资产注入板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
*ST成城	sh600247	0	0	0.65	0%	0%	-81.62%	0	0	23.23%	0	-82.62%	3.71	-36.98%	3.6	-24.01%	3.54	-10.96%	-0.36%
赣粤高速	sh600269	3.35	3.32	3.34	-0.3%	-0.09%	-17.57%	36005	0.1203	76.41%	3.34	-18.81%	3.98	-1.29%	4.02	-0.69%	4.05	-0.59%	-0.13%
航天信息	sh600271	12.94	12.74	12.87	-0.54%	0.41%	-40.59%	101019	1.2948	41.48%	12.82	-44.67%	20.99	-4.5%	21.55	-2.52%	21.66	-1.87%	-0.14%
亿利洁能	sh600277	5.3	4.9	5.3	9.96%	3.07%	14.47%	1485311	7.6377	130.18%	5.14	13.27%	4.95	9.01%	4.8	6.98%	4.63	5.39%	0.97%
鄂尔多斯	sh600295	27.52	26.63	26.9	0.83%	-0.62%	103.54%	149483	4.0463	414.65%	27.07	203.05%	18.28	69.07%	15.52	44.67%	13.22	27.61%	4.02%
江西铜业	sh600362	23.5	22.85	23.33	1.79%	0.39%	39.28%	185068	4.301	64.81%	23.24	35.79%	18.02	2.79%	17.36	1.7%	16.75	1.06%	0.97%
五矿资本	sh600390	5.32	5.2	5.27	1.15%	0.06%	-31.11%	219367	1.1554	31.05%	5.27	-36.52%	7.35	-5.82%	7.52	-3.98%	7.65	-2.61%	0.23%
粤泰股份	sh600393	1.46	1.4	1.45	2.84%	0.91%	-47.52%	332093	0.4771	22.83%	1.44	-48.59%	2.47	-4.59%	2.59	-2.76%	2.76	-2.3%	-0.31%
宝钛股份	sh600456	69	67.18	68.07	0.4%	0.04%	143.22%	44990	3.0613	352.74%	68.04	179.87%	37.16	28.69%	31.63	15.39%	27.99	7.63%	3.28%
驰宏锌锗	sh600497	5.16	5.01	5.14	1.78%	0.75%	15.56%	612699	3.1259	180.99%	5.1	15.49%	4.69	2.47%	4.55	1.63%	4.45	0.88%	0.45%
方大特钢	sh600507	7.7	7.54	7.58	1.07%	-0.56%	-22.23%	263785	2.0107	102.04%	7.62	-23.83%	9.04	-8.12%	9.54	-4.03%	9.75	-2.12%	-0.01%
中铁工业	sh600528	8.03	7.92	7.93	-0.13%	-0.39%	-25.69%	39526	0.3146	45.37%	7.96	-28.02%	10.51	-2.43%	10.61	-1.71%	10.67	-0.71%	0.16%
山东黄金	sh600547	19.19	18.87	19.11	1.22%	0.31%	-39.55%	116077	2.2113	18.81%	19.05	-41.65%	30.81	-2.42%	31.58	-0.86%	31.61	-0.33%	0.11%
康恩贝	sh600572	4.35	4.29	4.32	-0.46%	0.21%	-29.52%	125940	0.5429	18.91%	4.31	-29.38%	5.85	-2.01%	5.94	-1.2%	6.13	-0.85%	-0.11%
精达股份	sh600577	9.38	8.95	9.02	-4.04%	-1.53%	125.39%	300979	2.757	493.06%	9.16	241.47%	6.33	63.36%	5.22	37.03%	4	15.85%	5.28%
天地科技	sh600582	4.34	4.28	4.3	0%	-0.05%	33.75%	106651	0.4588	127.62%	4.3	35.54%	3.38	3.12%	3.3	1.8%	3.22	0.73%	0.64%
海螺水泥	sh600585	39.5	38.55	38.79	1.12%	-0.52%	-22.34%	252840	9.8587	47.27%	38.99	-27.5%	49.32	-5.19%	50.3	-2.9%	49.95	-1.41%	0.43%
金晶科技	sh600586	9.98	9.53	9.94	3.33%	1.33%	94.29%	399448	3.9186	391.12%	9.81	238.4%	6.67	86.45%	5.92	64.65%	5.12	44.53%	3.97%
大众交通	sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
鹏起科技	sh600614	0	0	0.74	0%	0%	-59.94%	0	0	43.68%	0	-39.82%	1.67	-30.33%	1.86	-4.81%	1.85	-2.79%	4.04%
强生控股	sh600662	7.24	7.15	7.16	-1.38%	-0.28%	52.7%	19964	0.1433	94.5%	7.18	58.7%	4.86	3.36%	4.76	2.38%	4.69	1%	0.32%
东阳光科	sh600673	10.38	9.99	10.35	2.37%	1.52%	7.29%	332495	3.3897	206.96%	10.2	-0.47%	10.03	1.19%	9.9	0.86%	9.65	0.74%	1.05%
交运股份	sh600676	4.07	4.03	4.06	0%	0.07%	-5.18%	15271	0.0619	31.85%	4.06	-5.65%	4.25	-0.75%	4.27	-0.26%	4.28	-0.12%	0.05%
航天通信	sh600677	0	0	3.01	0%	0%	-66.37%	0	0	5.18%	0	-65.6%	8.74	-9.26%	8.97	-3.33%	8.95	-0.82%	1%
青岛海尔	sh600690	30.36	28.78	30.04	4.49%	0.18%	46.06%	602358	18.063	50.46%	29.99	53.87%	24.01	14.85%	22.18	8.11%	20.57	4.15%	0.91%
