日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.31 | 9.39 | 9.27 | 9.37 | 0.86% | 0.21% | -4.68% | 12033 | 0.1125 | 27.51 | 9.35 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230927 | 9.31 | 9.39 | 9.27 | 9.29 | -0.21% | -0.43% | -5.49% | 13004 | 0.1213 | 29.14 | 9.33 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230926 | 9.29 | 9.45 | 9.29 | 9.31 | -0.75% | -0.43% | -5.29% | 15221 | 0.1423 | 33.58 | 9.35 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230925 | 9.3 | 9.43 | 9.22 | 9.38 | 0.86% | 0.11% | -4.58% | 25271 | 0.2368 | 52.92 | 9.37 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230922 | 9.17 | 9.32 | 9.11 | 9.3 | 1.42% | 0.65% | -5.39% | 18599 | 0.1719 | 34.93 | 9.24 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230921 | 9.3 | 9.33 | 9.15 | 9.17 | -1.5% | -0.54% | -6.71% | 18671 | 0.1722 | 34.6 | 9.22 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230920 | 9.31 | 9.37 | 9.23 | 9.31 | 0.11% | 0% | -5.29% | 16060 | 0.1495 | 28.92 | 9.31 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230919 | 9.39 | 9.5 | 9.28 | 9.3 | -1.27% | -0.75% | -5.39% | 26145 | 0.2449 | 44.99 | 9.37 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230918 | 9.25 | 9.46 | 9.17 | 9.42 | 2.17% | 0.53% | -4.17% | 43691 | 0.4092 | 66.97 | 9.37 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230915 | 9.18 | 9.25 | 9.11 | 9.22 | 0.88% | 0.33% | -6.21% | 22077 | 0.2028 | 31.07 | 9.19 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230914 | 9.23 | 9.24 | 9.09 | 9.14 | -0.98% | 0% | -7.02% | 20351 | 0.1861 | 26.33 | 9.14 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230913 | 9.35 | 9.35 | 9.18 | 9.23 | -1.07% | 0% | -6.1% | 21439 | 0.1979 | 24.53 | 9.23 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230912 | 9.23 | 9.35 | 9.2 | 9.33 | 1.19% | 0.43% | -5.09% | 27156 | 0.2522 | 27.46 | 9.29 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230911 | 9.14 | 9.23 | 9.1 | 9.22 | 0.66% | 0.44% | -6.21% | 20891 | 0.1917 | 17.44 | 9.18 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230908 | 9.19 | 9.26 | 9.14 | 9.16 | -0.65% | -0.22% | -6.82% | 24783 | 0.2274 | 17.29 | 9.18 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230907 | 9.36 | 9.37 | 9.22 | 9.22 | -1.5% | -0.86% | -6.21% | 32599 | 0.3032 | 18.73 | 9.3 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230906 | 9.39 | 9.42 | 9.31 | 9.36 | -0.43% | 0% | -4.78% | 31288 | 0.2927 | 16.3 | 9.36 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230905 | 9.58 | 9.61 | 9.31 | 9.4 | -2.29% | -0.11% | -4.37% | 72968 | 0.6867 | 37.49 | 9.41 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230904 | 9.53 | 9.72 | 9.53 | 9.62 | 0.94% | -0.1% | -2.14% | 52808 | 0.5083 | 28.65 | 9.63 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230901 | 9.51 | 9.57 | 9.42 | 9.53 | -0.63% | 0.53% | -3.05% | 58191 | 0.5518 | 32.38 | 9.48 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230831 | 9.87 | 9.89 | 9.38 | 9.59 | -3.33% | 0.31% | -2.44% | 109383 | 1.0459 | 63.43 | 9.56 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230830 | 10.3 | 10.44 | 9.88 | 9.92 | -5.25% | -1.29% | 0.92% | 121329 | 1.2191 | 78.49 | 10.05 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230829 | 10.9 | 10.9 | 10.21 | 10.47 | -5.51% | 0.1% | 6.51% | 172543 | 1.8041 | 163.37 | 10.46 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230828 | 10.51 | 11.47 | 10.3 | 11.08 | 5.32% | 4.23% | 12.72% | 213172 | 2.2659 | 242.49 | 10.63 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230825 | 10.82 | 11.75 | 10.48 | 10.52 | -3.75% | -5.73% | 7.02% | 281247 | 3.1391 | 315.91 | 11.16 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230824 | 9.8 | 10.93 | 9.37 | 10.93 | 9.96% | 5.6% | 11.19% | 204519 | 2.1163 | 304.35 | 10.35 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230823 | 9.68 | 10.18 | 9.67 | 9.94 | 2.79% | -0.2% | 1.12% | 66511 | 0.6624 | 128.23 | 9.96 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230822 | 9.72 | 9.88 | 9.57 | 9.67 | -0.62% | 0% | -1.63% | 18849 | 0.1823 | 39.01 | 9.67 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230821 | 9.76 | 9.89 | 9.69 | 9.73 | -0.1% | -0.51% | -1.02% | 18990 | 0.1858 | 37.61 | 9.78 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230818 | 9.83 | 9.9 | 9.71 | 9.74 | -1.02% | -0.51% | -0.92% | 10853 | 0.1063 | 20.4 | 9.79 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230817 | 9.68 | 9.88 | 9.63 | 9.84 | 1.23% | 0.92% | 0.1% | 10800 | 0.1053 | 18.37 | 9.75 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230816 | 9.77 | 9.8 | 9.63 | 9.72 | -0.31% | 0% | -1.12% | 9260 | 0.09 | 15 | 9.72 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230815 | 9.81 | 9.88 | 9.74 | 9.75 | -0.41% | -0.51% | -0.81% | 11361 | 0.1113 | 17.37 | 9.8 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230814 | 9.76 | 9.82 | 9.62 | 9.79 | 0.51% | 0.82% | -0.41% | 11837 | 0.1149 | 16.21 | 9.71 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230811 | 9.92 | 10.03 | 9.74 | 9.74 | -1.42% | -1.12% | -0.92% | 12964 | 0.1277 | 16.42 | 9.85 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230810 | 9.93 | 9.94 | 9.83 | 9.88 | 0.1% | 0% | 0.51% | 9426 | 0.0931 | 39.06 | 9.88 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230809 | 10.02 | 10.02 | 9.84 | 9.87 | -1.3% | -0.1% | 0.41% | 9985 | 0.0987 | 40.51 | 9.88 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230808 | 10.02 | 10.06 | 9.9 | 10 | 0.3% | 0.3% | 1.73% | 10221 | 0.1019 | 10.66 | 9.97 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230807 | 10.02 | 10.11 | 9.94 | 9.97 | -0.2% | -0.3% | 1.42% | 12504 | 0.125 | 12.74 | 10 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230804 | 10.23 | 10.24 | 9.98 | 9.99 | -2.06% | -0.79% | 1.63% | 19294 | 0.1943 | 19.36 | 10.07 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230803 | 10.1 | 10.21 | 10.02 | 10.2 | 1.39% | 0.59% | 3.76% | 17259 | 0.175 | 17.12 | 10.14 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230802 | 10.17 | 10.17 | 10.02 | 10.06 | -0.89% | -0.3% | 2.34% | 16480 | 0.1663 | 14.35 | 10.09 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230801 | 10.08 | 10.27 | 10.06 | 10.15 | 0.89% | 0.1% | 3.26% | 34516 | 0.3499 | 29.06 | 10.14 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230731 | 9.93 | 10.1 | 9.85 | 10.06 | 1.72% | 0.5% | 2.34% | 28600 | 0.2862 | 23.53 | 10.01 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230728 | 9.89 | 9.9 | 9.76 | 9.89 | 0.92% | 0.3% | 0.61% | 14511 | 0.1431 | 12.26 | 9.86 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230727 | 9.78 | 9.92 | 9.75 | 9.8 | 0% | -0.61% | -0.31% | 15755 | 0.1553 | 13.86 | 9.86 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230726 | 9.76 | 9.83 | 9.7 | 9.8 | 0.51% | 0.2% | -0.31% | 11297 | 0.1105 | 10.19 | 9.78 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230725 | 9.66 | 9.75 | 9.64 | 9.75 | 0.93% | 0.52% | -0.81% | 13399 | 0.13 | 12.87 | 9.7 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230724 | 9.67 | 9.72 | 9.6 | 9.66 | -0.1% | 0% | -1.73% | 13000 | 0.1256 | 12.96 | 9.66 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230721 | 9.56 | 9.71 | 9.54 | 9.67 | 0.73% | 0.1% | -1.63% | 13621 | 0.1316 | 13.9 | 9.66 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230720 | 9.68 | 9.71 | 9.53 | 9.6 | -0.41% | -0.31% | -2.34% | 14689 | 0.1415 | 16.05 | 9.63 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230719 | 9.62 | 9.69 | 9.54 | 9.64 | 0.21% | 0.21% | -1.93% | 14269 | 0.1372 | 19.28 | 9.62 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230718 | 9.53 | 9.67 | 9.43 | 9.62 | 1.69% | 0.42% | -2.14% | 20980 | 0.2009 | 32.43 | 9.58 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230717 | 9.52 | 9.54 | 9.18 | 9.46 | -2.97% | 0.96% | -3.76% | 38608 | 0.3618 | 67.27 | 9.37 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230714 | 9.79 | 9.82 | 9.72 | 9.75 | 0% | -0.2% | -0.81% | 9316 | 0.091 | 17.51 | 9.77 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230713 | 9.67 | 9.76 | 9.64 | 9.75 | 0.93% | 0.31% | -0.81% | 14049 | 0.1365 | 25.3 | 9.72 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230712 | 9.79 | 9.8 | 9.64 | 9.66 | -1.13% | -0.51% | -1.73% | 13623 | 0.1323 | 71.1 | 9.71 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230711 | 9.81 | 9.85 | 9.71 | 9.77 | -0.41% | 0% | -0.61% | 17104 | 0.1671 | 33.6 | 9.77 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230710 | 9.82 | 9.9 | 9.75 | 9.81 | 0.2% | 0% | -0.2% | 16021 | 0.1572 | 86.55 | 9.81 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230707 | 9.65 | 9.89 | 9.59 | 9.79 | 1.66% | 0.1% | -0.41% | 27081 | 0.2648 | 141.71 | 9.78 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230706 | 9.53 | 9.69 | 9.51 | 9.63 | 0.73% | 0% | -2.03% | 11444 | 0.1102 | 22.48 | 9.63 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230705 | 9.59 | 9.66 | 9.52 | 9.56 | -0.42% | -0.21% | -2.75% | 9884 | 0.0947 | 53.05 | 9.58 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230704 | 9.6 | 9.62 | 9.53 | 9.6 | -0.21% | 0.31% | -2.34% | 10590 | 0.1013 | 19.46 | 9.57 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230703 | 9.56 | 9.64 | 9.47 | 9.62 | 0.94% | 0.52% | -2.14% | 15272 | 0.1462 | 27.37 | 9.57 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230630 | 9.44 | 9.56 | 9.4 | 9.53 | 1.38% | 0.32% | -3.05% | 16418 | 0.1559 | 27.29 | 9.5 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230629 | 9.21 | 9.46 | 9.2 | 9.4 | 1.62% | 0.21% | -4.37% | 18077 | 0.1696 | 27.89 | 9.38 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230628 | 9.22 | 9.27 | 9.08 | 9.25 | 0.11% | 0.76% | -5.9% | 13790 | 0.1266 | 21.09 | 9.18 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230627 | 9.11 | 9.33 | 9.09 | 9.24 | 1.43% | 0.22% | -6% | 18111 | 0.1669 | 28.04 | 9.22 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230626 | 9.37 | 9.37 | 9.08 | 9.11 | -2.98% | -0.76% | -7.32% | 25667 | 0.2357 | 41.44 | 9.18 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230621 | 9.55 | 9.61 | 9.38 | 9.39 | -1.57% | -0.74% | -4.48% | 22319 | 0.2111 | 38.37 | 9.46 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230620 | 9.62 | 9.68 | 9.53 | 9.54 | -0.83% | -0.31% | -2.95% | 17642 | 0.1688 | 31.02 | 9.57 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230619 | 9.77 | 9.83 | 9.61 | 9.62 | -1.54% | -0.52% | -2.14% | 26776 | 0.2588 | 46.91 | 9.67 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230616 | 9.82 | 9.89 | 9.75 | 9.77 | -0.51% | -0.51% | -0.61% | 26972 | 0.2648 | 49.6 | 9.82 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230615 | 10.1 | 10.13 | 9.72 | 9.82 | -2.77% | -0.51% | -0.1% | 47966 | 0.4733 | 89.39 | 9.87 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230614 | 9.77 | 10.44 | 9.75 | 10.1 | 3.17% | -0.49% | 2.75% | 69689 | 0.7071 | 141.92 | 10.15 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230613 | 9.58 | 9.83 | 9.58 | 9.79 | 1.98% | 0.41% | -0.41% | 24118 | 0.2352 | 53.33 | 9.75 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230612 | 9.65 | 9.67 | 9.45 | 9.6 | -0.72% | 0.42% | -2.34% | 16722 | 0.1599 | 36.31 | 9.56 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230609 | 9.71 | 9.8 | 9.66 | 9.67 | -0.41% | -0.51% | -1.63% | 16478 | 0.1601 | 35.8 | 9.72 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230608 | 9.68 | 9.74 | 9.61 | 9.71 | 0.62% | 0.21% | -1.22% | 13603 | 0.1318 | 29.39 | 9.69 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230607 | 9.68 | 9.81 | 9.62 | 9.78 | 0.93% | 0.51% | -0.51% | 18755 | 0.1825 | 37.72 | 9.73 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230606 | 9.75 | 9.79 | 9.68 | 9.69 | -0.51% | -0.41% | -1.42% | 19405 | 0.1888 | 39.09 | 9.73 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230605 | 9.79 | 9.84 | 9.73 | 9.74 | -0.71% | -0.31% | -0.92% | 10010 | 0.0978 | 20.47 | 9.77 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230602 | 9.71 | 9.83 | 9.71 | 9.81 | 0.93% | 0.2% | -0.2% | 16100 | 0.1576 | 32.65 | 9.79 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230601 | 9.58 | 9.78 | 9.5 | 9.72 | 1.36% | 0.62% | -1.12% | 20219 | 0.1954 | 96.84 | 9.66 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230531 | 9.62 | 9.68 | 9.56 | 9.59 | 0.1% | -0.42% | -2.44% | 15173 | 0.1461 | 75.44 | 9.63 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230530 | 9.6 | 9.64 | 9.49 | 9.58 | 0.1% | 0.1% | -2.54% | 12262 | 0.1173 | 25.14 | 9.57 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230529 | 9.64 | 9.75 | 9.55 | 9.57 | -0.42% | -0.73% | -2.64% | 12358 | 0.1191 | 24.57 | 9.64 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230526 | 9.71 | 9.71 | 9.52 | 9.61 | -0.41% | 0.21% | -2.24% | 12346 | 0.1184 | 22.81 | 9.59 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230525 | 9.8 | 9.83 | 9.57 | 9.65 | -1.53% | -0.21% | -1.83% | 22017 | 0.213 | 36.47 | 9.67 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230524 | 9.94 | 10 | 9.78 | 9.8 | -1.71% | -0.41% | -0.31% | 