亿利洁能(600277)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.74	2.78	2.73	2.77	1.09%	0.36%	-36.76%	238990	0.6597	31.08	2.76	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230927	2.71	2.75	2.7	2.74	1.11%	0%	-37.44%	168041	0.4598	22.15	2.74	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230926	2.73	2.75	2.7	2.71	-0.73%	-0.37%	-38.13%	155922	0.4243	20.97	2.72	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230925	2.82	2.82	2.73	2.73	-3.19%	-1.09%	-37.67%	345927	0.954	46.34	2.76	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230922	2.8	2.83	2.79	2.82	0%	0%	-35.62%	265610	0.7479	33.89	2.82	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230921	2.84	2.84	2.81	2.82	-1.05%	0%	-35.62%	209253	0.5905	25.27	2.82	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230920	2.88	2.89	2.85	2.85	-1.04%	-0.7%	-34.93%	133480	0.3826	16.13	2.87	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230919	2.91	2.92	2.87	2.88	-1.03%	-0.35%	-34.25%	204606	0.591	25.06	2.89	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230918	2.93	2.94	2.89	2.91	-0.34%	0%	-33.56%	184071	0.5358	23.03	2.91	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230915	2.9	2.94	2.89	2.92	0.34%	0%	-33.33%	255763	0.7474	32.16	2.92	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230914	2.93	2.93	2.9	2.91	-0.34%	0%	-33.56%	120641	0.3511	16.94	2.91	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230913	2.93	2.96	2.9	2.92	-0.34%	-0.34%	-33.33%	206954	0.6054	28.49	2.93	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230912	2.89	2.94	2.87	2.93	1.38%	0.69%	-33.11%	299472	0.8713	40.52	2.91	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230911	2.84	2.91	2.83	2.89	0.7%	0.35%	-34.02%	356311	1.0257	47	2.88	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230908	3	3	2.8	2.87	-6.21%	-0.35%	-34.47%	889425	2.562	118.08	2.88	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230907	3.13	3.13	3.05	3.06	-2.24%	-0.97%	-30.14%	204881	0.6321	30.4	3.09	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230906	3.11	3.14	3.1	3.13	0.32%	0.32%	-28.54%	114481	0.3574	16.64	3.12	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230905	3.13	3.14	3.09	3.12	-0.95%	0%	-28.77%	185585	0.579	26.58	3.12	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230904	3.04	3.15	3.04	3.15	3.96%	1.29%	-28.08%	414666	1.2893	56.97	3.11	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230901	3.02	3.05	3.01	3.03	0.66%	0%	-30.82%	150175	0.4551	19.93	3.03	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230831	3.06	3.07	3	3.01	-1.95%	-0.33%	-31.28%	250219	0.7563	32.53	3.02	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230830	3.11	3.13	3.06	3.07	-0.97%	-0.32%	-29.91%	236279	0.7286	30.93	3.08	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230829	3.08	3.12	3.05	3.1	0.98%	0.32%	-29.22%	234965	0.725	100	3.09	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230828	3.16	3.18	3.06	3.07	1.99%	-1.6%	-29.91%	346416	1.0797	157.56	3.12	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230825	3.03	3.09	3.01	3.03	-0.33%	-0.66%	-30.82%	200739	0.6129	25.98	3.05	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230824	3.06	3.08	3.03	3.04	-0.65%	-0.33%	-30.59%	183296	0.5589	23.9	3.05	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230823	3.09	3.11	3.06	3.06	-1.29%	-0.65%	-30.14%	167389	0.5149	22.51	3.08	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230822	3.12	3.14	3.07	3.1	-0.32%	0%	-29.22%	184033	0.5696	23.4	3.1	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230821	3.15	3.18	3.11	3.11	-1.27%	-1.27%	-29%	155203	0.4885	18.27	3.15	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230818	3.19	3.2	3.15	3.15	-0.94%	-0.94%	-28.08%	159479	0.507	16.75	3.18	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230817	