.66	11.76	11.61	11.63	0.09%	-0.43%	4.87%	66542	0.7769	114.94	11.68	5.42%	11.04	0%	11	0%	11.09	0%	0%
20210610	11.75	11.77	11.6	11.62	-0.68%	-0.26%	4.78%	58819	0.6854	101.4	11.65	5.14%	11.04	0%	11	0%	11.09	0%	0%
20210609	11.58	11.73	11.52	11.7	1.39%	0.34%	5.5%	87479	1.0196	150.85	11.66	5.23%	11.04	0%	11	0%	11.09	0%	0%
20210608	11.47	11.58	11.43	11.54	0.61%	0.26%	4.06%	47463	0.5463	80.82	11.51	3.88%	11.04	0%	11	0%	11.09	0%	0%
20210607	11.45	11.52	11.39	11.47	-0.26%	0.26%	3.43%	57381	0.6565	97.13	11.44	3.25%	11.04	0%	11	0%	11.09	0%	0%
20210604	11.57	11.61	11.48	11.5	-1.12%	-0.35%	3.7%	63964	0.7381	109.2	11.54	4.15%	11.04	0%	11	0%	11.09	0%	0%
20210603	11.46	11.74	11.41	11.63	1.48%	0.35%	4.87%	84997	0.9847	145.69	11.59	4.6%	11.04	0%	11	0%	11.09	0%	0%
20210602	11.49	11.53	11.38	11.46	0%	0.09%	3.34%	50427	0.5772	85.4	11.45	3.34%	11.04	0%	11	0%	11.09	0%	0%
20210601	11.57	11.61	11.43	11.46	-0.87%	-0.09%	3.34%	64625	0.7411	109.64	11.47	3.52%	11.04	0%	11	0%	11.09	0%	0%
20210531	11.51	11.64	11.48	11.56	0.52%	-0.17%	4.24%	55717	0.645	95.43	11.58	4.51%	11.04	0%	11	0%	11.09	0%	0%
20210528	11.63	11.66	11.48	11.5	-1.2%	-0.35%	3.7%	70262	0.8111	120	11.54	4.15%	11.04	0%	11	0%	11.09	0%	0%
20210527	11.65	11.72	11.6	11.64	-0.09%	-0.09%	4.96%	64326	0.7497	110.92	11.65	5.14%	11.04	0%	11	0%	11.09	0%	0%
20210526	11.65	11.74	11.59	11.65	-0.17%	0%	5.05%	75016	0.8739	129.29	11.65	5.14%	11.04	0%	11	0%	11.09	0%	0%
20210525	11.65	11.7	11.55	11.67	-0.34%	0.34%	5.23%	76825	0.8932	132.15	11.63	4.96%	11.04	0%	11	0%	11.09	0%	0%
20210524	11.5	11.79	11.5	11.71	2.81%	0%	5.59%	126310	1.4785	218.74	11.71	5.69%	11.04	0%	11	0%	11.09	0%	0%
20210521	11.48	11.5	11.35	11.39	-0.78%	-0.09%	2.71%	50354	0.5741	84.94	11.4	2.89%	11.04	0%	11	0%	11.09	0%	0%
20210520	11.56	11.62	11.42	11.48	-0.43%	-0.17%	3.52%	56564	0.6503	96.21	11.5	3.79%	11.04	0%	11	0%	11.09	0%	0%
20210519	11.5	11.62	11.45	11.53	0.26%	-0.09%	3.97%	54345	0.627	92.76	11.54	4.15%	11.04	0%	11	0%	11.09	0%	0%
20210518	11.44	11.52	11.33	11.5	0.52%	0.61%	3.7%	58335	0.6667	98.64	11.43	3.16%	11.04	0%	11	0%	11.09	0%	0%
20210517	11.53	11.56	11.42	11.44	-1.63%	-0.44%	3.16%	79448	0.9126	135.02	11.49	3.7%	11.04	0%	11	0%	11.09	0%	0%
20210514	11.52	11.78	11.52	11.63	2.29%	-0.34%	4.87%	127413	1.4868	219.97	11.67	5.32%	11.04	0%	11	0%	11.09	0%	0%
20210513	11.29	11.41	11.26	11.37	0.09%	0%	2.52%	49395	0.5614	83.06	11.37	2.62%	11.04	0%	11	0%	11.09	0%	0%
20210512	11.27	11.37	11.17	11.36	0.8%	0.62%	2.43%	56661	0.6396	94.63	11.29	1.9%	11.04	0%	11	0%	11.09	0%	0%
20210511	11.05	11.32	11.05	11.27	1.17%	0.27%	1.62%	50249	0.5648	83.56	11.24	1.44%	11.04	0%	11	0%	11.09	0%	0%
20210510	11.23	11.28	11.13	11.14	-0.71%	-0.36%	0.45%	47457	0.5304	78.47	11.18	0.9%	11.04	0%	11	0%	11.09	0%	0%
20210507	11.2	11.22	11.12	11.22	0.72%	0.36%	1.17%	47792	0.5341	79.02	11.18	0.9%	11.04	0%	11	0%	11.09	0%	0%
20210506	11.08	11.23	11.06	11.14	0.54%	-0.18%	0.45%	55951	0.6246	92.41	11.16	0.72%	11.04	0%	11	0%	11.09	0%	0%
20210430	11.07	11.19	10.98	11.08	0.91%	-0.09%	-0.09%	61606	0.6833	101.09	11.09	0.09%	11.04	0%	11	0%	11.09	0%	0%
20210429	10.91	10.98	10.87	10.98	0.73%	0.37%	-0.99%	41215	0.4507	66.68	10.94	-1.26%	11.04	0%	11	0%	11.09	0%	0%
20210428	10.89	10.98	10.89	10.9	-0.09%	-0.27%	-1.71%	29084	0.3179	47.03	10.93	-1.35%	11.04	0%	11	0%	11.09	0%	0%
20210427	10.97	11.05	10.87	10.91	-0.64%	-0.09%	-1.62%	38341	0.4188	61.96	10.92	-1.44%	11.04	0%	11	0%	11.09	0%	0%
20210426	11.08	11.14	10.98	10.98	-1.08%	-0.54%	-0.99%	47570	0.5251	77.69	11.04	-0.36%	11.04	0%	11	0%	11.09	0%	0%