20186 | 0.1986 | 33.39 | 9.84 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230523 | 10.09 | 10.26 | 9.96 | 9.97 | -0.8% | -1.19% | 1.42% | 22356 | 0.2255 | 35.32 | 10.09 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230522 | 9.92 | 10.1 | 9.86 | 10.05 | 1.21% | 0.4% | 2.24% | 23006 | 0.2304 | 32.97 | 10.01 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230519 | 9.88 | 9.95 | 9.76 | 9.93 | 0.51% | 0.71% | 1.02% | 18928 | 0.1867 | 23.37 | 9.86 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230518 | 9.92 | 9.92 | 9.82 | 9.88 | 0% | 0.2% | 0.51% | 13215 | 0.1303 | 15.47 | 9.86 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230517 | 9.85 | 9.89 | 9.75 | 9.88 | 0.1% | 0.51% | 0.51% | 15358 | 0.1509 | 17.76 | 9.83 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230516 | 9.95 | 10.09 | 9.85 | 9.87 | -0.9% | -1.2% | 0.41% | 27483 | 0.2745 | 31.17 | 9.99 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230515 | 9.86 | 9.96 | 9.83 | 9.96 | 0.91% | 0.71% | 1.32% | 27635 | 0.2732 | 30 | 9.89 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230510 | 9.91 | 9.99 | 9.76 | 9.85 | -0.81% | 0.1% | 0.2% | 24514 | 0.2412 | 55.2 | 9.84 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230509 | 10.04 | 10.12 | 9.9 | 9.93 | -0.8% | -0.7% | 1.02% | 33510 | 0.335 | 37.09 | 10 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230508 | 9.94 | 10.29 | 9.94 | 10.01 | 1.42% | -0.79% | 1.83% | 46433 | 0.4687 | 52.26 | 10.09 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230505 | 10.1 | 10.14 | 9.74 | 9.87 | -2.08% | -0.1% | 0.41% | 58323 | 0.5764 | 64.12 | 9.88 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230504 | 10.7 | 10.7 | 10.05 | 10.08 | -9.76% | -1.37% | 2.54% | 106525 | 1.0883 | 123.4 | 10.22 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230428 | 10.82 | 11.17 | 10.82 | 11.17 | 3.14% | 0.99% | 13.63% | 29825 | 0.33 | 38.36 | 11.06 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230427 | 10.75 | 10.86 | 10.64 | 10.83 | 0.46% | 0.46% | 10.17% | 21299 | 0.2296 | 26.3 | 10.78 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230426 | 10.49 | 10.79 | 10.41 | 10.78 | 2.76% | 0.84% | 9.66% | 26298 | 0.281 | 30.49 | 10.69 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230425 | 10.75 | 10.86 | 10.36 | 10.49 | -2.6% | -0.57% | 6.71% | 25209 | 0.266 | 28.17 | 10.55 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230424 | 10.85 | 10.91 | 10.66 | 10.77 | -1.37% | 0% | 9.56% | 23564 | 0.2538 | 25.98 | 10.77 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230421 | 11.04 | 11.22 | 10.89 | 10.92 | -0.36% | -1% | 11.09% | 35479 | 0.3914 | 38.27 | 11.03 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230420 | 11.06 | 11.06 | 10.84 | 10.96 | -1.26% | 0.27% | 11.5% | 24656 | 0.2696 | 26.26 | 10.93 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230419 | 10.99 | 11.18 | 10.92 | 11.1 | 1% | 0.27% | 12.92% | 31088 | 0.3442 | 31.69 | 11.07 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230418 | 10.91 | 11.08 | 10.74 | 10.99 | 0.09% | 0.92% | 11.8% | 29323 | 0.3192 | 26.1 | 10.89 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230417 | 10.87 | 10.99 | 10.73 | 10.98 | 0.46% | 1.01% | 11.7% | 29694 | 0.3227 | 24.35 | 10.87 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230414 | 11.06 | 11.11 | 10.88 | 10.93 | -1.8% | -0.36% | 11.19% | 36234 | 0.3975 | 30.78 | 10.97 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230413 | 10.8 | 11.22 | 10.71 | 11.13 | 3.34% | 0.82% | 13.22% | 49547 | 0.5472 | 43.41 | 11.04 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230412 | 10.55 | 10.82 | 10.55 | 10.77 | 2.09% | 0.47% | 9.56% | 34986 | 0.3749 | 30.61 | 10.72 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230411 | 10.62 | 10.63 | 10.42 | 10.55 | -0.47% | 0.38% | 7.32% | 38053 | 0.4001 | 32.9 | 10.51 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230410 | 11.01 | 11.05 | 10.55 | 10.6 | -4.16% | -1.3% | 7.83% | 56162 | 0.6031 | 51.46 | 10.74 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230407 | 11.09 | 11.26 | 10.98 | 11.06 | -0.54% | -0.45% | 12.51% | 38395 | 0.4265 | 36.82 | 11.11 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230406 | 11.46 | 11.49 | 11.04 | 11.12 | -2.88% | -0.89% | 13.12% | 68942 | 0.7735 | 67.7 | 11.22 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230404 | 11.35 | 11.92 | 11.34 | 11.45 | 1.51% | -1.46% | 16.48% | 112807 | 1.3108 | 121.66 | 11.62 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230403 | 11 | 11.41 | 10.97 | 11.28 | 3.87% | 0.53% | 14.75% | 104105 | 1.1681 | 127.12 | 11.22 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230331 | 10.57 | 10.88 | 10.5 | 10.86 | 3.43% | 1.12% | 10.48% | 34900 | 0.3749 | 46.92 | 10.74 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230330 | 10.65 | 10.65 | 10.38 | 10.5 | -1.41% | 0% | 6.82% | 19334 | 0.2031 | 25.98 | 10.5 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230329 | 10.71 | 10.77 | 10.5 | 10.65 | -0.56% | 0.09% | 8.34% | 17607 | 0.1873 | 22.99 | 10.64 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230328 | 10.79 | 10.82 | 10.67 | 10.71 | -0.74% | -0.28% | 8.95% | 15765 | 0.1693 | 20.58 | 10.74 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230327 | 10.8 | 10.85 | 10.7 | 10.79 | -0.64% | 0.19% | 9.77% | 21478 | 0.2314 | 28.45 | 10.77 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230324 | 10.55 | 10.87 | 10.55 | 10.86 | 2.84% | 0.65% | 10.48% | 36480 | 0.3936 | 47.2 | 10.79 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230323 | 10.49 | 10.67 | 10.45 | 10.56 | 0.09% | 0% | 7.43% | 14276 | 0.1507 | 65.09 | 10.56 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230322 | 10.46 | 10.68 | 10.45 | 10.55 | 0.96% | -0.19% | 7.32% | 17274 | 0.1825 | 21.77 | 10.57 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230321 | 10.3 | 10.47 | 10.25 | 10.45 | 1.85% | 0.77% | 6.31% | 14942 | 0.155 | 18.35 | 10.37 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230320 | 10.49 | 10.49 | 10.24 | 10.26 | -1.72% | -0.29% | 4.37% | 19748 | 0.2033 | 22.63 | 10.29 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230317 | 10.49 | 10.58 | 10.4 | 10.44 | 0.1% | -0.19% | 6.21% | 11791 | 0.1233 | 12.63 | 10.46 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230316 | 10.66 | 10.66 | 10.43 | 10.43 | -1.88% | -0.67% | 6.1% | 14080 | 0.1478 | 14.41 | 10.5 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230315 | 10.58 | 10.8 | 10.57 | 10.63 | 1.33% | -0.37% | 8.14% | 20054 | 0.2139 | 20.27 | 10.67 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230314 | 10.63 | 10.73 | 10.44 | 10.49 | -1.69% | -0.57% | 6.71% | 15587 | 0.1645 | 14.68 | 10.55 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230313 | 10.6 | 10.68 | 10.42 | 10.67 | 1.14% | 1.23% | 8.55% | 23237 | 0.245 | 20.48 | 10.54 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230310 | 10.7 | 10.73 | 10.54 | 10.55 | -1.59% | -0.66% | 7.32% | 17912 | 0.1903 | 13.57 | 10.62 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230309 | 10.88 | 10.88 | 10.68 | 10.72 | -0.74% | -0.09% | 9.05% | 15799 | 0.1695 | 11.98 | 10.73 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230308 | 10.82 | 10.88 | 10.68 | 10.8 | -0.18% | 0.09% | 9.87% | 18959 | 0.2045 | 13.84 | 10.79 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230307 | 11.01 | 11.05 | 10.8 | 10.82 | -2.08% | -0.92% | 10.07% | 28981 | 0.3166 | 19.96 | 10.92 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230306 | 10.75 | 11.06 | 10.75 | 11.05 | 3.27% | 1.1% | 12.41% | 49496 | 0.5409 | 31.38 | 10.93 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230303 | 10.66 | 10.73 | 10.55 | 10.7 | 0.38% | 0.28% | 8.85% | 21545 | 0.2298 | 13.19 | 10.67 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230302 | 10.74 | 10.75 | 10.59 | 10.66 | -0.74% | 0.09% | 8.44% | 17210 | 0.1833 | 10.77 | 10.65 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230301 | 10.59 | 10.74 | 10.59 | 10.74 | 0.85% | 0.47% | 9.26% | 23330 | 0.2495 | 14.72 | 10.69 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230228 | 10.52 | 10.65 | 10.52 | 10.65 | 1.24% | 0.47% | 8.34% | 14764 | 0.1565 | 9.54 | 10.6 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230227 | 10.51 | 10.62 | 10.48 | 10.52 | -0.38% | -0.19% | 7.02% | 12226 | 0.1289 | 8.2 | 10.54 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230224 | 10.61 | 10.67 | 10.49 | 10.56 | -0.56% | 0.09% | 7.43% | 14373 | 0.1516 | 11.21 | 10.55 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230223 | 10.59 | 10.7 | 10.55 | 10.62 | 0.28% | 0% | 8.04% | 25066 | 0.2663 | 19.59 | 10.62 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230222 | 10.48 | 10.6 | 10.43 | 10.59 | 0.86% | 0.38% | 7.73% | 21363 | 0.2254 | 17.61 | 10.55 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230221 | 10.47 | 10.55 | 10.38 | 10.5 | 0.38% | 0.38% | 6.82% | 19647 | 0.2055 | 17.57 | 10.46 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230220 | 10.38 | 10.47 | 10.19 | 10.46 | 0.87% | 1.16% | 6.41% | 32927 | 0.3404 | 34.45 | 10.34 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230217 | 10.38 | 10.56 | 10.37 | 10.37 | -0.1% | -0.67% | 5.49% | 20004 | 0.2089 | 22.94 | 10.44 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230216 | 10.5 | 10.67 | 10.31 | 10.38 | -0.76% | -1.61% | 5.6% | 36411 | 0.3841 | 39.52 | 10.55 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230215 | 10.55 | 10.56 | 10.4 | 10.46 | -0.66% | -0.1% | 6.41% | 20466 | 0.2142 | 21.86 | 10.47 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230214 | 10.6 | 10.68 | 10.48 | 10.53 | -0.66% | 0% | 7.12% | 24130 | 0.2541 | 24.49 | 10.53 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230213 | 10.55 | 10.63 | 10.51 | 10.6 | 0.47% | 0.28% | 7.83% | 18064 | 0.1909 | 16.63 | 10.57 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230210 | 10.48 | 10.6 | 10.45 | 10.55 | 0.76% | 0% | 7.32% | 22764 | 0.2401 | 19.94 | 10.55 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230209 | 10.42 | 10.52 | 10.38 | 10.47 | 0.58% | 0.19% | 6.51% | 17155 | 0.1792 | 15 | 10.45 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230208 | 10.48 | 10.57 | 10.4 | 10.41 | -0.67% | -0.76% | 5.9% | 18528 | 0.1943 | 15.82 | 10.49 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230207 | 10.52 | 10.56 | 10.4 | 10.48 | -0.38% | 0.29% | 6.61% | 20533 | 0.2145 | 17.12 | 10.45 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230206 | 10.46 | 10.59 | 10.41 | 10.52 | 0.19% | 0.29% | 7.02% | 21468 | 0.2253 | 17.58 | 10.49 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230203 | 10.57 | 10.63 | 10.44 | 10.5 | -0.66% | 0% | 6.82% | 22174 | 0.2329 | 17.89 | 10.5 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230202 | 10.51 | 10.59 | 10.39 | 10.57 | 0.67% | 0.38% | 7.53% | 28797 | 0.3031 | 24.15 | 10.53 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230201 | 10.38 | 10.52 | 10.32 | 10.5 | 1.16% | 0.67% | 6.82% | 26788 | 0.2795 | 23.17 | 10.43 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230131 | 10.23 | 10.39 | 10.21 | 10.38 | 1.27% | 0.48% | 5.6% | 28550 | 0.295 | 24.99 | 10.33 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230130 | 10.21 | 10.25 | 10.07 | 10.25 | 1.18% | 0.69% | 4.27% | 28174 | 0.2867 | 26.06 | 10.18 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230120 | 10.14 | 10.17 | 10.07 | 10.13 | 0.3% | 0% | 3.05% | 19646 | 0.199 | 18.35 | 10.13 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230119 | 10.09 | 10.17 | 10.06 | 10.1 | 0.1% | -0.1% | 2.75% | 15177 | 0.1534 | 34.05 | 10.11 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230118 | 10.16 | 10.18 | 10.03 | 10.09 | -0.3% | -0.1% | 2.64% | 20565 | 0.2077 | 17.86 | 10.1 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230117 | 10 | 10.17 | 9.94 | 10.12 | 1.4% | 0.7% | 2.95% | 29755 | 0.299 | 24.03 | 10.05 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230116 | 9.99 | 10.07 | 9.95 | 9.98 | -0.4% | -0.2% | 1.53% | 26500 | 0.2649 | 20.53 | 10 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230113 | 9.91 | 10.09 | 9.85 | 10.02 | 1.62% | 0.3% | 1.93% | 24040 | 0.2401 | 17.58 | 9.99 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230112 | 9.87 | 9.94 | 9.78 | 9.86 | -0.1% | 0.1% | 0.31% | 20214 | 0.1991 | 14.33 | 9.85 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230111 | 10.03 | 10.03 | 9.84 | 9.87 | -0.9% | -0.6% | 0.41% | 25949 | 0.2576 | 17.51 | 9.93 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230110 | 10.28 | 10.28 | 9.93 | 9.96 | -3.39% | -0.5% | 1.32% | 55203 | 0.5528 | 37.56 | 10.01 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230109 | 10.29 | 10.35 | 10.2 | 10.31 | 0.49% | 0.29% | 4.88% | 34671 | 0.3563 | 23.87 | 10.28 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230106 | 10.5 | 10.5 | 10.2 | 10.26 | -2.38% | -0.29% | 4.37% | 50304 | 0.5176 | 34.06 | 10.29 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230105 | 10.75 | 10.79 | 10.44 | 10.51 | -1.68% | -0.28% | 6.92% | 67279 | 0.7092 | 43.04 | 10.54 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230104 | 10.56 | 11.04 | 10.5 | 10.69 | 1.33% | -0.09% | 8.75% | 93005 | 0.9951 | 61.86 | 10.7 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20230103 | 10.74 | 10.75 | 10.45 | 10.55 | -1.68% | 0.09% | 7.32% | 83853 | 0.8836 | 58.92 | 10.54 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221230 | 10.16 | 10.88 | 9.93 | 10.73 | 5.61% | 2.58% | 9.16% | 123717 | 1.2945 | 119.29 | 10.46 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221229 | 10.3 | 10.42 | 10.07 | 10.16 | -1.93% | -0.39% | 3.36% | 71817 | 0.7327 | 53.25 | 10.2 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221228 | 10.13 | 10.71 | 9.92 | 10.36 | 2.57% | -0.67% | 5.39% | 113186 | 1.18 | 86.56 | 10.43 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221227 | 10.18 | 10.23 | 9.83 | 10.1 | -1.66% | 0.8% | 2.75% | 67178 | 0.6734 | 49.29 | 10.02 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221226 | 10.38 | 10.56 | 10.09 | 10.27 | 0.39% | 0.1% | 4.48% | 83936 | 0.8612 | 60.94 | 10.26 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221223 | 10.5 | 10.66 | 10.1 | 10.23 | -2.29% | -1.06% | 4.07% | 97438 | 1.0075 | 70.35 | 10.34 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221222 | 9.88 | 10.76 | 9.83 | 10.47 | 7.06% | -0.76% | 6.51% | 152081 | 1.6044 | 112.63 | 10.55 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221221 | 9.45 | 10 | 9.45 | 9.78 | 2.62% | -0.1% | -0.51% | 36316 | 0.3555 | 25.03 | 9.79 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221220 | 9.7 | 9.75 | 9.47 | 9.53 | -2.36% | -0.31% | -3.05% | 19271 | 0.1842 | 12.25 | 9.56 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221219 | 10.03 | 10.05 | 9.69 | 9.76 | -2.98% | -0.51% | -0.71% | 29193 | 0.2864 | 16.79 | 9.81 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221216 | 10.17 | 10.19 | 9.97 | 10.06 | -0.59% | 0.3% | 2.34% | 14954 | 0.15 | 8.73 | 10.03 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221215 | 10.34 | 10.43 | 10.12 | 10.12 | -1.84% | -0.88% | 2.95% | 21674 | 0.2212 | 12.87 | 10.21 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221214 | 10.36 | 10.61 | 10.22 | 10.31 | -0.77% | -0.58% | 4.88% | 50839 | 0.527 | 110.43 | 10.37 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221213 | 9.97 | 10.45 | 9.95 | 10.39 | 4.11% | 1.37% | 5.7% | 41126 | 0.4217 | 25.73 | 10.25 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221212 | 9.9 | 10.09 | 9.81 | 9.98 | 0.81% | 0.1% | 1.53% | 37721 | 0.3761 | 24 | 9.97 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221209 | 9.95 | 10.03 | 9.81 | 9.9 | -0.3% | 0.1% | 0.71% | 17275 | 0.1709 | 11.6 | 9.89 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221208 | 10.1 | 10.18 | 9.89 | 9.93 | -1.88% | -0.1% | 1.02% | 21573 | 0.2145 | 15.34 | 9.94 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221207 | 10.1 | 10.16 | 9.99 | 10.12 | 0.2% | 0.4% | 2.95% | 21459 | 0.2162 | 17.7 | 10.08 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221206 | 10.14 | 10.31 | 10.05 | 10.1 | 0.2% | -0.59% | 2.75% | 23909 | 0.243 | 21.11 | 10.16 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221205 | 9.96 | 10.13 | 9.91 | 10.08 | 1.72% | 0.2% | 2.54% | 19482 | 0.1959 | 20.4 | 10.06 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221202 | 9.91 | 9.96 | 9.79 | 9.91 | 0.71% | 0.2% | 0.81% | 15354 | 0.1519 | 16.16 | 9.89 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221201 | 9.88 | 9.99 | 9.82 | 9.84 | 0.51% | -0.61% | 0.1% | 28472 | 0.2818 | 29.72 | 9.9 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221130 | 9.84 | 9.91 | 9.76 | 9.79 | -0.1% | -0.31% | -0.41% | 19219 | 0.1888 | 18.05 | 9.82 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221129 | 9.6 | 9.85 | 9.6 | 9.8 | 1.45% | 0.41% | -0.31% | 28923 | 0.2823 | 26.76 | 9.76 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221128 | 9.56 | 9.68 | 9.4 | 9.66 | 0.63% | 1.05% | -1.73% | 16779 | 0.1604 | 15.14 | 9.56 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221125 | 9.54 | 9.66 | 9.49 | 9.6 | 0.73% | 0% | -2.34% | 17122 | 0.1643 | 14.83 | 9.6 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221124 | 9.57 | 9.68 | 9.49 | 9.53 | -0.83% | -0.42% | -3.05% | 20239 | 0.1937 | 16.92 | 9.57 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221123 | 9.5 | 9.72 | 9.44 | 9.61 | 1.69% | 0% | -2.24% | 29218 | 0.2809 | 24.91 | 9.61 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221122 | 9.58 | 9.63 | 9.45 | 9.45 | -1.15% | -0.63% | -3.87% | 16584 | 0.1577 | 14.32 | 9.51 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221121 | 9.52 | 9.6 | 9.43 | 9.56 | -0.21% | 0.42% | -2.75% | 16353 | 0.1556 | 13.97 | 9.52 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221118 | 9.7 | 9.72 | 9.56 | 9.58 | -1.14% | -0.31% | -2.54% | 13987 | 0.1344 | 11.38 | 9.61 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221117 | 9.56 | 9.72 | 9.54 | 9.69 | 0.94% | 0.41% | -1.42% | 17220 | 0.1662 | 13.53 | 9.65 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221116 | 9.55 | 9.64 | 9.5 | 9.6 | 0.95% | 0.42% | -2.34% | 20447 | 0.1955 | 17.69 | 9.56 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221115 | 9.5 | 9.55 | 9.43 | 9.51 | 0.11% | 0.32% | -3.26% | 23772 | 0.2253 | 20.39 | 9.48 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221114 | 9.41 | 9.62 | 9.36 | 9.5 | 1.17% | -0.11% | -3.36% | 24871 | 0.2366 | 21.68 | 9.51 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221111 | 9.43 | 9.52 | 9.35 | 9.39 | 0.75% | -0.42% | -4.48% | 23981 | 0.2261 | 21.46 | 9.43 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221110 | 9.27 | 9.4 | 9.19 | 9.32 | -0.11% | -0.11% | -5.19% | 22321 | 0.2083 | 19.84 | 9.33 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221109 | 9.24 | 9.38 | 9.22 | 9.33 | 0.43% | 0.21% | -5.09% | 16887 | 0.1573 | 15.03 | 9.31 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221108 | 9.35 | 9.37 | 9.22 | 9.29 | -0.11% | 0% | -5.49% | 11705 | 0.1087 | 10.49 | 9.29 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221107 | 9.25 | 9.34 | 9.19 | 9.3 | 0.32% | 0.11% | -5.39% | 20257 | 0.1881 | 18.57 | 9.29 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221104 | 9.15 | 9.32 | 9.14 | 9.27 | 1.31% | 0.43% | -5.7% | 18907 | 0.1745 | 18.61 | 9.23 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221103 | 9.14 | 9.19 | 9.05 | 9.15 | -0.22% | 0.22% | -6.92% | 10778 | 0.0984 | 11.46 | 9.13 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221102 | 9.1 | 9.19 | 9.06 | 9.17 | 0.77% | 0.33% | -6.71% | 16670 | 0.1524 | 17.66 | 9.14 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221101 | 8.88 | 9.12 | 8.83 | 9.1 | 2.13% | 0.66% | -7.43% | 18180 | 0.1644 | 19.19 | 9.04 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221031 | 8.8 | 8.99 | 8.76 | 8.91 | 0.91% | 0% | -9.36% | 17762 | 0.1583 | 18.32 | 8.91 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221028 | 9.3 | 9.3 | 8.81 | 8.83 | -4.54% | -1.67% | -10.17% | 24820 | 0.223 | 24.68 | 8.98 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221027 | 8.96 | 9.33 | 8.96 | 9.25 | 2.66% | 0.76% | -5.9% | 21406 | 0.1966 | 20.94 | 9.18 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221026 | 8.91 | 9.07 | 8.91 | 9.01 | 1.24% | 0.11% | -8.34% | 14507 | 0.1306 | 13.49 | 9 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221025 | 8.92 | 9 | 8.79 | 8.9 | -0.34% | 0.23% | -9.46% | 13446 | 0.1194 | 11.64 | 8.88 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221024 | 9.23 | 9.25 | 8.9 | 8.93 | -2.72% | -1.43% | -9.16% | 16910 | 0.1532 | 14.31 | 9.06 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221021 | 9.19 | 9.31 | 9.18 | 9.18 | -0.43% | -0.76% | -6.61% | 10159 | 0.094 | 8.48 | 9.25 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221020 | 9.2 | 9.3 | 9.13 | 9.22 | 0.11% | -0.11% | -6.21% | 11738 | 0.1083 | 9.54 | 9.23 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221019 | 9.27 | 9.31 | 9.14 | 9.21 | -0.86% | -0.11% | -6.31% | 14909 | 0.1375 | 11.66 | 9.22 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221018 | 9.3 | 9.4 | 9.26 | 9.29 | -0.43% | -0.43% | -5.49% | 11513 | 0.1074 | 8.75 | 9.33 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20221017 | 9.26 | 9.36 | 9.19 | 9.33 | 0.32% | 0.43% | -5.09% | 16859 | 0.1567 | 12.52 | 9.29 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0% |
20220720 | 9.48 | 9.54 | 9.43 | 9.5 | 0.21% | 0.21% | -3.36% | 17712 | 0.1679 | 166.16 | 9.48 | -3.95% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220719 | 9.34 | 9.51 | 9.34 | 9.48 | 0.96% | 0.53% | -3.56% | 21199 | 0.2 | 197.92 | 9.43 | -4.46% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220718 | 9.12 | 9.53 | 9.1 | 9.39 | 3.07% | 0.43% | -4.48% | 37578 | 0.3515 | 347.85 | 9.35 | -5.27% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220715 | 9.27 | 9.35 | 9.09 | 9.11 | -1.73% | -0.76% | -7.32% | 36203 | 0.3324 | 328.95 | 9.18 | -6.99% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220714 | 9.84 | 9.86 | 9.27 | 9.27 | -7.3% | -1.7% | -5.7% | 73117 | 0.6892 | 682.04 | 9.43 | -4.46% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220713 | 9.78 | 10.08 | 9.67 | 10 | 2.46% | 0.91% | 1.73% | 27571 | 0.2733 | 270.46 | 9.91 | 0.41% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220712 | 9.95 | 9.97 | 9.69 | 9.76 | -1.81% | -0.41% | -0.71% | 18889 | 0.1851 | 183.18 | 9.8 | -0.71% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220711 | 9.83 | 10.04 | 9.74 | 9.94 | 1.02% | 0.71% | 1.12% | 32016 | 0.3161 | 312.82 | 9.87 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220708 | 9.75 | 9.91 | 9.72 | 9.84 | 0.92% | 0.31% | 0.1% | 21291 | 0.2089 | 206.73 | 9.81 | -0.61% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220707 | 9.7 | 9.85 | 9.62 | 9.75 | 1.14% | 0.1% | -0.81% | 26620 | 0.2593 | 256.61 | 9.74 | -1.32% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220706 | 9.98 | 9.98 | 9.6 | 9.64 | -4.08% | -0.92% | -1.93% | 35768 | 0.3482 | 344.58 | 9.73 | -1.42% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220705 | 10.13 | 10.17 | 9.84 | 10.05 | -1.28% | 0.7% | 2.24% | 44276 | 0.4419 | 437.31 | 9.98 | 1.11% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220704 | 9.94 | 10.18 | 9.9 | 10.18 | 2.52% | 1.09% | 3.56% | 48741 | 0.4908 | 485.7 | 10.07 | 2.03% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220701 | 9.83 | 9.95 | 9.76 | 9.93 | 1.02% | 0.51% | 1.02% | 25926 | 0.2562 | 253.54 | 9.88 | 0.1% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220630 | 9.68 | 9.98 | 9.65 | 9.83 | 1.55% | 0.1% | 0% | 33526 | 0.3292 | 325.78 | 9.82 | -0.51% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220629 | 9.85 | 9.99 | 9.67 | 9.68 | -1.93% | -1.22% | -1.53% | 26334 | 0.258 | 255.32 | 9.8 | -0.71% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220628 | 9.73 | 9.87 | 9.64 | 9.87 | 1.54% | 0.71% | 0.41% | 24795 | 0.2429 | 240.38 | 9.8 | -0.71% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220627 | 9.73 | 9.84 | 9.7 | 9.72 | 0% | -0.31% | -1.12% | 18233 | 0.1777 | 175.85 | 9.75 | -1.22% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220624 | 9.66 | 9.76 | 9.65 | 9.72 | 0.62% | 0.1% | -1.12% | 16868 | 0.1638 | 162.1 | 9.71 | -1.62% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220623 | 9.54 | 9.69 | 9.47 | 9.66 | 1.05% | 0.84% | -1.73% | 20138 | 0.193 | 190.99 | 9.58 | -2.94% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220622 | 9.67 | 9.69 | 9.54 | 9.56 | -1.24% | -0.42% | -2.75% | 23099 | 0.2218 | 219.5 | 9.6 | -2.74% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220621 | 9.78 | 9.82 | 9.57 | 9.68 | -1.22% | -0.1% | -1.53% | 26628 | 0.2581 | 255.42 | 9.69 | -1.82% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220620 | 9.72 | 9.8 | 9.67 | 9.8 | 0.93% | 0.51% | -0.31% | 22995 | 0.2241 | 221.77 | 9.75 | -1.22% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220617 | 9.82 | 10.02 | 9.63 | 9.71 | -1.42% | -0.61% | -1.22% | 33994 | 0.3321 | 328.65 | 9.77 | -1.01% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220616 | 9.77 | 10.02 | 9.75 | 9.85 | 0.82% | -0.2% | 0.2% | 30817 | 0.3041 | 300.94 | 9.87 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220615 | 9.81 | 9.92 | 9.72 | 9.77 | -0.31% | -0.51% | -0.61% | 35204 | 0.3457 | 342.11 | 9.82 | -0.51% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220614 | 9.7 | 9.81 | 9.53 | 9.8 | -0.2% | 1.34% | -0.31% | 36588 | 0.3538 | 350.12 | 9.67 | -2.03% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220613 | 9.81 | 9.94 | 9.7 | 9.82 | 0% | 0.2% | -0.1% | 31040 | 0.3043 | 301.14 | 9.8 | -0.71% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220610 | 9.73 | 9.89 | 9.69 | 9.82 | 0.1% | 0.2% | -0.1% | 29278 | 0.2869 | 283.92 | 9.8 | -0.71% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220609 | 10.03 | 10.07 | 9.72 | 9.81 | -2.19% | -0.41% | -0.2% | 26499 | 0.2611 | 258.39 | 9.85 | -0.2% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220608 | 10.12 | 10.14 | 9.82 | 10.03 | -0.4% | 0.4% | 2.03% | 41263 | 0.4122 | 407.92 | 9.99 | 1.22% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220607 | 10.33 | 10.43 | 10.18 | 10.31 | -0.39% | 0.29% | 4.88% | 40462 | 0.4161 | 411.78 | 10.28 | 4.15% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220606 | 10.21 | 10.38 | 10.21 | 10.35 | 0.78% | 0.58% | 5.29% | 40064 | 0.4122 | 407.92 | 10.29 | 4.26% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220602 | 10.4 | 10.49 | 10.12 | 10.27 | -1.15% | 0.29% | 4.48% | 44420 | 0.4547 | 449.98 | 10.24 | 3.75% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220601 | 10.39 | 10.6 | 10.3 | 10.39 | -1.42% | -0.48% | 5.7% | 55140 | 0.5754 | 569.42 | 10.44 | 5.78% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220531 | 10.33 | 10.78 | 10.29 | 10.54 | 0.86% | 0.19% | 7.22% | 101339 | 1.0662 | 1055.12 | 10.52 | 6.59% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220530 | 10.19 | 10.64 | 10.1 | 10.45 | 3.57% | 0.29% | 6.31% | 96120 | 1.0017 | 991.29 | 10.42 | 5.57% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220527 | 9.81 | 10.2 | 9.81 | 10.09 | 2.13% | 0.5% | 2.64% | 67213 | 0.6746 | 667.59 | 10.04 | 1.72% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220526 | 9.9 | 10.04 | 9.72 | 9.88 | -0.8% | 0.51% | 0.51% | 47650 | 0.4683 | 463.43 | 9.83 | -0.41% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220525 | 9.42 | 9.97 | 9.35 | 9.96 | 4.73% | 1.63% | 1.32% | 81975 | 0.8034 | 795.05 | 9.8 | -0.71% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220524 | 9.79 | 9.89 | 9.46 | 9.51 | -2.96% | -1.55% | -3.26% | 68790 | 0.6644 | 657.5 | 9.66 | -2.