3.17	3.2	3.12	3.18	0.63%	0.63%	-27.4%	175475	0.5542	16.22	3.16	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230816	3.17	3.2	3.15	3.16	-0.63%	-0.32%	-27.85%	150379	0.477	13.19	3.17	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230815	3.2	3.2	3.16	3.18	-0.63%	0%	-27.4%	156850	0.499	13.2	3.18	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230814	3.16	3.21	3.15	3.2	0.31%	0.63%	-26.94%	173669	0.5514	13.07	3.18	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230811	3.29	3.29	3.18	3.19	-2.45%	-0.93%	-27.17%	259270	0.8348	17.88	3.22	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230810	3.25	3.3	3.25	3.27	0.31%	0%	-25.34%	164382	0.5383	54.64	3.27	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230809	3.28	3.3	3.24	3.26	-1.51%	-0.31%	-25.57%	208426	0.6809	66.69	3.27	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230808	3.33	3.34	3.27	3.31	-0.3%	0.61%	-24.43%	242626	0.7991	17.27	3.29	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230807	3.4	3.4	3.31	3.32	-2.64%	-0.6%	-24.2%	323956	1.0816	24.68	3.34	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230804	3.44	3.45	3.39	3.41	-0.58%	-0.29%	-22.15%	304719	1.0414	25.74	3.42	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230803	3.41	3.44	3.38	3.43	0.88%	0.59%	-21.69%	239151	0.8158	22.32	3.41	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230802	3.42	3.44	3.39	3.4	-0.58%	-0.29%	-22.37%	218228	0.7436	21.83	3.41	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230801	3.43	3.44	3.39	3.42	-0.29%	0%	-21.92%	226685	0.7745	25.08	3.42	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230731	3.38	3.43	3.37	3.43	1.48%	0.59%	-21.69%	361760	1.2334	47.3	3.41	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230728	3.33	3.42	3.3	3.38	1.2%	0.6%	-22.83%	412118	1.3862	67.09	3.36	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230727	3.37	3.38	3.32	3.34	-0.6%	-0.3%	-23.74%	237318	0.7955	40.43	3.35	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230726	3.35	3.38	3.32	3.36	0.9%	0.3%	-23.29%	330433	1.1071	55.49	3.35	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230725	3.26	3.36	3.26	3.33	2.46%	0.3%	-23.97%	313473	1.0417	54.04	3.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230724	3.3	3.3	3.24	3.25	-1.81%	-0.31%	-25.8%	228076	0.744	39.52	3.26	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230721	3.29	3.33	3.28	3.31	0.61%	0.3%	-24.43%	170439	0.5632	32.22	3.3	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230720	3.3	3.35	3.28	3.29	-0.3%	-0.9%	-24.89%	248946	0.8258	47.6	3.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230719	3.32	3.35	3.28	3.3	-0.9%	-0.3%	-24.66%	194843	0.6454	36.06	3.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230718	3.27	3.35	3.23	3.33	1.52%	1.22%	-23.97%	374598	1.233	61.47	3.29	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230717	3.32	3.32	3.27	3.28	-2.67%	-0.3%	-25.11%	316368	1.0405	44.77	3.29	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230714	3.32	3.39	3.29	3.37	1.81%	0.6%	-23.06%	472016	1.5803	67.23	3.35	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230713	3.29	3.34	3.29	3.31	0.61%	0%	-24.43%	200375	0.6637	27.66	3.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230712	3.31	3.32	3.29	3.29	-0.6%	-0.3%	-24.89%	161425	0.5322	49.61	3.3	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230711	3.33	3.34	3.28	3.31	-0.3%	0.3%	-24.43%	186748	0.6157	23.54	3.3	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230710	3.29	3.35	3.29	3.32	0.91%	0%	-24.2%	185424	0.6162	43.94	3.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230707	3.29	3.32	3.26	3.29	-0.6%	0.3%	-24.89%	175731	0.577	41.05	3.28	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230706	3.35	3.35	3.29	3.31	-1.19%	0%	-24.43%	301792	0.9985	35.67	3.