20210423	11.16	11.16	11.04	11.1	-0.63%	0%	0.09%	51316	0.5694	84.24	11.1	0.18%	11.04	0%	11	0%	11.09	0%	0%
20210422	11.21	11.23	11.13	11.17	0.09%	-0.09%	0.72%	40028	0.4474	66.19	11.18	0.9%	11.04	0%	11	0%	11.09	0%	0%
20210421	11.2	11.21	11.1	11.16	-0.53%	0.27%	0.63%	47673	0.5308	78.53	11.13	0.45%	11.04	0%	11	0%	11.09	0%	0%
20210416	11.16	11.26	11.13	11.26	0.9%	0.36%	1.53%	43727	0.4906	72.58	11.22	1.26%	11.04	0%	11	0%	11.09	0%	0%
20210415	11.26	11.26	11.08	11.16	-0.89%	0.27%	0.63%	44421	0.4945	73.16	11.13	0.45%	11.04	0%	11	0%	11.09	0%	0%
20210414	11.19	11.31	11.19	11.26	0.72%	0%	1.53%	50030	0.5633	83.34	11.26	1.62%	11.04	0%	11	0%	11.09	0%	0%
20210413	11.15	11.19	11.03	11.18	0.27%	0.45%	0.81%	42184	0.4694	69.45	11.13	0.45%	11.04	0%	11	0%	11.09	0%	0%
20210412	11.15	11.25	11.1	11.15	-0.27%	-0.36%	0.54%	62253	0.6963	103.02	11.19	0.99%	11.04	0%	11	0%	11.09	0%	0%
20210409	11.15	11.21	11.02	11.18	0.09%	0.72%	0.81%	101819	1.13	167.18	11.1	0.18%	11.04	0%	11	0%	11.09	0%	0%
20210408	11.52	11.52	11.15	11.17	-3.21%	-1.15%	0.72%	147726	1.6695	247	11.3	1.99%	11.04	0%	11	0%	11.09	0%	0%
20210407	11.5	11.59	11.42	11.54	0.44%	0.09%	4.06%	83518	0.9629	142.46	11.53	4.06%	11.04	0%	11	0%	11.09	0%	0%
20210406	11.41	11.55	11.41	11.49	-0.09%	0.17%	3.61%	56472	0.6479	95.86	11.47	3.52%	11.04	0%	11	0%	11.09	0%	0%
20210402	11.52	11.63	11.42	11.5	-0.69%	-0.09%	3.7%	75047	0.8638	127.8	11.51	3.88%	11.04	0%	11	0%	11.09	0%	0%
20210401	11.68	11.68	11.48	11.58	-1.03%	0.26%	4.42%	96126	1.1104	164.28	11.55	4.24%	11.04	0%	11	0%	11.09	0%	0%
20210330	11.55	11.56	11.31	11.49	-0.17%	0.79%	3.61%	105164	1.1991	177.41	11.4	2.89%	11.04	0%	11	0%	11.09	0%	0%
20210329	11.72	11.74	11.41	11.51	-1.03%	-0.17%	3.79%	121337	1.3994	207.04	11.53	4.06%	11.04	0%	11	0%	11.09	0%	0%
20210326	11.5	11.79	11.4	11.63	1.57%	0.17%	4.87%	157570	1.8289	270.58	11.61	4.78%	11.04	0%	11	0%	11.09	0%	0%
20201215	11.4	11.45	11.3	11.35	-0.87%	0.09%	2.34%	39415	0.4471	66.15	11.34	2.35%	11.04	0%	11	0%	11.09	0%	0%
20201214	11.4	11.48	11.34	11.45	0.44%	0.17%	3.25%	40971	0.4681	69.25	11.43	3.16%	11.04	0%	11	0%	11.09	0%	0%
20201211	11.39	11.43	11.26	11.4	0%	0.44%	2.8%	68032	0.7719	114.2	11.35	2.44%	11.04	0%	11	0%	11.09	0%	0%
20201210	11.42	11.48	11.36	11.4	0%	-0.18%	2.8%	46550	0.5316	78.65	11.42	3.07%	11.04	0%	11	0%	11.09	0%	0%
20201209	11.81	11.81	11.38	11.4	-3.31%	-1.47%	2.8%	108171	1.2512	185.11	11.57	4.42%	11.04	0%	11	0%	11.09	0%	0%
20201208	11.8	11.84	11.73	11.79	0.26%	0%	6.31%	38690	0.4563	67.51	11.79	6.41%	11.04	0%	11	0%	11.09	0%	0%
20201207	11.98	11.99	11.74	11.76	-1.84%	-0.59%	6.04%	78338	0.9267	137.1	11.83	6.77%	11.04	0%	11	0%	11.09	0%	0%
20201204	11.99	12.03	11.86	11.98	-0.33%	0.42%	8.03%	57827	0.69	102.08	11.93	7.67%	11.04	0%	11	0%	11.09	0%	0%
20201203	11.89	12.12	11.84	12.02	1.09%	0.08%	8.39%	102831	1.235	182.72	12.01	8.39%	11.04	0%	11	0%	11.09	0%	0%
20201202	11.93	12.04	11.82	11.89	-0.5%	-0.34%	7.21%	95368	1.1373	168.26	11.93	7.67%	11.04	0%	11	0%	11.09	0%	0%
20201201	11.59	12.04	11.54	11.95	2.93%	0.67%	7.75%	171492	2.0362	301.25	11.87	7.13%	11.04	0%	11	0%	11.09	0%	0%
20201130	11.6	11.78	11.56	11.61	0%	-0.51%	4.69%	83509	0.9746	144.19	11.67	5.32%	11.04	0%	11	0%	11.09	0%	0%
20201127	11.62	11.66	11.49	11.61	-0.17%	0.35%	4.69%	57388	0.6637	98.19	11.57	4.42%	11.04	0%	11	0%	11.09	0%	0%
20201126	11.55	11.68	11.53	11.63	0.78%	0.09%	4.87%	50618	0.5883	87.04	11.62	4.87%	11.04	0%	11	0%	11.09	0%	0%
20201125	11.74	11.77	11.54	11.54	-1.45%	-0.86%	4.06%	70617	0.8219	121.6	11.64	5.05%	11.04	0%	11	0%	11.09	0%	0%