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220523 | 9.56 | 9.89 | 9.52 | 9.8 | 2.51% | 0.41% | -0.31% | 62916 | 0.6141 | 607.72 | 9.76 | -1.11% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220520 | 9.48 | 9.57 | 9.45 | 9.56 | 0.84% | 0.42% | -2.75% | 32526 | 0.3098 | 306.58 | 9.52 | -3.55% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220519 | 9.3 | 9.57 | 9.06 | 9.48 | -0.42% | 0.32% | -3.56% | 35519 | 0.3355 | 332.01 | 9.45 | -4.26% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220518 | 9.4 | 9.68 | 9.38 | 9.52 | 0.95% | -0.31% | -3.15% | 45151 | 0.4312 | 426.72 | 9.55 | -3.24% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220517 | 9.64 | 9.64 | 9.33 | 9.43 | -2.38% | -0.11% | -4.07% | 42910 | 0.4049 | 400.69 | 9.44 | -4.36% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220516 | 9.62 | 9.8 | 9.44 | 9.66 | 0.52% | 0.1% | -1.73% | 68904 | 0.6646 | 657.69 | 9.65 | -2.23% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220513 | 9.21 | 9.67 | 9.21 | 9.61 | 4% | 1.37% | -2.24% | 69333 | 0.6571 | 650.27 | 9.48 | -3.95% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220512 | 9.19 | 9.39 | 9.1 | 9.24 | 0% | 0.33% | -6% | 48784 | 0.4495 | 444.83 | 9.21 | -6.69% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220511 | 9.3 | 9.5 | 9.24 | 9.24 | -1.28% | -1.49% | -6% | 46132 | 0.4325 | 428.01 | 9.38 | -4.96% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220510 | 9.11 | 9.36 | 9 | 9.36 | 0.97% | 1.85% | -4.78% | 37802 | 0.3473 | 343.69 | 9.19 | -6.89% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220509 | 9.05 | 9.28 | 9.01 | 9.27 | 2.32% | 0.98% | -5.7% | 26039 | 0.2391 | 236.62 | 9.18 | -6.99% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220506 | 9 | 9.2 | 8.88 | 9.06 | -1.52% | -0.11% | -7.83% | 40218 | 0.3649 | 361.11 | 9.07 | -8.11% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220505 | 9.12 | 9.34 | 8.95 | 9.2 | 0.88% | 0% | -6.41% | 47760 | 0.4396 | 435.03 | 9.2 | -6.79% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220429 | 8.76 | 9.18 | 8.76 | 9.12 | 4.11% | 0.66% | -7.22% | 50387 | 0.4563 | 451.56 | 9.06 | -8.21% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220428 | 9.04 | 9.08 | 8.66 | 8.76 | -3.84% | -1.13% | -10.89% | 43863 | 0.3888 | 384.76 | 8.86 | -10.23% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220427 | 8.88 | 9.11 | 8.55 | 9.11 | 2.71% | 3.29% | -7.32% | 63442 | 0.5596 | 553.79 | 8.82 | -10.64% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220426 | 9.4 | 9.48 | 8.81 | 8.87 | -5.44% | -2.63% | -9.77% | 50166 | 0.457 | 452.25 | 9.11 | -7.7% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220425 | 10.18 | 10.18 | 9.36 | 9.38 | -9.81% | -3.2% | -4.58% | 78963 | 0.7653 | 757.35 | 9.69 | -1.82% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220422 | 10.98 | 11 | 10.36 | 10.4 | -6.47% | -1.42% | 5.8% | 79532 | 0.8394 | 830.68 | 10.55 | 6.89% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220421 | 11.71 | 11.92 | 10.95 | 11.12 | -5.76% | -2.2% | 13.12% | 89282 | 1.0154 | 1004.85 | 11.37 | 15.2% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220420 | 11.55 | 12.21 | 11.49 | 11.8 | 0.85% | -0.67% | 20.04% | 125408 | 1.4901 | 1474.62 | 11.88 | 20.36% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220419 | 11.2 | 11.86 | 11.04 | 11.7 | 5.5% | 1.47% | 19.02% | 116775 | 1.3463 | 1332.31 | 11.53 | 16.82% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220418 | 10.71 | 11.24 | 10.6 | 11.09 | 3.84% | 0.64% | 12.82% | 72226 | 0.7959 | 787.63 | 11.02 | 11.65% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220415 | 11.12 | 11.18 | 10.64 | 10.68 | -4.73% | -1.75% | 8.65% | 70918 | 0.7712 | 763.19 | 10.87 | 10.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220414 | 11.1 | 11.32 | 10.86 | 11.21 | 1.36% | 0.36% | 14.04% | 54456 | 0.6084 | 602.08 | 11.17 | 13.17% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220413 | 11.35 | 11.46 | 11.05 | 11.06 | -3.24% | -1.6% | 12.51% | 75184 | 0.8451 | 836.32 | 11.24 | 13.88% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220412 | 11.32 | 11.44 | 10.96 | 11.43 | 0.88% | 1.87% | 16.28% | 67900 | 0.762 | 754.08 | 11.22 | 13.68% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220411 | 11.13 | 11.64 | 11.06 | 11.33 | 1.61% | -0.79% | 15.26% | 101329 | 1.1568 | 1144.78 | 11.42 | 15.7% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220408 | 11.7 | 11.7 | 11.13 | 11.15 | -5.11% | -1.76% | 13.43% | 81372 | 0.9237 | 914.1 | 11.35 | 14.99% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220401 | 12.6 | 13 | 12.26 | 12.31 | -4.8% | -1.99% | 25.23% | 137736 | 1.7297 | 1711.73 | 12.56 | 27.25% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220331 | 13.45 | 13.51 | 12.75 | 12.93 | -6.78% | -1.37% | 31.54% | 154341 | 2.0236 | 2002.57 | 13.11 | 32.83% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220330 | 13.99 | 14.47 | 13.03 | 13.87 | 2.06% | 1.84% | 41.1% | 248833 | 3.388 | 3352.8 | 13.62 | 37.99% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220329 | 12.24 | 13.59 | 12.09 | 13.59 | 10.04% | 3.74% | 38.25% | 90624 | 1.1874 | 1175.06 | 13.1 | 32.73% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220328 | 12.8 | 13.15 | 12.12 | 12.35 | -1.98% | -0.4% | 25.64% | 93771 | 1.1627 | 1150.62 | 12.4 | 25.63% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220325 | 12 | 12.67 | 11.93 | 12.6 | 3.11% | 0.88% | 28.18% | 73943 | 0.9232 | 913.61 | 12.49 | 26.55% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220324 | 12.24 | 12.69 | 12.09 | 12.22 | -0.33% | -1.29% | 24.31% | 54552 | 0.6756 | 668.58 | 12.38 | 25.43% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220323 | 12.35 | 12.44 | 12.12 | 12.26 | -1.29% | 0.08% | 24.72% | 35043 | 0.4292 | 424.74 | 12.25 | 24.11% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220322 | 12.44 | 12.46 | 12.2 | 12.42 | -0.4% | 0.65% | 26.35% | 51391 | 0.6343 | 627.71 | 12.34 | 25.03% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220321 | 11.97 | 12.66 | 11.88 | 12.47 | 3.66% | 1.14% | 26.86% | 82053 | 1.0117 | 1001.19 | 12.33 | 24.92% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220318 | 11.62 | 12.13 | 11.52 | 12.03 | 3.08% | 0.59% | 22.38% | 68162 | 0.8149 | 806.43 | 11.96 | 21.18% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220317 | 11.22 | 11.74 | 11.04 | 11.67 | 4.66% | 0.86% | 18.72% | 49930 | 0.5778 | 571.8 | 11.57 | 17.22% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220316 | 11.31 | 11.44 | 10.7 | 11.15 | -0.8% | 0.63% | 13.43% | 54927 | 0.6086 | 602.28 | 11.08 | 12.26% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220315 | 11.34 | 11.75 | 11.1 | 11.24 | -1.58% | -1.4% | 14.34% | 56852 | 0.648 | 641.27 | 11.4 | 15.5% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220311 | 10.8 | 11.53 | 10.52 | 11.49 | 5.51% | 3.23% | 16.89% | 49448 | 0.5504 | 544.68 | 11.13 | 12.77% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220310 | 11.03 | 11.11 | 10.83 | 10.89 | 0.55% | -0.91% | 10.78% | 28922 | 0.3178 | 314.5 | 10.99 | 11.35% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220309 | 11.17 | 11.31 | 10.47 | 10.83 | -2.7% | -0.55% | 10.17% | 33412 | 0.3637 | 359.92 | 10.89 | 10.33% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220308 | 11.58 | 11.58 | 11.06 | 11.13 | -3.64% | -1.5% | 13.22% | 41469 | 0.4687 | 463.83 | 11.3 | 14.49% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220307 | 11.78 | 12.08 | 11.48 | 11.55 | -1.87% | -1.28% | 17.5% | 32092 | 0.3755 | 371.6 | 11.7 | 18.54% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220304 | 11.87 | 11.92 | 11.66 | 11.77 | -1.51% | -0.08% | 19.74% | 28551 | 0.3364 | 332.9 | 11.78 | 19.35% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220303 | 12.09 | 12.15 | 11.87 | 11.95 | -1.16% | -0.33% | 21.57% | 39853 | 0.4778 | 472.84 | 11.99 | 21.48% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220302 | 11.86 | 12.2 | 11.78 | 12.09 | 1.43% | 0.42% | 22.99% | 44809 | 0.5396 | 533.99 | 12.04 | 21.99% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220301 | 11.84 | 11.97 | 11.72 | 11.92 | 1.45% | 0.51% | 21.26% | 45554 | 0.5403 | 534.69 | 11.86 | 20.16% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220228 | 11.85 | 11.86 | 11.51 | 11.75 | -0.25% | 0.51% | 19.53% | 42149 | 0.4928 | 487.68 | 11.69 | 18.44% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220225 | 11.29 | 11.83 | 11.29 | 11.78 | 5.56% | 1.12% | 19.84% | 67757 | 0.7895 | 781.3 | 11.65 | 18.03% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220224 | 11.41 | 11.74 | 11.08 | 11.16 | -2.28% | -2.11% | 13.53% | 48045 | 0.5478 | 542.11 | 11.4 | 15.5% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220223 | 11.29 | 11.65 | 11.27 | 11.42 | 1.33% | 0.09% | 16.17% | 29266 | 0.334 | 330.53 | 11.41 | 15.6% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220222 | 11.33 | 11.43 | 11.14 | 11.27 | -0.88% | 0% | 14.65% | 32871 | 0.3706 | 366.75 | 11.27 | 14.18% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220221 | 11.45 | 11.45 | 11.22 | 11.37 | -0.44% | 0.35% | 15.67% | 28242 | 0.3199 | 316.58 | 11.33 | 14.79% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220218 | 11.41 | 11.49 | 11.33 | 11.42 | -0.52% | 0.09% | 16.17% | 25489 | 0.2909 | 287.88 | 11.41 | 15.6% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220217 | 11.41 | 11.75 | 11.38 | 11.48 | 0.17% | -0.35% | 16.79% | 32350 | 0.3728 | 368.93 | 11.52 | 16.72% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220216 | 11.51 | 11.54 | 11.34 | 11.46 | 0% | 0.35% | 16.58% | 24271 | 0.2771 | 274.22 | 11.42 | 15.7% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220215 | 11.52 | 11.93 | 11.37 | 11.46 | -0.52% | -1.12% | 16.58% | 42394 | 0.4914 | 486.29 | 11.59 | 17.43% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220214 | 11.14 | 11.64 | 11.01 | 11.52 | 3.41% | 1.32% | 17.19% | 43828 | 0.4984 | 493.22 | 11.37 | 15.2% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220211 | 11.4 | 11.43 | 11.09 | 11.14 | -2.79% | -0.54% | 13.33% | 27732 | 0.3105 | 307.27 | 11.2 | 13.48% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220210 | 11.33 | 11.46 | 11.19 | 11.46 | 1.24% | 1.15% | 16.58% | 25916 | 0.2937 | 290.65 | 11.33 | 14.79% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20220209 | 11.3 | 11.47 | 11.22 | 11.32 | -0.18% | -0.09% | 15.16% | 26284 | 0.2977 | 294.61 | 11.33 | 14.79% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211203 | 10.06 | 10.2 | 10 | 10.14 | 0.9% | 0.2% | 3.15% | 19865 | 0.2011 | 199.01 | 10.12 | 2.53% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211202 | 10.09 | 10.18 | 10.01 | 10.05 | -0.89% | -0.5% | 2.24% | 18519 | 0.187 | 185.06 | 10.1 | 2.33% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211201 | 9.98 | 10.14 | 9.9 | 10.14 | 1% | 1.2% | 3.15% | 23020 | 0.2307 | 228.3 | 10.02 | 1.52% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211130 | 9.9 | 10.04 | 9.88 | 10.04 | 1.52% | 0.8% | 2.14% | 21965 | 0.2188 | 216.53 | 9.96 | 0.91% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211129 | 9.97 | 9.97 | 9.83 | 9.89 | -1.59% | 0% | 0.61% | 25001 | 0.2472 | 244.63 | 9.89 | 0.2% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211126 | 10.25 | 10.27 | 10.04 | 10.05 | -1.86% | -0.4% | 2.24% | 24824 | 0.2505 | 247.9 | 10.09 | 2.23% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211125 | 10.26 | 10.36 | 10.22 | 10.24 | -0.58% | -0.19% | 4.17% | 17302 | 0.1776 | 175.75 | 10.26 | 3.95% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211124 | 10.36 | 10.39 | 10.21 | 10.3 | -0.39% | 0.29% | 4.78% | 20698 | 0.2125 | 210.29 | 10.27 | 4.05% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211123 | 10.4 | 10.41 | 10.27 | 10.34 | -0.1% | 0% | 5.19% | 21448 | 0.2217 | 219.4 | 10.34 | 4.76% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211122 | 10.29 | 10.39 | 10.19 | 10.35 | 0.39% | 0.49% | 5.29% | 21495 | 0.2213 | 219 | 10.3 | 4.36% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211119 | 10.34 | 10.39 | 10.14 | 10.31 | -0.87% | 0.68% | 4.88% | 21183 | 0.2169 | 214.65 | 10.24 | 3.75% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211118 | 10.36 | 10.5 | 10.24 | 10.4 | 0.19% | 0.48% | 5.8% | 27225 | 0.2818 | 278.87 | 10.35 | 4.86% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211117 | 10.31 | 10.43 | 10.2 | 10.38 | 0.29% | 0.58% | 5.6% | 26983 | 0.2785 | 275.61 | 10.32 | 4.56% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211116 | 10.51 | 10.64 | 10.31 | 10.35 | -1.05% | -0.96% | 5.29% | 30440 | 0.3181 | 314.79 | 10.45 | 5.88% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211115 | 10.59 | 10.86 | 10.44 | 10.46 | -0.38% | -1.04% | 6.41% | 46254 | 0.4887 | 483.62 | 10.57 | 7.09% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211112 | 10.24 | 10.55 | 10.18 | 10.5 | 3.35% | 0.67% | 6.82% | 42366 | 0.4417 | 437.11 | 10.43 | 5.67% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211111 | 10.21 | 10.42 | 10.1 | 10.16 | -0.39% | -1.17% | 3.36% | 43577 | 0.4479 | 443.25 | 10.28 | 4.15% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211110 | 10.18 | 10.32 | 10.02 | 10.2 | 0.1% | 0.2% | 3.76% | 37797 | 0.3847 | 380.7 | 10.18 | 3.14% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211109 | 9.84 | 10.22 | 9.84 | 10.19 | 3.45% | 0.99% | 3.66% | 46767 | 0.472 | 467.1 | 10.09 | 2.23% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211108 | 9.99 | 9.99 | 9.72 | 9.85 | 0.31% | 0.2% | 0.2% | 35138 | 0.3453 | 341.71 | 9.83 | -0.41% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211105 | 9.94 | 10.25 | 9.81 | 9.82 | -1.31% | -2% | -0.1% | 55066 | 0.5519 | 546.17 | 10.02 | 1.52% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211104 | 9.66 | 10.02 | 9.65 | 9.95 | 2.26% | 0.61% | 1.22% | 51025 | 0.5045 | 499.26 | 9.89 | 0.2% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211103 | 9.54 | 9.84 | 9.4 | 9.73 | 2.53% | 0.52% | -1.02% | 55131 | 0.5336 | 528.06 | 9.68 | -1.93% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211102 | 9.73 | 9.78 | 9.34 | 9.49 | -2.57% | -0.42% | -3.46% | 60329 | 0.5752 | 569.22 | 9.53 | -3.44% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211101 | 9.74 | 10.05 | 9.7 | 9.74 | 0.83% | -1.02% | -0.92% | 63377 | 0.6236 | 617.12 | 9.84 | -0.3% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211029 | 9.51 | 9.91 | 9.42 | 9.66 | 0.21% | -0.1% | -1.73% | 66732 | 0.6451 | 638.4 | 9.67 | -2.03% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211028 | 10.17 | 10.24 | 9.51 | 9.64 | -5.12% | -0.72% | -1.93% | 67765 | 0.6579 | 651.06 | 9.71 | -1.62% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211027 | 10.47 | 10.49 | 9.99 | 10.16 | -3.61% | 0.1% | 3.36% | 40313 | 0.4091 | 404.85 | 10.15 | 2.84% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211026 | 10.69 | 10.79 | 10.42 | 10.54 | -1.4% | -0.09% | 7.22% | 37741 | 0.3982 | 394.06 | 10.55 | 6.89% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211025 | 11.03 | 11.16 | 10.63 | 10.69 | -2.2% | -0.47% | 8.75% | 50960 | 0.5475 | 541.81 | 10.74 | 8.81% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211022 | 11.6 | 11.63 | 10.89 | 10.93 | -6.1% | -1.71% | 11.19% | 56474 | 0.6281 | 621.57 | 11.12 | 12.66% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211021 | 11.95 | 11.98 | 11.58 | 11.64 | -2.59% | -0.6% | 18.41% | 50491 | 0.5911 | 584.96 | 11.71 | 18.64% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211020 | 12.44 | 12.45 | 11.84 | 11.95 | -3.63% | -0.83% | 21.57% | 68230 | 0.8223 | 813.76 | 12.05 | 22.09% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211019 | 11.9 | 12.6 | 11.42 | 12.4 | 7.55% | 2.56% | 26.14% | 117908 | 1.4257 | 1410.89 | 12.09 | 22.49% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211018 | 10.51 | 11.53 | 10.44 | 11.53 | 10.02% | 3.87% | 17.29% | 37559 | 0.417 | 412.67 | 11.1 | 12.46% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211015 | 11.13 | 11.16 | 10.47 | 10.48 | -5.84% | -2.06% | 6.61% | 31319 | 0.335 | 331.52 | 10.7 | 8.41% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211014 | 10.97 | 11.24 | 10.88 | 11.13 | 0.72% | 0.27% | 13.22% | 18272 | 0.2028 | 200.69 | 11.1 | 12.46% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211013 | 11.53 | 11.59 | 10.76 | 11.05 | -3.91% | 0.09% | 12.41% | 32720 | 0.3612 | 357.45 | 11.04 | 11.85% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211012 | 11.55 | 11.75 | 11.36 | 11.5 | -1.2% | -0.35% | 16.99% | 32420 | 0.3742 | 370.31 | 11.54 | 16.92% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211011 | 11.63 | 11.77 | 11.33 | 11.64 | 0.34% | 0.78% | 18.41% | 35023 | 0.4045 | 400.3 | 11.55 | 17.02% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20211008 | 11.6 | 11.67 | 11.33 | 11.6 | 1.31% | 0.96% | 18.01% | 40445 | 0.4649 | 460.07 | 11.49 | 16.41% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210930 | 10.82 | 11.6 | 10.82 | 11.45 | 5.72% | 0.62% | 16.48% | 38466 | 0.4377 | 433.15 | 11.38 | 15.3% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210929 | 10.98 | 11.16 | 10.77 | 10.83 | -3.04% | -0.73% | 10.17% | 22339 | 0.2437 | 241.17 | 10.91 | 10.54% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210928 | 11.04 | 11.24 | 10.71 | 11.17 | 1.27% | 1.27% | 13.63% | 28005 | 0.309 | 305.79 | 11.03 | 11.75% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210927 | 11.2 | 11.2 | 10.65 | 11.03 | -0.36% | 0.46% | 12.21% | 52186 | 0.5728 | 566.85 | 10.98 | 11.25% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210924 | 11.31 | 11.36 | 10.98 | 11.07 | -2.04% | -0.54% | 12.61% | 37255 | 0.4148 | 410.49 | 11.13 | 12.77% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210923 | 11.32 | 11.54 | 11.05 | 11.3 | 0.18% | 0.53% | 14.95% | 46814 | 0.5263 | 520.83 | 11.24 | 13.88% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210922 | 11.68 | 11.78 | 11.02 | 11.28 | -4.57% | 0.53% | 14.75% | 57679 | 0.6471 | 640.38 | 11.22 | 13.68% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210917 | 11.42 | 11.94 | 11.35 | 11.82 | 4.42% | 0.6% | 20.24% | 46133 | 0.5422 | 536.57 | 11.75 | 19.05% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210916 | 11.55 | 11.7 | 11.31 | 11.32 | -1.39% | -1.57% | 15.16% | 34058 | 0.3916 | 387.53 | 11.5 | 16.51% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210915 | 11.21 | 11.62 | 11.17 | 11.48 | 2.41% | 0.35% | 16.79% | 31135 | 0.3562 | 352.5 | 11.44 | 15.91% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210914 | 11.37 | 11.49 | 11.15 | 11.21 | -1.41% | -0.53% | 14.04% | 32833 | 0.3701 | 366.25 | 11.27 | 14.18% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210913 | 11 | 11.49 | 10.84 | 11.37 | 3.36% | 0.89% | 15.67% | 45996 | 0.5183 | 512.91 | 11.27 | 14.18% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210910 | 11.03 | 11.36 | 10.98 | 11 | 0.27% | -1.61% | 11.9% | 52864 | 0.5908 | 584.66 | 11.18 | 13.27% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210909 | 11.03 | 11.17 | 10.85 | 10.97 | -0.54% | 0% | 11.6% | 30266 | 0.332 | 328.55 | 10.97 | 11.14% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210908 | 10.92 | 11.07 | 10.8 | 11.03 | 0.36% | 1.01% | 12.21% | 37854 | 0.4135 | 409.2 | 10.92 | 10.64% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210907 | 11.1 | 11.12 | 10.76 | 10.99 | -1.43% | 1.1% | 11.8% | 52245 | 0.5678 | 561.9 | 10.87 | 10.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210906 | 10.57 | 11.2 | 10.47 | 11.15 | 5.39% | 1.92% | 13.43% | 72595 | 0.7939 | 785.65 | 10.94 | 10.84% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210729 | 8.58 | 8.72 | 8.58 | 8.67 | 1.05% | 0.12% | -11.8% | 8984 | 0.0778 | 76.99 | 8.66 | -12.26% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210728 | 8.74 | 8.78 | 8.39 | 8.58 | -1.72% | 0.35% | -12.72% | 13964 | 0.1194 | 118.16 | 8.55 | -13.37% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210727 | 8.86 | 8.9 | 8.72 | 8.73 | -1.24% | -1.02% | -11.19% | 10516 | 0.0928 | 91.84 | 8.82 | -10.64% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210726 | 8.89 | 8.92 | 8.8 | 8.84 | -0.45% | 0% | -10.07% | 13248 | 0.1171 | 115.88 | 8.84 | -10.44% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210723 | 9 | 9 | 8.87 | 8.88 | -1.44% | -0.45% | -9.66% | 15759 | 0.1405 | 139.04 | 8.92 | -9.63% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210722 | 9.06 | 9.08 | 8.99 | 9.01 | -0.33% | -0.11% | -8.34% | 14314 | 0.1291 | 127.76 | 9.02 | -8.61% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210721 | 9.03 | 9.12 | 9 | 9.04 | 0% | 0.11% | -8.04% | 7276 | 0.0657 | 65.02 | 9.03 | -8.51% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210720 | 8.97 | 9.05 | 8.94 | 9.04 | 0.22% | 0.67% | -8.04% | 7184 | 0.0645 | 63.83 | 8.98 | -9.02% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210719 | 9 | 9.08 | 8.92 | 9.02 | -0.11% | 0.45% | -8.24% | 12567 | 0.1129 | 111.73 | 8.98 | -9.02% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210716 | 9.03 | 9.08 | 8.98 | 9.03 | 0% | 0.11% | -8.14% | 8180 | 0.0738 | 73.03 | 9.02 | -8.61% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210715 | 9.11 | 9.11 | 8.95 | 9.03 | -0.99% | 0% | -8.14% | 17971 | 0.1623 | 160.61 | 9.03 | -8.51% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210714 | 9.18 | 9.2 | 9.11 | 9.12 | -0.65% | -0.22% | -7.22% | 13332 | 0.1219 | 120.63 | 9.14 | -7.4% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210713 | 9.21 | 9.21 | 9.13 | 9.18 | 0.11% | 0% | -6.61% | 12299 | 0.1129 | 111.73 | 9.18 | -6.99% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210712 | 9.18 | 9.23 | 9.16 | 9.17 | 0% | -0.22% | -6.71% | 12736 | 0.117 | 115.78 | 9.19 | -6.89% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210709 | 9.13 | 9.19 | 9.08 | 9.17 | 0.44% | 0.22% | -6.71% | 9144 | 0.0837 | 82.83 | 9.15 | -7.29% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210708 | 9.23 | 9.23 | 9.09 | 9.13 | -1.08% | 0% | -7.12% | 13986 | 0.1277 | 126.37 | 9.13 | -7.5% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210707 | 9.22 | 9.28 | 9.18 | 9.23 | 0% | 0% | -6.1% | 11267 | 0.104 | 102.92 | 9.23 | -6.48% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210706 | 9.21 | 9.26 | 9.15 | 9.23 | 0.22% | 0.33% | -6.1% | 13602 | 0.1252 | 123.9 | 9.2 | -6.79% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210705 | 9.1 | 9.22 | 9.09 | 9.21 | 1.21% | 0.55% | -6.31% | 10253 | 0.0939 | 92.92 | 9.16 | -7.19% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210702 | 9.15 | 9.23 | 9.08 | 9.1 | -0.55% | -0.33% | -7.43% | 15056 | 0.1375 | 136.07 | 9.13 | -7.5% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210701 | 9.24 | 9.29 | 9.12 | 9.15 | -1.08% | -0.54% | -6.92% | 21479 | 0.1975 | 195.45 | 9.2 | -6.79% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210630 | 9.38 | 9.43 | 9.2 | 9.25 | -1.39% | -0.32% | -5.9% | 17094 | 0.1586 | 156.95 | 9.28 | -5.98% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210629 | 9.41 | 9.5 | 9.33 | 9.38 | -0.74% | -0.21% | -4.58% | 22665 | 0.213 | 210.79 | 9.4 | -4.76% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210628 | 9.35 | 9.5 | 9.34 | 9.45 | 1.29% | 0.21% | -3.87% | 22853 | 0.2154 | 213.16 | 9.43 | -4.46% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210625 | 9.27 | 9.4 | 9.26 | 9.33 | 0.54% | 0% | -5.09% | 21209 | 0.1979 | 195.84 | 9.33 | -5.47% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210624 | 9.21 | 9.31 | 9.16 | 9.28 | 0.76% | 0.54% | -5.6% | 18949 | 0.1749 | 173.08 | 9.23 | -6.48% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210623 | 9.26 | 9.29 | 9.15 | 9.21 | -0.75% | 0.11% | -6.31% | 14639 | 0.1347 | 133.3 | 9.2 | -6.79% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210622 | 9.17 | 9.33 | 9.17 | 9.28 | 1.09% | 0.11% | -5.6% | 15279 | 0.1417 | 140.23 | 9.27 | -6.08% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210621 | 9.21 | 9.24 | 9.15 | 9.18 | -0.43% | -0.11% | -6.61% | 11563 | 0.1063 | 105.2 | 9.19 | -6.89% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210618 | 9.08 | 9.22 | 9.04 | 9.22 | 1.32% | 0.77% | -6.21% | 12206 | 0.1117 | 110.54 | 9.15 | -7.29% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210617 | 9.08 | 9.17 | 9.06 | 9.1 | -0.11% | -0.11% | -7.43% | 11475 | 0.1045 | 103.41 | 9.11 | -7.7% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210616 | 9.1 | 9.19 | 9.07 | 9.11 | 0.22% | 0% | -7.32% | 11313 | 0.1031 | 102.03 | 9.11 | -7.7% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210615 | 9.29 | 9.3 | 9.08 | 9.09 | -2.05% | -0.66% | -7.53% | 20093 | 0.1839 | 181.99 | 9.15 | -7.29% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210611 | 9.36 | 9.44 | 9.26 | 9.28 | -0.75% | -0.85% | -5.6% | 19062 | 0.1784 | 176.55 | 9.36 | -5.17% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210610 | 9.47 | 9.48 | 9.3 | 9.35 | -1.16% | 0% | -4.88% | 27180 | 0.2542 | 251.56 | 9.35 | -5.27% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210609 | 9.54 | 9.65 | 9.52 | 9.64 | 0.52% | 0.42% | -1.93% | 19282 | 0.1852 | 183.28 | 9.6 | -2.74% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210608 | 9.6 | 9.72 | 9.54 | 9.59 | -0.31% | -0.21% | -2.44% | 21581 | 0.2075 | 205.34 | 9.61 | -2.63% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210607 | 9.81 | 9.84 | 9.58 | 9.62 | -2.24% | -0.41% | -2.14% | 35040 | 0.3386 | 335.08 | 9.66 | -2.