光明地产	sh600708	2.23	2.19	2.22	0.45%	0.5%	-34.84%	51260	0.1132	25.33%	2.21	-37.04%	3.26	-4.54%	3.37	-2.04%	3.41	-1.18%	0.23%
ST云维	sh600725	4.21	4.1	4.13	-0.72%	-0.51%	36.48%	86106	0.3574	492.66%	4.15	60.08%	3.75	32.28%	3.45	19.27%	3.03	7.89%	2.26%
华电能源	sh600726	2.69	2.64	2.69	1.51%	0.67%	41.06%	85901	0.2295	257.12%	2.67	51.76%	2.23	18.3%	2.1	11.24%	1.91	3.63%	1.41%
兰州民百	sh600738	5.75	5.62	5.66	-1.57%	0.11%	15.21%	30410	0.1719	50.92%	5.65	16.26%	4.99	2.26%	4.92	1.31%	4.91	0.58%	0.11%
中储股份	sh600787	6.2	6.04	6.19	0.98%	1.01%	15.18%	145093	0.889	394.61%	6.13	16.76%	5.68	5.42%	5.52	3.43%	5.37	1.7%	1.4%
京能置业	sh600791	3.45	3.4	3.41	-0.58%	-0.23%	-12.79%	15006	0.0512	37.2%	3.42	-10.45%	3.8	-1.78%	3.88	-0.59%	3.91	-0.33%	0.18%
*ST天业	sh600807	4.36	4.36	4.36	10.1%	0%	15.53%	54960	0.2396	73.77%	4.36	20.78%	3.96	8.13%	3.85	4.2%	3.77	1.81%	0.71%
东方集团	sh600811	2.98	2.96	2.97	-0.34%	0.07%	-10.27%	73142	0.217	53.95%	2.97	-11.9%	3.28	-0.96%	3.3	-0.24%	3.31	-0.3%	0.01%
隧道股份	sh600820	5.35	5.22	5.25	0.38%	-0.76%	-9.81%	241811	1.2792	63.76%	5.29	-12.09%	5.64	-3.86%	5.72	-2.5%	5.82	-1.59%	-0.05%
广电网络	sh600831	5.37	5.3	5.37	0.56%	0.62%	-43.11%	23141	0.1235	9.35%	5.34	-42.49%	8.84	-2.77%	9.17	-0.93%	9.44	-0.57%	0.41%
界龙实业	sh600836	6.79	6.57	6.73	0.3%	0.73%	31.32%	42266	0.2823	23.48%	6.68	32.91%	5.3	1.76%	5.15	1.48%	5.13	-0.55%	-0.13%
航天长峰	sh600855	13.51	12.99	13.42	1.21%	1%	7.98%	57866	0.7688	73.62%	13.29	8.17%	12.62	1.68%	12.48	1.15%	12.43	-0.13%	-0.06%
国投电力	sh600886	10.67	10.41	10.45	-1.23%	-0.38%	16.28%	130215	1.366	137.77%	10.49	14.55%	9.44	3.05%	9.22	1.94%	8.99	0.97%	0.22%
*ST海投	sh600896	5.33	5.11	5.25	2.14%	0.17%	18.97%	41795	0.219	268.8%	5.24	22.08%	4.71	6.72%	4.52	2.37%	4.41	1.2%	0.9%
株冶集团	sh600961	10.22	9.4	10.22	10.01%	2.71%	10.13%	232154	2.3098	391.11%	9.95	18.22%	9.7	14.29%	9.48	11.15%	9.28	7.72%	0.27%
岳阳林纸	sh600963	8.03	7.85	7.89	-0.63%	-0.45%	48.98%	299172	2.371	300.81%	7.93	79.25%	6.27	28.89%	5.77	19.82%	5.3	12.48%	1.64%
中国电建	sh601669	7.9	7.43	7.51	-1.31%	-1.77%	34.25%	2944020	22.5063	430.04%	7.65	81.91%	6.42	42%	6.07	33.51%	5.59	23.33%	1.96%
许继电气	sz000400	28.16	26.7	27.15	0.26%	-1.23%	81.07%	341963	9.4002	656.12%	27.49	156.18%	20.9	75.13%	18.29	51.3%	14.99	26.16%	7.26%
供销大集	sz000564	4.9	4.77	4.78	-1.24%	-0.87%	89.91%	123286	0.5944	97.53%	4.82	99.51%	2.8	7.51%	2.65	5.15%	2.52	2.61%	1%
建投能源	sz000600	4.73	4.62	4.66	0.22%	-0.04%	-4.1%	109542	0.5106	54.23%	4.66	-3.96%	4.79	-0.91%	4.81	-0.39%	4.86	-0.57%	0.19%
阳光股份	sz000608	2.93	2.89	2.9	0%	-0.24%	-41.47%	13630	0.0396	55.27%	2.91	-41.07%	4.49	-6.13%	4.78	-3.01%	4.96	-1.76%	-0.53%
沈阳化工	sz000698	5.89	5.81	5.87	0.51%	0.24%	61%	55093	0.3225	273.93%	5.86	74.24%	4.35	14.25%	3.97	8.1%	3.65	3.69%	1.48%
电广传媒	sz000917	5.98	5.84	5.92	-0.17%	0.48%	-10.24%	79968	0.4711	29.31%	5.89	-13.33%	6.68	0.18%	6.63	0.08%	6.6	-0.02%	0.41%
楚江新材	sz002171	12.23	12.02	12.13	0.17%	-0.17%	65.42%	86606	1.0523	143.78%	12.15	64.24%	8.05	5.28%	7.66	3.01%	7.33	0.54%	1.11%