20201124	11.82	11.85	11.7	11.71	-1.01%	-0.43%	5.59%	55420	0.6516	96.4	11.76	6.14%	11.04	0%	11	0%	11.09	0%	0%
20201123	11.76	11.89	11.7	11.83	0.77%	0%	6.67%	90707	1.0728	158.72	11.83	6.77%	11.04	0%	11	0%	11.09	0%	0%
20201120	11.72	11.77	11.65	11.74	0%	0.26%	5.86%	51569	0.604	89.36	11.71	5.69%	11.04	0%	11	0%	11.09	0%	0%
20201119	11.69	11.77	11.66	11.74	0%	0.17%	5.86%	52912	0.6203	91.77	11.72	5.78%	11.04	0%	11	0%	11.09	0%	0%
20201118	11.72	11.79	11.63	11.74	-0.09%	0.34%	5.86%	89381	1.0461	154.77	11.7	5.6%	11.04	0%	11	0%	11.09	0%	0%
20201117	11.49	11.77	11.45	11.75	2.17%	0.95%	5.95%	147513	1.7167	253.98	11.64	5.05%	11.04	0%	11	0%	11.09	0%	0%
20201116	11.42	11.53	11.38	11.5	0.97%	0.35%	3.7%	64799	0.7424	109.84	11.46	3.43%	11.04	0%	11	0%	11.09	0%	0%
20201113	11.51	11.51	11.32	11.39	-1.3%	0%	2.71%	67398	0.7676	113.57	11.39	2.8%	11.04	0%	11	0%	11.09	0%	0%
20201112	11.5	11.59	11.45	11.54	0.35%	0.26%	4.06%	43899	0.5054	74.77	11.51	3.88%	11.04	0%	11	0%	11.09	0%	0%
20201111	11.49	11.59	11.45	11.5	0%	-0.17%	3.7%	57170	0.6588	97.47	11.52	3.97%	11.04	0%	11	0%	11.09	0%	0%
20201110	11.6	11.66	11.4	11.5	-0.52%	-0.43%	3.7%	84392	0.9751	144.26	11.55	4.24%	11.04	0%	11	0%	11.09	0%	0%
20201109	11.49	11.63	11.46	11.56	0.78%	-0.17%	4.24%	101582	1.1761	174	11.58	4.51%	11.04	0%	11	0%	11.09	0%	0%
20201106	11.5	11.52	11.38	11.47	0%	0.35%	3.43%	62185	0.7106	105.13	11.43	3.16%	11.04	0%	11	0%	11.09	0%	0%
20201105	11.25	11.47	11.22	11.47	2.87%	0.88%	3.43%	98999	1.1257	166.55	11.37	2.62%	11.04	0%	11	0%	11.09	0%	0%
20201104	11.31	11.31	11.1	11.15	-1.24%	-0.18%	0.54%	75800	0.8464	125.22	11.17	0.81%	11.04	0%	11	0%	11.09	0%	0%
20201103	11.26	11.32	11.19	11.29	0.89%	0.18%	1.8%	60175	0.6779	100.29	11.27	1.71%	11.04	0%	11	0%	11.09	0%	0%
20201102	11.16	11.29	11.15	11.19	0.99%	-0.18%	0.9%	52295	0.5862	86.73	11.21	1.17%	11.04	0%	11	0%	11.09	0%	0%
20201030	11.49	11.5	11.01	11.08	-3.32%	-1.42%	-0.09%	110031	1.2366	182.95	11.24	1.44%	11.04	0%	11	0%	11.09	0%	0%
20201029	11.4	11.52	11.36	11.46	-0.52%	0.17%	3.34%	48856	0.5591	82.72	11.44	3.25%	11.04	0%	11	0%	11.09	0%	0%
20201028	11.53	11.58	11.42	11.52	-0.26%	0.35%	3.88%	51724	0.5937	87.84	11.48	3.61%	11.04	0%	11	0%	11.09	0%	0%
20201027	11.52	11.64	11.5	11.55	-0.43%	-0.26%	4.15%	36365	0.4211	62.3	11.58	4.51%	11.04	0%	11	0%	11.09	0%	0%
20201026	11.53	11.65	11.49	11.6	0.17%	0.17%	4.6%	32464	0.3759	55.61	11.58	4.51%	11.04	0%	11	0%	11.09	0%	0%
20201023	11.57	11.68	11.53	11.58	0.17%	-0.34%	4.42%	40602	0.4716	69.77	11.62	4.87%	11.04	0%	11	0%	11.09	0%	0%
20201022	11.69	11.69	11.53	11.56	-1.45%	-0.34%	4.24%	61388	0.7123	105.38	11.6	4.69%	11.04	0%	11	0%	11.09	0%	0%
20200909	12.44	12.51	12.31	12.35	-1.59%	-0.4%	11.36%	114858	1.424	210.68	12.4	11.91%	11.04	0%	11	0%	11.09	0%	0%
20200908	12.43	12.55	12.33	12.55	1.05%	0.64%	13.17%	94321	1.176	173.99	12.47	12.55%	11.04	0%	11	0%	11.09	0%	0%
20200907	12.56	12.66	12.35	12.42	-1.35%	-0.96%	11.99%	109359	1.3717	202.94	12.54	13.18%	11.04	0%	11	0%	11.09	0%	0%
20200904	12.56	12.62	12.45	12.59	-1.1%	0.56%	13.53%	117855	1.4756	218.31	12.52	13%	11.04	0%	11	0%	11.09	0%	0%
20200903	12.91	12.98	12.68	12.73	-2%	-0.78%	14.79%	124897	1.602	237.01	12.83	15.79%	11.04	0%	11	0%	11.09	0%	0%
20200902	12.92	13.07	12.81	12.99	0.54%	0.31%	17.13%	174334	2.2575	333.99	12.95	16.88%	11.04	0%	11	0%	11.09	0%	0%
20200901	12.87	12.98	12.75	12.92	0.54%	0.62%	16.5%	119223	1.5314	226.57	12.84	15.88%	11.04	0%	11	0%	11.09	0%	0%