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210604 | 9.65 | 10.07 | 9.62 | 9.84 | 1.44% | -0.3% | 0.1% | 50629 | 0.4999 | 494.71 | 9.87 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210603 | 9.66 | 9.78 | 9.56 | 9.7 | 0.83% | 0.52% | -1.32% | 26250 | 0.2534 | 250.77 | 9.65 | -2.23% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210602 | 9.81 | 9.83 | 9.59 | 9.62 | -1.33% | -0.72% | -2.14% | 36666 | 0.3554 | 351.71 | 9.69 | -1.82% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210601 | 9.99 | 10.28 | 9.73 | 9.75 | -1.91% | -1.12% | -0.81% | 51367 | 0.5066 | 501.34 | 9.86 | -0.1% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210531 | 9.51 | 10.17 | 9.47 | 9.94 | 4.96% | 0.61% | 1.12% | 82462 | 0.815 | 806.53 | 9.88 | 0.1% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210528 | 9.49 | 9.56 | 9.34 | 9.47 | 0.64% | 0.32% | -3.66% | 28023 | 0.2646 | 261.85 | 9.44 | -4.36% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210527 | 9.47 | 9.48 | 9.35 | 9.41 | -1.67% | 0.11% | -4.27% | 35741 | 0.336 | 332.51 | 9.4 | -4.76% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210526 | 9.19 | 9.59 | 9.18 | 9.57 | 4.02% | 1.38% | -2.64% | 60216 | 0.5683 | 562.39 | 9.44 | -4.36% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210525 | 9.18 | 9.21 | 9.06 | 9.2 | 0% | 0.55% | -6.41% | 16938 | 0.1549 | 153.29 | 9.15 | -7.29% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210524 | 9.14 | 9.23 | 9.11 | 9.2 | 0.99% | 0.22% | -6.41% | 19162 | 0.1759 | 174.07 | 9.18 | -6.99% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210521 | 9.07 | 9.15 | 9.04 | 9.11 | 0.44% | 0.11% | -7.32% | 11257 | 0.1024 | 101.34 | 9.1 | -7.8% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210520 | 9.15 | 9.15 | 9.06 | 9.07 | -0.77% | -0.22% | -7.73% | 14555 | 0.1323 | 130.93 | 9.09 | -7.9% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210519 | 9.16 | 9.18 | 9.07 | 9.14 | -0.65% | 0.22% | -7.02% | 14618 | 0.1333 | 131.91 | 9.12 | -7.6% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210518 | 9.16 | 9.23 | 9.11 | 9.2 | 0.55% | 0.44% | -6.41% | 15663 | 0.1435 | 142.01 | 9.16 | -7.19% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210517 | 9.15 | 9.27 | 9.12 | 9.15 | -0.44% | -0.22% | -6.92% | 15992 | 0.1466 | 145.08 | 9.17 | -7.09% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210514 | 9.18 | 9.21 | 9.12 | 9.19 | 0.66% | 0.22% | -6.51% | 16957 | 0.1555 | 153.88 | 9.17 | -7.09% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210513 | 9.15 | 9.2 | 9.1 | 9.13 | -1.19% | -0.11% | -7.12% | 19537 | 0.1785 | 176.65 | 9.14 | -7.4% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210512 | 9.27 | 9.3 | 9.12 | 9.24 | -0.32% | 0.33% | -6% | 20713 | 0.1907 | 188.72 | 9.21 | -6.69% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210511 | 9.17 | 9.32 | 9.09 | 9.27 | 1.31% | 0.43% | -5.7% | 24635 | 0.2273 | 224.94 | 9.23 | -6.48% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210510 | 9.07 | 9.18 | 9.03 | 9.15 | 0.88% | 0.44% | -6.92% | 19400 | 0.1768 | 174.96 | 9.11 | -7.7% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210507 | 9.12 | 9.12 | 9.01 | 9.07 | -0.33% | 0.11% | -7.73% | 14716 | 0.1334 | 132.01 | 9.06 | -8.21% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210506 | 8.94 | 9.11 | 8.94 | 9.1 | 1.68% | 0.44% | -7.43% | 15604 | 0.1414 | 139.93 | 9.06 | -8.21% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210430 | 9.12 | 9.14 | 8.88 | 8.95 | -1.43% | -0.22% | -8.95% | 19520 | 0.1751 | 173.28 | 8.97 | -9.12% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210429 | 9.06 | 9.15 | 8.98 | 9.08 | 0.11% | 0% | -7.63% | 15095 | 0.1371 | 135.68 | 9.08 | -8% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210428 | 9.14 | 9.14 | 8.95 | 9.07 | 1.11% | 0.22% | -7.73% | 25680 | 0.2325 | 230.08 | 9.05 | -8.31% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210427 | 9.08 | 9.13 | 8.92 | 8.97 | -1.54% | -0.33% | -8.75% | 27468 | 0.2472 | 244.63 | 9 | -8.81% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210426 | 9.3 | 9.35 | 9.1 | 9.11 | -2.25% | -1.3% | -7.32% | 41150 | 0.38 | 376.05 | 9.23 | -6.48% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210423 | 9.71 | 9.71 | 9.32 | 9.32 | -3.62% | -1.27% | -5.19% | 46403 | 0.4379 | 433.35 | 9.44 | -4.36% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210422 | 9.72 | 9.85 | 9.65 | 9.67 | -1.12% | -0.51% | -1.63% | 33082 | 0.3215 | 318.16 | 9.72 | -1.52% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210421 | 9.72 | 9.84 | 9.61 | 9.78 | -0.2% | 0.72% | -0.51% | 37860 | 0.3678 | 363.98 | 9.71 | -1.62% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210416 | 9.85 | 10.29 | 9.73 | 10.1 | 1.71% | 0.4% | 2.75% | 93480 | 0.9404 | 930.63 | 10.06 | 1.93% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210415 | 10.36 | 10.36 | 9.88 | 9.93 | -4.15% | -0.9% | 1.02% | 117128 | 1.1733 | 1161.11 | 10.02 | 1.52% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210414 | 10.66 | 11.3 | 10.22 | 10.36 | -1.52% | -3.27% | 5.39% | 199401 | 2.1363 | 2114.1 | 10.71 | 8.51% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210413 | 9.47 | 10.52 | 9.46 | 10.52 | 10.04% | 2.83% | 7.02% | 117513 | 1.2022 | 1189.71 | 10.23 | 3.65% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210412 | 9.53 | 9.99 | 9.53 | 9.56 | 1.38% | -1.44% | -2.75% | 75661 | 0.7338 | 726.18 | 9.7 | -1.72% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210409 | 9.28 | 9.49 | 9.21 | 9.43 | 1.51% | 0.64% | -4.07% | 36326 | 0.3402 | 336.67 | 9.37 | -5.07% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210408 | 9.38 | 9.42 | 9.29 | 9.29 | -1.38% | -0.54% | -5.49% | 15768 | 0.1472 | 145.67 | 9.34 | -5.37% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210407 | 9.3 | 9.43 | 9.25 | 9.42 | 1.07% | 0.75% | -4.17% | 22872 | 0.2138 | 211.58 | 9.35 | -5.27% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210406 | 9.24 | 9.39 | 9.22 | 9.32 | 0.87% | 0.11% | -5.19% | 16604 | 0.1546 | 152.99 | 9.31 | -5.67% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210402 | 9.23 | 9.29 | 9.19 | 9.24 | -0.11% | 0% | -6% | 15211 | 0.1405 | 139.04 | 9.24 | -6.38% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210401 | 9.41 | 9.41 | 9.18 | 9.25 | -1.6% | -0.11% | -5.9% | 24485 | 0.2268 | 224.44 | 9.26 | -6.18% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210330 | 9.39 | 9.42 | 9.23 | 9.26 | -1.49% | -0.22% | -5.8% | 14561 | 0.1351 | 133.7 | 9.28 | -5.98% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210329 | 9.47 | 9.51 | 9.33 | 9.4 | -0.53% | -0.11% | -4.37% | 16160 | 0.152 | 150.42 | 9.41 | -4.66% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20210326 | 9.38 | 9.48 | 9.27 | 9.45 | 0.32% | 0.64% | -3.87% | 18139 | 0.1704 | 168.63 | 9.39 | -4.86% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201215 | 11.29 | 11.33 | 10.84 | 10.87 | -4.31% | -1.18% | 10.58% | 127195 | 1.3992 | 1384.66 | 11 | 11.45% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201214 | 11.07 | 11.64 | 11.07 | 11.36 | -0.7% | 0.53% | 15.56% | 197670 | 2.234 | 2210.79 | 11.3 | 14.49% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201211 | 10.24 | 11.44 | 10.23 | 11.44 | 10% | 1.96% | 16.38% | 209542 | 2.352 | 2327.56 | 11.22 | 13.68% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201210 | 10.67 | 10.67 | 10.21 | 10.4 | -4.94% | -0.29% | 5.8% | 118472 | 1.2355 | 1222.66 | 10.43 | 5.67% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201209 | 10.71 | 11.46 | 10.52 | 10.94 | -0.55% | -0.73% | 11.29% | 160067 | 1.7645 | 1746.17 | 11.02 | 11.65% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201208 | 11.26 | 12.1 | 10.8 | 11 | -1.96% | -3.68% | 11.9% | 253513 | 2.8943 | 2864.23 | 11.42 | 15.7% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201207 | 10 | 11.22 | 9.96 | 11.22 | 10% | 3.22% | 14.14% | 114422 | 1.2437 | 1230.78 | 10.87 | 10.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201204 | 10.48 | 10.5 | 10.13 | 10.2 | -3.68% | -0.97% | 3.76% | 76848 | 0.7917 | 783.47 | 10.3 | 4.36% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201203 | 10.04 | 10.76 | 9.82 | 10.59 | 3.93% | 2.52% | 7.73% | 116320 | 1.2012 | 1188.72 | 10.33 | 4.66% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201202 | 10.01 | 10.38 | 9.89 | 10.19 | 0.99% | 1.09% | 3.66% | 69144 | 0.6973 | 690.05 | 10.08 | 2.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201201 | 9.79 | 10.3 | 9.73 | 10.09 | 1.41% | -0.2% | 2.64% | 72838 | 0.7361 | 728.45 | 10.11 | 2.43% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201130 | 10.08 | 10.45 | 9.83 | 9.95 | -1.39% | -1.29% | 1.22% | 91074 | 0.9178 | 908.26 | 10.08 | 2.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201127 | 9.45 | 10.2 | 9.45 | 10.09 | 6.66% | 1.2% | 2.64% | 100276 | 0.9998 | 989.41 | 9.97 | 1.01% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201126 | 9.4 | 9.55 | 9.4 | 9.46 | 0.32% | 0% | -3.76% | 8840 | 0.0836 | 82.73 | 9.46 | -4.15% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201125 | 9.55 | 9.58 | 9.42 | 9.43 | -0.63% | -0.53% | -4.07% | 8820 | 0.0836 | 82.73 | 9.48 | -3.95% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201124 | 9.59 | 9.59 | 9.48 | 9.49 | -0.63% | -0.32% | -3.46% | 14913 | 0.1419 | 140.43 | 9.52 | -3.55% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201123 | 9.55 | 9.62 | 9.5 | 9.55 | 0.42% | -0.21% | -2.85% | 16696 | 0.1597 | 158.04 | 9.57 | -3.04% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201120 | 9.55 | 9.59 | 9.41 | 9.51 | -0.63% | -0.11% | -3.26% | 17224 | 0.1639 | 162.2 | 9.52 | -3.55% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201119 | 9.6 | 9.63 | 9.55 | 9.57 | -0.31% | -0.21% | -2.64% | 8686 | 0.0833 | 82.43 | 9.59 | -2.84% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201118 | 9.5 | 9.7 | 9.44 | 9.6 | 0.84% | 0% | -2.34% | 15577 | 0.1496 | 148.05 | 9.6 | -2.74% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201117 | 9.46 | 9.55 | 9.41 | 9.52 | -0.1% | 0.42% | -3.15% | 12410 | 0.1176 | 116.38 | 9.48 | -3.95% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201116 | 9.44 | 9.56 | 9.4 | 9.53 | 1.38% | 0.42% | -3.05% | 13846 | 0.1314 | 130.03 | 9.49 | -3.85% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201113 | 9.52 | 9.6 | 9.33 | 9.4 | -2.19% | -0.32% | -4.37% | 17476 | 0.1648 | 163.09 | 9.43 | -4.46% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201112 | 9.36 | 9.7 | 9.31 | 9.61 | 2.89% | 0.42% | -2.24% | 31489 | 0.3012 | 298.07 | 9.57 | -3.04% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201111 | 9.31 | 9.42 | 9.28 | 9.34 | 0% | -0.11% | -4.98% | 10534 | 0.0985 | 97.48 | 9.35 | -5.27% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201110 | 9.34 | 9.41 | 9.27 | 9.34 | 0% | 0.11% | -4.98% | 11666 | 0.1089 | 107.77 | 9.33 | -5.47% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201109 | 9.24 | 9.38 | 9.2 | 9.34 | 1.3% | 0.11% | -4.98% | 14485 | 0.1351 | 133.7 | 9.33 | -5.47% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201106 | 9.31 | 9.35 | 9.11 | 9.22 | -0.65% | 0% | -6.21% | 9719 | 0.0896 | 88.67 | 9.22 | -6.59% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201105 | 9.22 | 9.36 | 9.19 | 9.28 | 1.09% | 0% | -5.6% | 13432 | 0.1246 | 123.31 | 9.28 | -5.98% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201104 | 9.22 | 9.26 | 9.14 | 9.18 | -0.22% | -0.11% | -6.61% | 11145 | 0.1024 | 101.34 | 9.19 | -6.89% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201103 | 8.97 | 9.2 | 8.96 | 9.2 | 2.56% | 0.99% | -6.41% | 10319 | 0.094 | 93.02 | 9.11 | -7.7% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201102 | 9.16 | 9.2 | 8.94 | 8.97 | -1.86% | -0.44% | -8.75% | 14271 | 0.1286 | 127.26 | 9.01 | -8.71% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201030 | 9.23 | 9.32 | 9.14 | 9.14 | -0.11% | -0.87% | -7.02% | 18142 | 0.1673 | 165.56 | 9.22 | -6.59% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201029 | 9.08 | 9.19 | 9.05 | 9.15 | -0.44% | 0% | -6.92% | 9244 | 0.0846 | 83.72 | 9.15 | -7.29% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201028 | 9.15 | 9.22 | 9.11 | 