20200831	12.85	13.03	12.8	12.85	0.94%	-0.46%	15.87%	171326	2.2118	327.23	12.91	16.52%	11.04	0%	11	0%	11.09	0%	0%
20200828	12.63	12.74	12.5	12.73	0.47%	0.95%	14.79%	131410	1.6568	245.12	12.61	13.81%	11.04	0%	11	0%	11.09	0%	0%
20200827	13.02	13.03	12.44	12.67	-2.39%	0.16%	14.25%	201761	2.5516	377.51	12.65	14.17%	11.04	0%	11	0%	11.09	0%	0%
20200826	12.71	13.22	12.68	12.98	1.56%	-0.15%	17.04%	293979	3.822	565.46	13	17.33%	11.04	0%	11	0%	11.09	0%	0%
20200825	12.9	12.98	12.72	12.78	-1.39%	-0.47%	15.24%	131685	1.6911	250.2	12.84	15.88%	11.04	0%	11	0%	11.09	0%	0%
20200824	12.93	13.04	12.78	12.96	0.7%	0.54%	16.86%	148409	1.9125	282.95	12.89	16.34%	11.04	0%	11	0%	11.09	0%	0%
20200821	12.95	13.06	12.84	12.87	-0.69%	-0.54%	16.05%	141572	1.8318	271.01	12.94	16.79%	11.04	0%	11	0%	11.09	0%	0%
20200820	13.5	13.57	12.9	12.96	-5.81%	-1.44%	16.86%	342083	4.4978	665.44	13.15	18.68%	11.04	0%	11	0%	11.09	0%	0%
20200819	13.99	14.06	13.73	13.76	-1.5%	-0.58%	24.08%	162361	2.2476	332.53	13.84	24.91%	11.04	0%	11	0%	11.09	0%	0%
20200818	14.03	14.16	13.86	13.97	0.36%	-0.07%	25.97%	148735	2.0788	307.56	13.98	26.17%	11.04	0%	11	0%	11.09	0%	0%
20200817	13.65	14	13.64	13.92	2.5%	0.51%	25.52%	178090	2.4666	364.93	13.85	25%	11.04	0%	11	0%	11.09	0%	0%
20200814	13.3	13.67	13.23	13.58	1.95%	0.89%	22.45%	99739	1.3423	198.59	13.46	21.48%	11.04	0%	11	0%	11.09	0%	0%
20200813	13.39	13.57	13.25	13.32	-0.67%	-0.67%	20.11%	92456	1.2401	183.47	13.41	21.03%	11.04	0%	11	0%	11.09	0%	0%
20200812	13.45	13.5	13.1	13.41	-0.81%	0.75%	20.92%	122051	1.6241	240.28	13.31	20.13%	11.04	0%	11	0%	11.09	0%	0%
20200811	13.68	13.88	13.47	13.52	-1.46%	-1.24%	21.91%	114322	1.5655	231.61	13.69	23.56%	11.04	0%	11	0%	11.09	0%	0%
20200810	13.53	13.86	13.28	13.72	0.66%	0.96%	23.72%	134821	1.8325	271.12	13.59	22.65%	11.04	0%	11	0%	11.09	0%	0%
20200807	13.9	13.92	13.4	13.63	-2.71%	-0.07%	22.9%	137648	1.8775	277.77	13.64	23.1%	11.04	0%	11	0%	11.09	0%	0%
20200806	13.82	14.12	13.69	14.09	1.88%	1.29%	27.05%	180249	2.5078	371.03	13.91	25.54%	11.04	0%	11	0%	11.09	0%	0%
20200805	13.65	13.97	13.51	13.83	0.44%	0.51%	24.71%	134457	1.8508	273.82	13.76	24.19%	11.04	0%	11	0%	11.09	0%	0%
20200804	13.7	14.2	13.66	13.77	-0.15%	-0.86%	24.17%	184518	2.5633	379.24	13.89	25.36%	11.04	0%	11	0%	11.09	0%	0%
20200803	13.43	13.91	13.43	13.79	2.91%	0.29%	24.35%	171557	2.3587	348.97	13.75	24.1%	11.04	0%	11	0%	11.09	0%	0%
20200731	13.39	13.58	13.22	13.4	-0.37%	0%	20.83%	143673	1.9259	284.93	13.4	20.94%	11.04	0%	11	0%	11.09	0%	0%
20200730	13.29	13.55	13.18	13.45	1.43%	0.82%	21.28%	164449	2.1941	324.61	13.34	20.4%	11.04	0%	11	0%	11.09	0%	0%
20200729	13.01	13.27	12.85	13.26	1.53%	0.99%	19.57%	123260	1.6178	239.35	13.13	18.5%	11.04	0%	11	0%	11.09	0%	0%
20200728	13.19	13.32	12.91	13.06	-0.23%	-0.53%	17.76%	120518	1.5826	234.14	13.13	18.5%	11.04	0%	11	0%	11.09	0%	0%
20200727	13.05	13.18	12.78	13.09	0.31%	0.85%	18.03%	130960	1.7003	251.56	12.98	17.15%	11.04	0%	11	0%	11.09	0%	0%
20200724	13.64	13.8	12.95	13.05	-5.09%	-2.17%	17.67%	250794	3.3465	495.11	13.34	20.4%	11.04	0%	11	0%	11.09	0%	0%
20200723	13.86	13.96	13.44	13.75	-2.34%	0.29%	23.99%	243900	3.345	494.89	13.71	23.74%	11.04	0%	11	0%	11.09	0%	0%
20200722	13.9	14.38	13.73	14.08	0.21%	0.36%	26.96%	319616	4.4848	663.52	14.03	26.62%	11.04	0%	11	0%	11.09	0%	0%
20200721	14.46	14.46	13.82	14.05	-4.03%	-0.14%	26.69%	472627	6.6489	983.7	14.07	26.99%	11.04	0%	11	0%	11.09	0%	0%
20200720	14.06	15.07	14.03	14.64	6.86%	0.14%	32.01%	592048	8.6575	1280.87	14.62	31.95%	11.04	0%	11	0%	11.09	0%	0%
20200717	13.71	14.14	13.46	13.7	4.34%	-0.8%	23.53%	473872	6.542	967.88	13.81	24.64%	11.04	0%	11	0%	11.09	0%	0%
20200716	13.5	14.05	13.1	13.13	1.94%	-3.6%	18.39%	515800	7.0261	1039.5	13.62	22.92%	11.04	0%	11	0%	11.09	0%	0%
20200715	13.14	13.24	12.8	12.88	-1.83%	-0.62%	16.14%	135728	1.7585	260.17	12.96	16.97%	11.04	0%	11	0%	11.09	0%	0%
20200714	13.32	13.54	12.87	13.12	-1.2%	-0.3%	18.3%	202189	2.6617	393.8	13.16	18.77%	11.04	0%	11	0%	11.09	0%	0%
20200713	12.73	13.28	12.72	13.28	3.91%	1.37%	19.75%	215929	2.8282	418.43	13.1	18.23%	11.04	0%	11	0%	11.09	0%	0%
20200710	12.97	13.08	12.75	12.78	-2.22%	-0.93%	15.24%	156102	2.0143	298.01	12.9	16.43%	11.04	0%	11	0%	11.09	0%	0%
20200709	13	13.18	12.85	13.07	1.16%	0.38%	17.85%	173826	2.2629	334.79	13.02	17.51%	11.04	0%	11	0%	11.09	0%	0%
20200708	12.75	12.94	12.7	12.92	1.1%	0.54%	16.5%	173609	2.2305	330	12.85	15.97%	11.04	0%	11	0%	11.09	0%	0%
20200707	12.74	13.1	12.54	12.78	1.03%	-0.31%	15.24%	271394	3.4789	514.7	12.82	15.7%	11.04	0%	11	0%	11.09	0%	0%
20200706	12.3	12.71	12.29	12.65	3.18%	0.72%	14.07%	221200	2.7789	411.13	12.56	13.36%	11.04	0%	11	0%	11.09	0%	0%
20200703	12.29	12.37	12.17	12.26	0.08%	0%	10.55%	122857	1.5061	222.83	12.26	10.65%	11.04	0%	11	0%	11.09	0%	0%
20200702	12.15	12.27	12.11	12.25	1.16%	0.16%	10.46%	102592	1.2542	185.56	12.23	10.38%	11.04	0%	11	0%	11.09	0%	0%
20200701	12	12.19	11.97	12.11	0.92%	0.33%	9.2%	69825	0.8431	124.74	12.07	8.94%	11.04	0%	11	0%	11.09	0%	0%
20200630	12.03	12.07	11.96	12	-0.17%	0.08%	8.21%	57260	0.6867	101.6	11.99	8.21%	11.04	0%	11	0%	11.09	0%	0%
20200629	11.94	12.03	11.86	12.02	0.59%	0.5%	8.39%	47414	0.5673	83.93	11.96	7.94%	11.04	0%	11	0%	11.09	0%	0%
20200624	11.98	12.03	11.9	11.95	0.17%	-0.17%	7.75%	44276	0.5298	78.38	11.97	8.03%	11.04	0%	11	0%	11.09	0%	0%
20200623	11.9	12.01	11.9	11.93	0%	-0.25%	7.57%	54304	0.6494	96.08	11.96	7.94%	11.04	0%	11	0%	11.09	0%	0%
20200622	12.11	12.11	11.89	11.93	-1.49%	-0.5%	7.57%	82877	0.9937	147.02	11.99	8.21%	11.04	0%	11	0%	11.09	0%	0%
20200619	12.24	12.24	12.08	12.11	-0.41%	-0.16%	9.2%	64220	0.7787	115.21	12.13	9.48%	11.04	0%	11	0%	11.09	0%	0%
20200618	12.18	12.22	12.09	12.16	0.16%	0.08%	9.65%	41764	0.5075	75.08	12.15	9.66%	11.04	0%	11	0%	11.09	0%	0%
20200617	12.1	12.23	12.03	12.14	0.25%	-0.08%	9.47%	54911	0.6671	98.7	12.15	9.66%	11.04	0%	11	0%	11.09	0%	0%
20200616	11.97	12.11	11.96	12.11	1.42%	0.5%	9.2%	54266	0.6541	96.77	12.05	8.75%	11.04	0%	11	0%	11.09	0%	0%
20200615	11.88	12.1	11.88	11.94	-0.08%	-0.33%	7.66%	55899	0.6695	99.05	11.98	8.12%	11.04	0%	11	0%	11.09	0%	0%
20200612	11.75	11.97	11.71	11.95	0.42%	0.76%	7.75%	50070	0.594	87.88	11.86	7.04%	11.04	0%	11	0%	11.09	0%	0%
20200611	11.95	12.03	11.88	11.9	-0.67%	-0.42%	7.3%	47079	0.5625	83.22	11.95	7.85%	11.04	0%	11	0%	11.09	0%	0%
20200610	12.06	12.07	11.93	11.98	-0.66%	0.17%	8.03%	38433	0.4598	68.03	11.96	7.94%	11.04	0%	11	0%	11.09	0%	0%
20200609	12	12.12	11.95	12.06	-0.33%	0.42%	8.75%	46687	0.5609	82.98	12.01	8.39%	11.04	0%	11	0%	11.09	0%	0%
20200608	12.26	12.28	12.05	12.1	-1.14%	-0.41%	9.11%	62153	0.7554	111.76	12.15	9.66%	11.04	0%	11	0%	11.09	0%	0%
20200605	12.29	12.44	12.14	12.24	-0.41%	-0.16%	10.37%	55998	0.6865	101.57	12.26	10.65%	11.04	0%	11	0%	11.09	0%	0%
20200604	12.32	12.59	12.26	12.29	0.74%	-0.81%	10.82%	75720	0.9384	138.84	12.39	11.82%	11.04	0%	11	0%	11.09	0%	0%
20200603	12.32	12.35	12.2	12.2	-0.81%	-0.57%	10.01%	54434	0.6679	98.81	12.27	10.74%	11.04	0%	11	0%	11.09	0%	0%
20200602	12.25	12.34	12.19	12.3	0.24%	0.33%	10.91%	57923	0.7103	105.09	12.26	10.65%	11.04	0%	11	0%	11.09	0%	0%