9.19 | 0.44% | 0.22% | -6.51% | 6599 | 0.0605 | 59.87 | 9.17 | -7.09% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201027 | 9.17 | 9.25 | 9.11 | 9.15 | -0.97% | -0.11% | -6.92% | 7817 | 0.0716 | 70.86 | 9.16 | -7.19% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201026 | 9.28 | 9.32 | 9.16 | 9.24 | -0.54% | 0.11% | -6% | 8416 | 0.0777 | 76.89 | 9.23 | -6.48% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201023 | 9.4 | 9.47 | 9.25 | 9.29 | -0.96% | -0.43% | -5.49% | 8039 | 0.075 | 74.22 | 9.33 | -5.47% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20201022 | 9.38 | 9.41 | 9.31 | 9.38 | -0.11% | 0.11% | -4.58% | 8732 | 0.0818 | 80.95 | 9.37 | -5.07% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200909 | 10.1 | 10.2 | 10.01 | 10.07 | -0.98% | -0.49% | 2.44% | 16181 | 0.1637 | 162 | 10.12 | 2.53% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200908 | 10.13 | 10.22 | 10.04 | 10.17 | 0.69% | 0.3% | 3.46% | 11903 | 0.1207 | 119.45 | 10.14 | 2.74% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200907 | 10.12 | 10.34 | 10.03 | 10.1 | -0.2% | -0.69% | 2.75% | 23952 | 0.2437 | 241.17 | 10.17 | 3.04% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200904 | 10.11 | 10.2 | 9.98 | 10.12 | -1.17% | 0.5% | 2.95% | 25691 | 0.2587 | 256.01 | 10.07 | 2.03% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200903 | 10.38 | 10.42 | 10.21 | 10.24 | -1.54% | -0.68% | 4.17% | 16193 | 0.167 | 165.26 | 10.31 | 4.46% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200902 | 10.4 | 10.56 | 10.3 | 10.4 | -0.1% | -0.19% | 5.8% | 17520 | 0.1826 | 180.7 | 10.42 | 5.57% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200901 | 10.36 | 10.42 | 10.24 | 10.41 | 0.39% | 0.97% | 5.9% | 15936 | 0.1643 | 162.59 | 10.31 | 4.46% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200831 | 10.43 | 10.53 | 10.35 | 10.37 | -0.29% | -0.48% | 5.49% | 18987 | 0.1979 | 195.84 | 10.42 | 5.57% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200828 | 10.35 | 10.46 | 10.24 | 10.4 | -0.19% | 0.48% | 5.8% | 21091 | 0.2183 | 216.03 | 10.35 | 4.86% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200827 | 10.31 | 10.42 | 10.16 | 10.42 | 1.17% | 1.36% | 6% | 24985 | 0.2569 | 254.23 | 10.28 | 4.15% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200826 | 10.79 | 10.81 | 10.15 | 10.3 | -5.42% | -1.81% | 4.78% | 62862 | 0.6595 | 652.65 | 10.49 | 6.28% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200825 | 11.16 | 11.43 | 10.8 | 10.89 | -3.29% | -1.89% | 10.78% | 54108 | 0.6004 | 594.16 | 11.1 | 12.46% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200824 | 11.02 | 11.54 | 10.82 | 11.26 | 1.9% | 0.18% | 14.55% | 55150 | 0.6197 | 613.26 | 11.24 | 13.88% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200821 | 11.04 | 11.21 | 10.95 | 11.05 | 0.27% | -0.27% | 12.41% | 29102 | 0.3225 | 319.15 | 11.08 | 12.26% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200820 | 11.41 | 11.49 | 10.9 | 11.02 | -5% | -1.34% | 12.11% | 60405 | 0.6746 | 667.59 | 11.17 | 13.17% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200819 | 11.15 | 11.98 | 11.04 | 11.6 | 4.22% | 1.75% | 18.01% | 99863 | 1.1385 | 1126.67 | 11.4 | 15.5% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200818 | 11.11 | 11.37 | 10.99 | 11.13 | -0.62% | -0.27% | 13.22% | 53304 | 0.5949 | 588.72 | 11.16 | 13.07% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200817 | 10.77 | 11.58 | 10.77 | 11.2 | 3.13% | -0.18% | 13.94% | 56850 | 0.6378 | 631.17 | 11.22 | 13.68% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200814 | 10.98 | 11 | 10.66 | 10.86 | -1.81% | 0.37% | 10.48% | 33791 | 0.3655 | 361.7 | 10.82 | 9.63% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200813 | 10.79 | 11.18 | 10.65 | 11.06 | 1.75% | 1.1% | 12.51% | 48072 | 0.5257 | 520.24 | 10.94 | 10.84% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200812 | 10.93 | 11.38 | 10.62 | 10.87 | -1.18% | -1.18% | 10.58% | 57121 | 0.6284 | 621.87 | 11 | 11.45% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200811 | 10.83 | 11.25 | 10.7 | 11 | 2.23% | 0.09% | 11.9% | 74465 | 0.8183 | 809.8 | 10.99 | 11.35% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200810 | 10.7 | 10.87 | 10.62 | 10.76 | 0.37% | 0% | 9.46% | 26566 | 0.2858 | 282.83 | 10.76 | 9.02% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200807 | 10.74 | 10.87 | 10.65 | 10.72 | -0.92% | -0.37% | 9.05% | 36686 | 0.3948 | 390.7 | 10.76 | 9.02% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200806 | 10.96 | 11.11 | 10.75 | 10.82 | -3.22% | -0.37% | 10.07% | 50616 | 0.5498 | 544.09 | 10.86 | 10.03% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200805 | 10.98 | 11.18 | 10.65 | 11.18 | 0.27% | 2.95% | 13.73% | 85991 | 0.9336 | 923.9 | 10.86 | 10.03% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200804 | 11.3 | 11.66 | 11.08 | 11.15 | -3.04% | -1.41% | 13.43% | 98195 | 1.1105 | 1098.96 | 11.31 | 14.59% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200803 | 11.68 | 12.15 | 11.35 | 11.5 | -1.54% | -1.12% | 16.99% | 165528 | 1.9248 | 1904.8 | 11.63 | 17.83% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200731 | 10.5 | 11.68 | 10.4 | 11.68 | 9.98% | 3.55% | 18.82% | 178285 | 2.0112 | 1990.3 | 11.28 | 14.29% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200730 | 10.29 | 10.99 | 10.23 | 10.62 | 2.91% | -0.56% | 8.04% | 78305 | 0.8362 | 827.51 | 10.68 | 8.21% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200729 | 10.27 | 10.38 | 10.13 | 10.32 | -0.77% | 0.78% | 4.98% | 36621 | 0.3751 | 371.2 | 10.24 | 3.75% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200728 | 9.9 | 10.49 | 9.82 | 10.4 | 5.58% | 1.27% | 5.8% | 59070 | 0.6069 | 600.59 | 10.27 | 4.05% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200727 | 9.75 | 9.87 | 9.6 | 9.85 | 1.55% | 1.03% | 0.2% | 18752 | 0.1829 | 181 | 9.75 | -1.22% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200724 | 9.97 | 10.19 | 9.69 | 9.7 | -3% | -2.9% | -1.32% | 30919 | 0.309 | 305.79 | 9.99 | 1.22% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200723 | 10.04 | 10.04 | 9.71 | 10 | -0.79% | 1.32% | 1.73% | 16976 | 0.1676 | 165.86 | 9.87 | 0% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200722 | 10.05 | 10.08 | 9.92 | 10.08 | 0.3% | 0.6% | 2.54% | 15506 | 0.1554 | 153.79 | 10.02 | 1.52% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200721 | 9.91 | 10.18 | 9.89 | 10.05 | 1.21% | 0.3% | 2.24% | 20229 | 0.2027 | 200.59 | 10.02 | 1.52% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200720 | 9.65 | 9.95 | 9.65 | 9.93 | 2.58% | 0.81% | 1.02% | 19385 | 0.191 | 189.02 | 9.85 | -0.2% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200717 | 9.65 | 9.77 | 9.55 | 9.68 | 0.52% | 0.31% | -1.53% | 13823 | 0.1334 | 132.01 | 9.65 | -2.23% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200716 | 10.07 | 10.08 | 9.58 | 9.63 | -3.41% | -1.93% | -2.03% | 26235 | 0.2576 | 254.92 | 9.82 | -0.51% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200715 | 10.12 | 10.19 | 9.9 | 9.97 | -1.77% | -0.3% | 1.42% | 23287 | 0.2328 | 230.38 | 10 | 1.32% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200714 | 10.32 | 10.32 | 9.98 | 10.15 | -1.26% | 0.2% | 3.26% | 33043 | 0.3347 | 331.22 | 10.13 | 2.63% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200713 | 9.82 | 10.28 | 9.82 | 10.28 | 4.05% | 1.58% | 4.58% | 48249 | 0.4885 | 483.42 | 10.12 | 2.53% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200710 | 9.86 | 9.92 | 9.77 | 9.88 | 0% | 0.3% | 0.51% | 26838 | 0.2644 | 261.65 | 9.85 | -0.2% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200709 | 9.74 | 9.97 | 9.73 | 9.88 | 1.44% | 0.41% | 0.51% | 35439 | 0.3486 | 344.98 | 9.84 | -0.3% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200708 | 9.6 | 9.75 | 9.55 | 9.74 | 1.04% | 0.83% | -0.92% | 25107 | 0.2426 | 240.08 | 9.66 | -2.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200707 | 9.72 | 9.72 | 9.55 | 9.64 | 0.1% | 0.1% | -1.93% | 28074 | 0.2704 | 267.59 | 9.63 | -2.43% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200706 | 9.45 | 9.66 | 9.43 | 9.63 | 2.01% | 0.52% | -2.03% | 29668 | 0.2842 | 281.25 | 9.58 | -2.94% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200703 | 9.26 | 9.53 | 9.25 | 9.44 | 2.05% | 0.32% | -3.97% | 20145 | 0.1895 | 187.53 | 9.41 | -4.66% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200702 | 9.17 | 9.27 | 9.12 | 9.25 | 0.43% | 0.54% | -5.9% | 16839 | 0.1549 | 153.29 | 9.2 | -6.79% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200701 | 9.22 | 9.22 | 9.11 | 9.21 | 0.22% | 0.44% | -6.31% | 7384 | 0.0677 | 67 | 9.17 | -7.09% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200630 | 9.1 | 9.24 | 9.08 | 9.19 | 1.1% | 0.33% | -6.51% | 6744 | 0.0618 | 61.16 | 9.16 | -7.19% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200629 | 9.13 | 9.17 | 9.07 | 9.09 | -0.44% | -0.11% | -7.53% | 4715 | 0.0429 | 42.45 | 9.1 | -7.8% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200624 | 9.24 | 9.26 | 9.1 | 9.13 | -1.19% | -0.33% | -7.12% | 9797 | 0.0897 | 88.77 | 9.16 | -7.19% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200623 | 9.26 | 9.32 | 9.24 | 9.24 | -0.65% | -0.32% | -6% | 6882 | 0.0638 | 63.14 | 9.27 | -6.08% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200622 | 9.34 | 9.34 | 9.24 | 9.3 | 0.32% | 0.32% | -5.39% | 7896 | 0.0732 | 72.44 | 9.27 | -6.08% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200619 | 9.32 | 9.37 | 9.32 | 9.35 | 0.32% | 0.11% | -4.88% | 8782 | 0.082 | 81.15 | 9.34 | -5.37% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200618 | 9.39 | 9.39 | 9.31 | 9.32 | -0.85% | -0.21% | -5.19% | 11146 | 0.1041 | 103.02 | 9.34 | -5.37% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200617 | 9.39 | 9.43 | 9.33 | 9.4 | 0.21% | 0.43% | -4.37% | 9530 | 0.0892 | 88.27 | 9.36 | -5.17% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200616 | 9.35 | 9.5 | 9.31 | 9.38 | 0.75% | -0.21% | -4.58% | 10949 | 0.1029 | 101.83 | 9.4 | -4.76% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200615 | 9.31 | 9.5 | 9.26 | 9.31 | -1.69% | -0.64% | -5.29% | 19515 | 0.1829 | 181 | 9.37 | -5.07% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200612 | 9.42 | 9.53 | 9.3 | 9.47 | -0.21% | 0.64% | -3.66% | 7939 | 0.0747 | 73.92 | 9.41 | -4.66% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200611 | 9.63 | 9.64 | 9.45 | 9.49 | -1.45% | -0.42% | -3.46% | 11070 | 0.1055 | 104.4 | 9.53 | -3.44% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200610 | 9.62 | 9.73 | 9.57 | 9.63 | 0.21% | -0.31% | -2.03% | 8751 | 0.0845 | 83.62 | 9.66 | -2.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200609 | 9.6 | 9.65 | 9.55 | 9.61 | 0.1% | 0.1% | -2.24% | 5082 | 0.0488 | 48.29 | 9.6 | -2.74% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200608 | 9.7 | 9.7 | 9.59 | 9.6 | -1.44% | -0.31% | -2.34% | 11541 | 0.1111 | 109.95 | 9.63 | -2.43% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200605 | 10.01 | 10.01 | 9.71 | 9.74 | -2.5% | -0.71% | -0.92% | 20457 | 0.2006 | 198.52 | 9.81 | -0.61% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200604 | 9.65 | 10.18 | 9.62 | 9.99 | 3.1% | -0.2% | 1.63% | 31296 | 0.3132 | 309.95 | 10.01 | 1.42% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200603 | 9.65 | 9.75 | 9.62 | 9.69 | 0.21% | 0.31% | -1.42% | 12623 | 0.1219 | 120.63 | 9.66 | -2.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200602 | 9.75 | 9.79 | 9.64 | 9.67 | -0.82% | -0.31% | -1.63% | 11283 | 0.1094 | 108.26 | 9.7 | -1.72% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200601 | 9.57 | 9.75 | 9.5 | 9.75 | 1.77% | 0.93% | -0.81% | 17370 | 0.1678 | 166.06 | 9.66 | -2.