20200601	12.04	12.32	11.99	12.27	2.68%	0.57%	10.64%	77914	0.9505	140.63	12.2	10.11%	11.04	0%	11	0%	11.09	0%	0%
20200529	11.97	12.1	11.91	11.95	-0.58%	-0.5%	7.75%	52516	0.6308	93.33	12.01	8.39%	11.04	0%	11	0%	11.09	0%	0%
20200528	11.94	12.1	11.88	12.02	0.67%	0.25%	8.39%	48179	0.5779	85.5	11.99	8.21%	11.04	0%	11	0%	11.09	0%	0%
20200527	12	12	11.84	11.94	-0.67%	0.17%	7.66%	42330	0.5046	74.65	11.92	7.58%	11.04	0%	11	0%	11.09	0%	0%
20200526	11.84	12.02	11.83	12.02	1.52%	0.59%	8.39%	52448	0.627	92.76	11.95	7.85%	11.04	0%	11	0%	11.09	0%	0%
20200525	12.01	12.06	11.82	11.84	-1.74%	-0.5%	6.76%	58286	0.6937	102.63	11.9	7.4%	11.04	0%	11	0%	11.09	0%	0%
20200522	12.3	12.38	12.02	12.05	-2.19%	-1.07%	8.66%	68120	0.8295	122.72	12.18	9.93%	11.04	0%	11	0%	11.09	0%	0%
20200521	12.27	12.37	12.22	12.32	0.24%	0.16%	11.09%	50792	0.6248	92.44	12.3	11.01%	11.04	0%	11	0%	11.09	0%	0%
20200520	12.43	12.45	12.18	12.29	-1.29%	0.08%	10.82%	81546	1.0012	148.13	12.28	10.83%	11.04	0%	11	0%	11.09	0%	0%
20200519	12.43	12.58	12.38	12.45	0.89%	0%	12.26%	63909	0.7958	117.74	12.45	12.36%	11.04	0%	11	0%	11.09	0%	0%
20200518	12.41	12.51	12.17	12.34	-0.24%	-0.08%	11.27%	81031	1.0011	148.11	12.35	11.46%	11.04	0%	11	0%	11.09	0%	0%
20200515	12.44	12.54	12.32	12.37	-0.16%	-0.4%	11.54%	71188	0.8841	130.8	12.42	12.09%	11.04	0%	11	0%	11.09	0%	0%
20200514	12.68	12.85	12.38	12.39	-2.9%	-1.35%	11.72%	117800	1.4793	218.86	12.56	13.36%	11.04	0%	11	0%	11.09	0%	0%
20200513	12.76	12.86	12.65	12.76	-1.01%	0.08%	15.06%	74516	0.9501	140.57	12.75	15.07%	11.04	0%	11	0%	11.09	0%	0%
20200512	13.19	13.19	12.67	12.89	-2.57%	0.23%	16.23%	149227	1.9192	283.94	12.86	16.06%	11.04	0%	11	0%	11.09	0%	0%
20200511	12.99	13.23	12.72	13.23	2.16%	1.93%	19.3%	163771	2.1253	314.44	12.98	17.15%	11.04	0%	11	0%	11.09	0%	0%
20200508	13.04	13.09	12.86	12.95	-0.46%	-0.08%	16.77%	120595	1.563	231.24	12.96	16.97%	11.04	0%	11	0%	11.09	0%	0%
20200507	13.11	13.22	12.93	13.01	-1.66%	0%	17.31%	131493	1.7109	253.13	13.01	17.42%	11.04	0%	11	0%	11.09	0%	0%
20200506	12.87	13.35	12.75	13.23	2.72%	0.84%	19.3%	186750	2.4503	362.52	13.12	18.41%	11.04	0%	11	0%	11.09	0%	0%
20200430	12.91	13.05	12.8	12.88	-0.31%	-0.16%	16.14%	122572	1.5809	233.89	12.9	16.43%	11.04	0%	11	0%	11.09	0%	0%
20200429	12.48	13.04	12.48	12.92	3.69%	0.78%	16.5%	142174	1.8231	269.73	12.82	15.7%	11.04	0%	11	0%	11.09	0%	0%
20200428	12.7	12.76	12.23	12.46	-1.5%	-0.24%	12.35%	124564	1.5555	230.13	12.49	12.73%	11.04	0%	11	0%	11.09	0%	0%
20200427	12.79	13	12.62	12.65	-0.78%	-1.02%	14.07%	121098	1.548	229.02	12.78	15.34%	11.04	0%	11	0%	11.09	0%	0%
20200424	12.87	13	12.67	12.75	-1.16%	-0.47%	14.97%	120613	1.5448	228.55	12.81	15.61%	11.04	0%	11	0%	11.09	0%	0%
20200423	13.05	13.12	12.81	12.9	-0.85%	-0.31%	16.32%	175499	2.2704	335.9	12.94	16.79%	11.04	0%	11	0%	11.09	0%	0%
20200422	12.51	13.12	12.39	13.01	4.08%	1.88%	17.31%	242819	3.1004	458.7	12.77	15.25%	11.04	0%	11	0%	11.09	0%	0%
20200421	12.15	12.68	12.12	12.5	2.12%	0.48%	12.71%	193499	2.4064	356.02	12.44	12.27%	11.04	0%	11	0%	11.09	0%	0%
20200420	11.95	12.26	11.85	12.24	2.43%	1.24%	10.37%	103220	1.248	184.64	12.09	9.12%	11.04	0%	11	0%	11.09	0%	0%
20200417	12	12.11	11.9	11.95	-0.33%	-0.25%	7.75%	86731	1.0393	153.76	11.98	8.12%	11.04	0%	11	0%	11.09	0%	0%
20200416	11.84	12.01	11.73	11.99	0.5%	1.01%	8.12%	93789	1.1134	164.73	11.87	7.13%	11.04	0%	11	0%	11.09	0%	0%
20200415	11.97	12.1	11.9	11.93	-3.71%	-0.42%	7.57%	169559	2.0318	300.6	11.98	8.12%	11.04	0%	11	0%	11.09	0%	0%
20200414	12.33	12.45	12.21	12.39	0.08%	0.57%	11.72%	133211	1.6407	242.74	12.32	11.19%	11.04	0%	11	0%	11.09	0%	0%
20200413	12.04	12.5	12	12.38	3.34%	0.49%	11.63%	218038	2.6861	397.4	12.32	11.19%	11.04	0%	11	0%	11.09	0%	0%
20200410	12.12	12.23	11.85	11.98	-0.58%	-0.33%	8.03%	150869	1.8139	268.36	12.02	8.48%	11.04	0%	11	0%	11.09	0%	0%
20200409	12.06	12.26	11.92	12.05	0.42%	-0.33%	8.66%	186613	2.2567	333.88	12.09	9.12%	11.04	0%	11	0%	11.09	0%	0%
20200408	11.77	12.2	11.7	12	6.95%	0.25%	8.21%	275533	3.2993	488.13	11.97	8.03%	11.04	0%	11	0%	11.09	0%	0%
20200407	11.2	11.26	11.12	11.22	1.63%	0.18%	1.17%	66928	0.7497	110.92	11.2	1.08%	11.04	0%	11	0%	11.09	0%	0%
20200403	11.31	11.31	11	11.04	-2.73%	-0.72%	-0.45%	88349	0.9827	145.39	11.12	0.36%	11.04	0%	11	0%	11.09	0%	0%
20200402	11.52	11.55	11.12	11.35	-2.41%	0.71%	2.34%	97929	1.1032	163.22	11.27	1.71%	11.04	0%	11	0%	11.09	0%	0%
20200401	11.63	11.82	11.51	11.63	-0.85%	-0.43%	4.87%	66709	0.7789	115.24	11.68	5.42%	11.04	0%	11	0%	11.09	0%	0%
20200331	12.03	12.08	11.56	11.73	-1.76%	-0.09%	5.77%	99162	1.1646	172.3	11.74	5.96%	11.04	0%	11	0%	11.09	0%	0%
20200324	11.87	11.93	11.71	11.91	1.88%	0.68%	7.39%	101563	1.2013	177.73	11.83	6.77%	11.04	0%	11	0%	11.09	0%	0%
20200323	11.3	12	11.28	11.69	0.78%	-0.68%	5.41%	150106	1.7672	261.45	11.77	6.23%	11.04	0%	11	0%	11.09	0%	0%
20200320	11.47	11.63	11.42	11.6	1.67%	0.52%	4.6%	84172	0.9711	143.67	11.54	4.15%	11.04	0%	11	0%	11.09	0%	0%
20200319	11.27	11.48	11.14	11.41	1.42%	0.88%	2.89%	91756	1.0382	153.6	11.31	2.08%	11.04	0%	11	0%	11.09	0%	0%
20200318	11.26	11.53	11.24	11.25	0%	-1.23%	1.44%	124785	1.4216	210.32	11.39	2.8%	11.04	0%	11	0%	11.09	0%	0%
20200317	11.11	11.34	10.89	11.25	1.17%	1.08%	1.44%	124441	1.3854	204.97	11.13	0.45%	11.04	0%	11	0%	11.09	0%	0%
20200316	11.34	11.43	11.07	11.12	-3.56%	-1.16%	0.27%	214791	2.4155	357.37	11.25	1.53%	11.04	0%	11	0%	11.09	0%	0%
20200313	11.18	11.69	10.99	11.53	-0.77%	1.77%	3.97%	144361	1.635	241.9	11.33	2.26%	11.04	0%	11	0%	11.09	0%	0%
20200312	11.68	11.91	11.5	11.62	-0.43%	-0.77%	4.78%	131705	1.5426	228.23	11.71	5.69%	11.04	0%	11	0%	11.09	0%	0%
20200311	11.79	11.95	11.65	11.67	-0.6%	-0.93%	5.23%	123704	1.4574	215.62	11.78	6.32%	11.04	0%	11	0%	11.09	0%	0%
20200310	11.5	11.79	11.36	11.74	0.95%	1.21%	5.86%	148055	1.7179	254.16	11.6	4.69%	11.04	0%	11	0%	11.09	0%	0%
20200309	11.99	12.06	11.63	11.63	-4.28%	-1.61%	4.87%	171468	2.0267	299.85	11.82	6.68%	11.04	0%	11	0%	11.09	0%	0%
20200306	12.32	12.36	12.15	12.15	-2.17%	-0.65%	9.56%	161226	1.9725	291.83	12.23	10.38%	11.04	0%	11	0%	11.09	0%	0%
20200305	12.46	12.64	12.28	12.42	0.4%	-0.32%	11.99%	242961	3.028	447.99	12.46	12.45%	11.04	0%	11	0%	11.09	0%	0%
20200304	12.35	12.73	12.13	12.37	0.9%	-0.48%	11.54%	306336	3.8087	563.49	12.43	12.18%	11.04	0%	11	0%	11.09	0%	0%
20200303	12.14	12.43	11.93	12.26	2.42%	0.91%	10.55%	301351	3.6611	541.65	12.15	9.66%	11.04	0%	11	0%	11.09	0%	0%
20200302	11.53	12.11	11.53	11.97	4.45%	0.34%	7.94%	234414	2.7975	413.89	11.93	7.67%	11.04	0%	11	0%	11.09	0%	0%
20200228	11.87	12.05	11.42	11.46	-5.21%	-2.47%	3.34%	205026	2.4087	356.36	11.75	6.05%	11.04	0%	11	0%	11.09	0%	0%
20200227	11.64	12.18	11.63	12.09	3.78%	0.92%	9.02%	257815	3.0892	457.04	11.98	8.12%	11.04	0%	11	0%	11.09	0%	0%
20200226	11.5	11.95	11.42	11.65	-0.85%	-0.17%	5.05%	157364	1.8367	271.74	11.67	5.32%	11.04	0%	11	0%	11.09	0%	0%
20200225	11.8	11.98	11.46	11.75	-2.57%	0%	5.95%	168744	1.983	293.38	11.75	6.05%	11.04	0%	11	0%	11.09	0%	0%