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200529 | 9.3 | 9.6 | 9.3 | 9.58 | 1.91% | 0.84% | -2.54% | 18660 | 0.1772 | 175.36 | 9.5 | -3.75% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200528 | 9.4 | 9.46 | 9.28 | 9.4 | 0.21% | 0.21% | -4.37% | 14041 | 0.1317 | 130.33 | 9.38 | -4.96% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200527 | 9.21 | 9.43 | 9.18 | 9.38 | 1.74% | 0.43% | -4.58% | 16538 | 0.1544 | 152.8 | 9.34 | -5.37% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200526 | 9.08 | 9.22 | 9.06 | 9.22 | 1.54% | 0.66% | -6.21% | 7852 | 0.0719 | 71.15 | 9.16 | -7.19% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200525 | 9.17 | 9.17 | 9.05 | 9.08 | -0.98% | 0% | -7.63% | 7689 | 0.0698 | 69.07 | 9.08 | -8% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200522 | 9.25 | 9.26 | 9.15 | 9.17 | -1.29% | -0.43% | -6.71% | 9384 | 0.0864 | 85.5 | 9.21 | -6.69% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200521 | 9.21 | 9.37 | 9.21 | 9.29 | 0.32% | -0.21% | -5.49% | 8761 | 0.0816 | 80.75 | 9.31 | -5.67% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200520 | 9.32 | 9.36 | 9.2 | 9.26 | -1.07% | -0.11% | -5.8% | 10751 | 0.0997 | 98.66 | 9.27 | -6.08% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200519 | 9.41 | 9.48 | 9.3 | 9.36 | 0.21% | 0.11% | -4.78% | 10088 | 0.0943 | 93.32 | 9.35 | -5.27% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200518 | 9.33 | 9.37 | 9.25 | 9.34 | 0.43% | 0.43% | -4.98% | 9429 | 0.0877 | 86.79 | 9.3 | -5.78% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200515 | 9.38 | 9.42 | 9.29 | 9.3 | -0.32% | -0.53% | -5.39% | 9234 | 0.0863 | 85.4 | 9.35 | -5.27% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200514 | 9.44 | 9.45 | 9.32 | 9.33 | -1.48% | -0.53% | -5.09% | 11075 | 0.1039 | 102.82 | 9.38 | -4.96% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200513 | 9.46 | 9.5 | 9.4 | 9.47 | 0.11% | 0.21% | -3.66% | 14252 | 0.1347 | 133.3 | 9.45 | -4.26% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200512 | 9.27 | 9.47 | 9.21 | 9.46 | 1.61% | 0.85% | -3.76% | 20817 | 0.1952 | 193.17 | 9.38 | -4.96% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200511 | 9.4 | 9.44 | 9.26 | 9.31 | -0.96% | -0.32% | -5.29% | 13221 | 0.1235 | 122.22 | 9.34 | -5.37% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200508 | 9.36 | 9.44 | 9.33 | 9.4 | 0.43% | 0.11% | -4.37% | 12189 | 0.1145 | 113.31 | 9.39 | -4.86% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200507 | 9.31 | 9.44 | 9.26 | 9.36 | 0.54% | 0% | -4.78% | 12095 | 0.1132 | 112.02 | 9.36 | -5.17% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200506 | 9.18 | 9.39 | 9.01 | 9.31 | 0.22% | 0.54% | -5.29% | 11973 | 0.1109 | 109.75 | 9.26 | -6.18% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200430 | 9.16 | 9.29 | 9.16 | 9.29 | 1.98% | 0.65% | -5.49% | 13151 | 0.1214 | 120.14 | 9.23 | -6.48% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200429 | 9.17 | 9.26 | 9.07 | 9.11 | -1.3% | -0.44% | -7.32% | 13671 | 0.1251 | 123.8 | 9.15 | -7.29% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200428 | 9.59 | 9.59 | 9.03 | 9.23 | -3.75% | -0.11% | -6.1% | 23921 | 0.2211 | 218.8 | 9.24 | -6.38% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200427 | 9.6 | 9.69 | 9.47 | 9.59 | 0.52% | -0.1% | -2.44% | 16948 | 0.1627 | 161.01 | 9.6 | -2.74% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200424 | 9.87 | 9.98 | 9.46 | 9.54 | -4.02% | -1.34% | -2.95% | 34362 | 0.3322 | 328.75 | 9.67 | -2.03% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200423 | 9.87 | 10.12 | 9.78 | 9.94 | 0.3% | -0.4% | 1.12% | 36184 | 0.361 | 357.25 | 9.98 | 1.11% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200422 | 9.74 | 9.95 | 9.63 | 9.91 | 2.16% | 0.81% | 0.81% | 37850 | 0.3719 | 368.04 | 9.83 | -0.41% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200421 | 9.81 | 9.83 | 9.58 | 9.7 | -1.42% | 0.1% | -1.32% | 28322 | 0.2745 | 271.65 | 9.69 | -1.82% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200420 | 10.1 | 10.19 | 9.78 | 9.84 | -2.77% | -0.2% | 0.1% | 44176 | 0.4357 | 431.17 | 9.86 | -0.1% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200417 | 10.36 | 10.36 | 10.04 | 10.12 | -1.65% | -0.88% | 2.95% | 31068 | 0.3173 | 314 | 10.21 | 3.44% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200416 | 10.2 | 10.41 | 10.15 | 10.29 | 0.59% | -0.1% | 4.68% | 33696 | 0.347 | 343.39 | 10.3 | 4.36% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200415 | 10.61 | 10.64 | 10.2 | 10.23 | -3.58% | -1.25% | 4.07% | 45308 | 0.4693 | 464.42 | 10.36 | 4.96% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200414 | 10.52 | 10.7 | 10.49 | 10.61 | 0.86% | 0.28% | 7.93% | 30718 | 0.3251 | 321.72 | 10.58 | 7.19% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200413 | 10.66 | 10.79 | 10.35 | 10.52 | -1.31% | -0.19% | 7.02% | 42453 | 0.4473 | 442.65 | 10.54 | 6.79% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200410 | 10.7 | 10.88 | 10.46 | 10.66 | -1.66% | 0.38% | 8.44% | 50646 | 0.5381 | 532.51 | 10.62 | 7.6% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200409 | 10.92 | 11.1 | 10.73 | 10.84 | -3.47% | -0.28% | 10.27% | 68876 | 0.7486 | 740.82 | 10.87 | 10.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200408 | 10.93 | 11.47 | 10.62 | 11.23 | 2.74% | 2.65% | 14.24% | 138127 | 1.5107 | 1495 | 10.94 | 10.84% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200407 | 9.98 | 10.93 | 9.88 | 10.93 | 9.96% | 3.5% | 11.19% | 100809 | 1.065 | 1053.93 | 10.56 | 6.99% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200403 | 9.55 | 10.19 | 9.47 | 9.94 | 4.3% | 0.2% | 1.12% | 75374 | 0.7477 | 739.93 | 9.92 | 0.51% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200402 | 9.56 | 9.68 | 9.43 | 9.53 | -1.65% | 0% | -3.05% | 36189 | 0.3448 | 341.22 | 9.53 | -3.44% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200401 | 9.84 | 9.98 | 9.66 | 9.69 | -2.91% | -0.82% | -1.42% | 44782 | 0.4377 | 433.15 | 9.77 | -1.01% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200331 | 9.54 | 10.07 | 9.44 | 9.98 | 5.16% | 1.32% | 1.53% | 73952 | 0.7282 | 720.63 | 9.85 | -0.2% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200324 | 8.83 | 8.95 | 8.74 | 8.91 | 1.25% | 0.56% | -9.36% | 13294 | 0.1178 | 116.58 | 8.86 | -10.23% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200323 | 8.95 | 8.99 | 8.78 | 8.8 | -2.87% | -0.68% | -10.48% | 11471 | 0.1016 | 100.54 | 8.86 | -10.23% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200320 | 9.24 | 9.32 | 8.91 | 9.06 | 0.11% | 0.22% | -7.83% | 11398 | 0.103 | 101.93 | 9.04 | -8.41% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200319 | 9.12 | 9.17 | 8.8 | 9.05 | -0.77% | 0.67% | -7.93% | 17538 | 0.1576 | 155.96 | 8.99 | -8.92% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200318 | 9.15 | 9.34 | 9.04 | 9.12 | 0.77% | -0.76% | -7.22% | 14308 | 0.1315 | 130.13 | 9.19 | -6.89% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200317 | 9.18 | 9.25 | 8.85 | 9.05 | -1.52% | 0.22% | -7.93% | 14285 | 0.129 | 127.66 | 9.03 | -8.51% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200316 | 9.48 | 9.58 | 9.11 | 9.19 | -1.5% | -2.13% | -6.51% | 16290 | 0.153 | 151.41 | 9.39 | -4.86% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200313 | 9.12 | 9.41 | 9.03 | 9.33 | -2% | 1.19% | -5.09% | 11911 | 0.1098 | 108.66 | 9.22 | -6.59% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200312 | 9.6 | 9.69 | 9.36 | 9.52 | -2.36% | 0.21% | -3.15% | 15648 | 0.1487 | 147.15 | 9.5 | -3.75% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200311 | 9.75 | 10.06 | 9.7 | 9.75 | 0.41% | -1.52% | -0.81% | 18740 | 0.1856 | 183.67 | 9.9 | 0.3% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200310 | 9.55 | 9.75 | 9.31 | 9.71 | 0.73% | 1.68% | -1.22% | 17279 | 0.1651 | 163.38 | 9.55 | -3.24% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200309 | 9.73 | 9.78 | 9.54 | 9.64 | -0.82% | -0.21% | -1.93% | 23379 | 0.2258 | 223.45 | 9.66 | -2.13% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200306 | 9.8 | 9.91 | 9.7 | 9.72 | -1.22% | -0.31% | -1.12% | 19064 | 0.1859 | 183.97 | 9.75 | -1.22% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200305 | 9.66 | 9.95 | 9.57 | 9.84 | 2.5% | 0.41% | 0.1% | 35254 | 0.3456 | 342.01 | 9.8 | -0.71% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200304 | 9.34 | 9.69 | 9.28 | 9.6 | 1.91% | 0.84% | -2.34% | 19621 | 0.1867 | 184.76 | 9.52 | -3.55% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200303 | 9.42 | 9.49 | 9.34 | 9.42 | 0.43% | 0.21% | -4.17% | 19219 | 0.1807 | 178.82 | 9.4 | -4.76% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200302 | 9.26 | 9.42 | 9.19 | 9.38 | 1.96% | 0.86% | -4.58% | 22172 | 0.2063 | 204.16 | 9.3 | -5.78% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200228 | 9.35 | 9.37 | 9.04 | 9.2 | -3.16% | 0.11% | -6.41% | 28058 | 0.2578 | 255.12 | 9.19 | -6.89% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200227 | 9.54 | 9.69 | 9.44 | 9.5 | -0.31% | -0.31% | -3.36% | 14261 | 0.1359 | 134.49 | 9.53 | -3.44% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200226 | 9.25 | 9.63 | 9.25 | 9.53 | 1.6% | 0.42% | -3.05% | 23076 | 0.2189 | 216.63 | 9.49 | -3.85% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200225 | 9.21 | 9.45 | 9.13 | 9.38 | -0.95% | 0.86% | -4.58% | 28028 | 0.2607 | 257.99 | 9.3 | -5.78% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200224 | 9.38 | 9.49 | 9.33 | 9.47 | 0.74% | 0.32% | -3.66% | 17717 | 0.1672 | 165.46 | 9.44 | -4.36% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200221 | 9.38 | 9.45 | 9.34 | 9.4 | 0.11% | 0% | -4.37% | 15953 | 0.1499 | 148.34 | 9.4 | -4.76% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200220 | 9.32 | 9.42 | 9.26 | 9.39 | 0.75% | 0.43% | -4.48% | 18014 | 0.1684 | 166.65 | 9.35 | -5.27% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200219 | 9.31 | 9.54 | 9.26 | 9.32 | 0% | -0.96% | -5.19% | 18218 | 0.1714 | 169.62 | 9.41 | -4.66% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200218 | 9.35 | 9.35 | 9.18 | 9.32 | 0.43% | 0.54% | -5.19% | 18728 | 0.1737 | 171.9 | 9.27 | -6.08% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200217 | 9.1 | 9.32 | 9.1 | 9.28 | 2.2% | 0.32% | -5.6% | 19034 | 0.1761 | 174.27 | 9.25 | -6.28% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200214 | 9.09 | 9.23 | 9.04 | 9.08 | -0.87% | -0.55% | -7.63% | 15475 | 0.1413 | 139.83 | 9.13 | -7.5% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200213 | 9.17 | 9.31 | 9.06 | 9.16 | 0.44% | -0.11% | -6.82% | 17659 | 0.1619 | 160.22 | 9.17 | -7.09% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200212 | 9.01 | 9.23 | 8.97 | 9.12 | 1.22% | 0.22% | -7.22% | 22188 | 0.2019 | 199.8 | 9.1 | -7.8% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200211 | 9.26 | 9.3 | 9 | 9.01 | -3.43% | -0.99% | -8.34% | 22261 | 0.2025 | 200.4 | 9.1 | -7.8% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200210 | 8.69 | 9.54 | 8.64 | 9.33 | 7.12% | 1.63% | -5.09% | 46085 | 0.4232 | 418.8 | 9.18 | -6.99% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200207 | 8.77 | 8.8 | 8.62 | 8.71 | -0.46% | 0.11% | -11.39% | 13120 | 0.1142 | 113.01 | 8.7 | -11.85% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200206 | 8.62 | 8.79 | 8.52 | 8.75 | 1.86% | 0.92% | -10.99% | 18894 | 0.1638 | 162.1 | 8.67 | -12.16% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200205 | 8.57 | 8.74 | 8.4 | 8.59 | 1.3% | -0.12% | -12.61% | 21707 | 0.1867 | 184.76 | 8.6 | -12.87% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200204 | 8.24 | 8.63 | 8.24 | 8.48 | -2.19% | 0.12% | -13.73% | 29358 | 0.2488 | 246.21 | 8.47 | -14.18% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200203 | 8.67 | 8.69 | 8.67 | 8.67 | -9.97% | 0% | -11.8% | 12288 | 0.1065 | 105.39 | 8.67 | -12.16% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200123 | 9.6 | 9.78 | 9.43 | 9.63 | -0.31% | 0.42% | -2.03% | 25095 | 0.2406 | 238.1 | 9.59 | -2.84% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200122 | 9.61 | 9.68 | 9.44 | 9.66 | 0.1% | 0.94% | -1.73% | 19283 | 0.1846 | 182.68 | 9.57 | -3.04% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200121 | 9.77 | 9.77 | 9.63 | 9.65 | -1.23% | -0.31% | -1.83% | 12781 | 0.1237 | 122.41 | 9.68 | -1.93% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200120 | 9.7 | 9.78 | 9.62 | 9.77 | 0.72% | 0.83% | -0.61% | 13610 | 0.1319 | 130.53 | 9.69 | -1.82% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200117 | 9.79 | 9.88 | 9.68 | 9.7 | -0.41% | -0.72% | -1.32% | 15418 | 0.1507 | 149.13 | 9.77 | -1.01% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200116 | 9.93 | 9.95 | 9.74 | 9.74 | -1.81% | -0.92% | -0.92% | 17490 | 0.1719 | 170.11 | 9.83 | -0.41% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200115 | 10.01 | 10.06 | 9.88 | 9.92 | -1.2% | -0.1% | 0.92% | 15808 | 0.157 | 155.37 | 9.93 | 0.61% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200114 | 10.06 | 10.11 | 10.01 | 10.04 | -0.2% | -0.2% | 2.14% | 14376 | 0.1446 | 143.1 | 10.06 | 1.93% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200113 | 10.03 | 10.07 | 9.92 | 10.06 | 0.2% | 0.7% | 2.34% | 15453 | 0.1543 | 152.7 | 9.99 | 1.22% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200110 | 10.11 | 10.12 | 10.03 | 10.04 | -0.4% | -0.2% | 2.14% | 8174 | 0.0822 | 81.35 | 10.06 | 1.93% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200109 | 10.03 | 10.09 | 10.01 | 10.08 | 1.2% | 0.2% | 2.54% | 12897 | 0.1298 | 128.45 | 10.06 | 1.93% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200108 | 10.13 | 10.14 | 9.94 | 9.96 | -2.06% | -0.6% | 1.32% | 17389 | 0.1743 | 172.49 | 10.02 | 1.52% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200107 | 10.09 | 10.19 | 9.91 | 10.17 | 1.09% | 0.49% | 3.46% | 20473 | 0.2071 | 204.95 | 10.12 | 2.53% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200106 | 10 | 10.09 | 9.94 | 10.06 | 0.6% | 0.2% | 2.34% | 21893 | 0.2197 | 217.42 | 10.04 | 1.72% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200103 | 9.99 | 10.05 | 9.95 | 10 | 0.1% | 0% | 1.73% | 17742 | 0.1775 | 175.66 | 10 | 1.32% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |
20200102 | 9.93 | 10.03 | 9.87 | 9.99 | 1.11% | 0.3% | 1.63% | 18739 | 0.1866 | 184.66 | 9.96 | 0.91% | 9.84 | 0% | 9.83 | 0% | 9.83 | 0% | 0.23% |