20200224	11.8	12.1	11.72	12.06	1.77%	0.75%	8.75%	178935	2.1411	316.77	11.97	8.03%	11.04	0%	11	0%	11.09	0%	0%
20200221	11.73	11.92	11.7	11.85	1.02%	0.42%	6.85%	146995	1.7347	256.65	11.8	6.5%	11.04	0%	11	0%	11.09	0%	0%
20200220	11.69	11.76	11.5	11.73	0.69%	0.6%	5.77%	115145	1.3423	198.59	11.66	5.23%	11.04	0%	11	0%	11.09	0%	0%
20200219	11.65	11.85	11.62	11.65	-0.6%	-0.68%	5.05%	113412	1.3306	196.86	11.73	5.87%	11.04	0%	11	0%	11.09	0%	0%
20200218	11.72	11.87	11.6	11.72	0.17%	0%	5.68%	126071	1.4775	218.59	11.72	5.78%	11.04	0%	11	0%	11.09	0%	0%
20200217	11.48	11.72	11.46	11.7	1.56%	0.43%	5.5%	113042	1.3172	194.88	11.65	5.14%	11.04	0%	11	0%	11.09	0%	0%
20200214	11.6	11.73	11.5	11.52	-0.95%	-0.6%	3.88%	98946	1.1465	169.62	11.59	4.6%	11.04	0%	11	0%	11.09	0%	0%
20200213	11.51	11.78	11.27	11.63	1.13%	1.13%	4.87%	164002	1.8865	279.11	11.5	3.79%	11.04	0%	11	0%	11.09	0%	0%
20200212	11.4	11.55	11.31	11.5	0.52%	0.44%	3.7%	107335	1.2294	181.89	11.45	3.34%	11.04	0%	11	0%	11.09	0%	0%
20200211	11.8	11.81	11.43	11.44	-4.43%	-1.12%	3.16%	201593	2.3322	345.05	11.57	4.42%	11.04	0%	11	0%	11.09	0%	0%
20200210	12.63	12.79	11.76	11.97	-2.76%	-2.29%	7.94%	396795	4.8592	718.91	12.25	10.56%	11.04	0%	11	0%	11.09	0%	0%
20200207	11.16	12.31	11	12.31	10.01%	6.3%	11%	258412	2.9937	442.91	11.58	4.51%	11.04	0%	11	0%	11.09	0%	0%
20200206	10.67	11.32	10.66	11.19	5.37%	1.73%	0.9%	144790	1.5933	235.73	11	-0.72%	11.04	0%	11	0%	11.09	0%	0%
20200205	10.41	10.79	10.37	10.62	2.31%	0.38%	-4.24%	119172	1.2611	186.58	10.58	-4.51%	11.04	0%	11	0%	11.09	0%	0%
20200204	10.17	10.47	10.17	10.38	-0.57%	0.39%	-6.4%	146027	1.5101	223.42	10.34	-6.68%	11.04	0%	11	0%	11.09	0%	0%
20200203	10.44	10.5	10.44	10.44	-10%	0%	-5.86%	80865	0.8445	124.94	10.44	-5.78%	11.04	0%	11	0%	11.09	0%	0%
20200123	12.02	12.09	11.48	11.6	-4.37%	-1.19%	4.6%	106978	1.256	185.82	11.74	5.96%	11.04	0%	11	0%	11.09	0%	0%
20200122	12.02	12.23	11.71	12.13	0.58%	0.83%	9.38%	93559	1.1251	166.46	12.03	8.57%	11.04	0%	11	0%	11.09	0%	0%
20200121	12.06	12.19	11.9	12.06	0.25%	-0.08%	8.75%	75213	0.9078	134.31	12.07	8.94%	11.04	0%	11	0%	11.09	0%	0%
20200120	12.08	12.15	11.82	12.03	-0.08%	0.59%	8.48%	68901	0.824	121.91	11.96	7.94%	11.04	0%	11	0%	11.09	0%	0%
20200117	12.05	12.14	12	12.04	0.08%	-0.17%	8.57%	50507	0.6093	90.15	12.06	8.84%	11.04	0%	11	0%	11.09	0%	0%
20200116	12.28	12.31	12	12.03	-1.72%	-0.33%	8.48%	74207	0.8956	132.5	12.07	8.94%	11.04	0%	11	0%	11.09	0%	0%
20200115	12.33	12.43	12.11	12.24	-1.13%	0.08%	10.37%	109695	1.3421	198.56	12.23	10.38%	11.04	0%	11	0%	11.09	0%	0%
20200114	12.03	12.58	11.98	12.38	2.74%	0.57%	11.63%	188381	2.3187	343.05	12.31	11.1%	11.04	0%	11	0%	11.09	0%	0%
20200113	12.1	12.1	11.86	12.05	0.08%	0.67%	8.66%	97950	1.1722	173.43	11.97	8.03%	11.04	0%	11	0%	11.09	0%	0%
20200110	12.2	12.26	11.95	12.04	-1.15%	-0.33%	8.57%	127078	1.5345	227.03	12.08	9.03%	11.04	0%	11	0%	11.09	0%	0%
20200109	11.87	12.29	11.87	12.18	2.96%	0.66%	9.83%	190948	2.3098	341.73	12.1	9.21%	11.04	0%	11	0%	11.09	0%	0%
20200108	11.71	12.12	11.67	11.83	0.68%	-0.59%	6.67%	209503	2.4937	368.94	11.9	7.4%	11.04	0%	11	0%	11.09	0%	0%
20200107	11.5	11.86	11.48	11.75	3.98%	0.51%	5.95%	210283	2.4586	363.75	11.69	5.51%	11.04	0%	11	0%	11.09	0%	0%
20200106	11.19	11.38	11.12	11.3	0.36%	0.18%	1.89%	89048	1.0047	148.64	11.28	1.81%	11.04	0%	11	0%	11.09	0%	0%
20200103	11.29	11.32	11.19	11.26	0%	0.09%	1.53%	72528	0.8162	120.76	11.25	1.53%	11.04	0%	11	0%	11.09	0%	0%
20200102	11.16	11.28	11.09	11.26	1.44%	0.36%	1.53%	86842	0.9742	144.13	11.22	1.26%	11.04	0%	11	0%	11.09	0%	0%