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230705	3.29	3.37	3.27	3.35	2.13%	0.3%	-23.52%	428278	1.4296	105.52	3.34	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230704	3.3	3.3	3.26	3.28	-0.61%	0%	-25.11%	263082	0.8632	34.66	3.28	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230703	3.25	3.35	3.24	3.3	1.85%	-0.3%	-24.66%	406146	1.3431	59.9	3.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230630	3.14	3.25	3.14	3.24	2.21%	0.62%	-26.03%	422120	1.3598	60.69	3.22	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230629	3.22	3.22	3.16	3.17	-1.55%	-0.31%	-27.63%	319639	1.018	45.95	3.18	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230628	3.19	3.25	3.16	3.22	-0.62%	0.63%	-26.48%	563017	1.8019	84.87	3.2	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230627	3.11	3.39	3.11	3.24	3.85%	-0.31%	-26.03%	818014	2.66	124.22	3.25	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230626	3.08	3.15	3.04	3.12	-0.32%	0.32%	-28.77%	205175	0.6387	31.45	3.11	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230621	3.18	3.19	3.12	3.13	-1.88%	-0.63%	-28.54%	223519	0.7052	34.08	3.15	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230620	3.2	3.21	3.17	3.19	0%	0%	-27.17%	159445	0.5087	23.48	3.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230619	3.25	3.26	3.19	3.19	-1.54%	-0.62%	-27.17%	194503	0.6253	27.69	3.21	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230616	3.24	3.27	3.23	3.24	0%	-0.31%	-26.03%	214492	0.697	29.99	3.25	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230615	3.19	3.24	3.17	3.24	1.25%	1.25%	-26.03%	256938	0.8234	34.73	3.2	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230614	3.2	3.22	3.16	3.2	0%	0.31%	-26.94%	180900	0.5773	23.81	3.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230613	3.22	3.23	3.19	3.2	-0.31%	-0.31%	-26.94%	202834	0.6502	24.68	3.21	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230612	3.19	3.24	3.16	3.21	0.63%	0.31%	-26.71%	235155	0.7532	27.46	3.2	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230609	3.23	3.24	3.15	3.19	-1.24%	0%	-27.17%	315655	1.0062	38.56	3.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230608	3.27	3.29	3.22	3.23	-1.82%	-0.62%	-26.26%	308061	1.0022	39.33	3.25	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230607	3.36	3.37	3.28	3.29	-2.66%	-0.6%	-24.89%	406423	1.3469	52.86	3.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230606	3.48	3.48	3.37	3.38	-2.87%	-0.88%	-22.83%	253962	0.8671	34.7	3.41	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230605	3.5	3.52	3.43	3.48	0%	0%	-20.55%	303702	1.0572	41.18	3.48	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230602	3.33	3.48	3.33	3.48	4.19%	1.46%	-20.55%	482147	1.6528	59.57	3.43	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230601	3.29	3.36	3.26	3.34	1.21%	0.6%	-23.74%	215773	0.7171	54.25	3.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230531	3.35	3.35	3.29	3.3	-1.79%	-0.3%	-24.66%	182031	0.6034	42.96	3.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230530	3.35	3.36	3.27	3.36	0.3%	1.2%	-23.29%	281135	0.9321	36.09	3.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230529	3.35	3.39	3.33	3.35	0%	-0.3%	-23.52%	172400	0.5793	21.37	3.36	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230526	3.37	3.39	3.31	3.35	-1.18%	0.3%	-23.52%	294055	0.9821	35.69	3.34	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230525	3.41	3.44	3.35	3.39	-1.17%	0.3%	-22.6%	332659	1.1251	40.74	3.38	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230524	3.44	3.47	3.4	3.43	-0.29%	-0.58%	-21.69%	173761	0.5992	20.79	3.45	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230523	3.52	3.53	3.43	3.44	-3.1%	-1.15%	-21.46%	338497	1.1789	39.04	3.48	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230522	3.5	3.55	3.31	3.55	1.14%	4.11%	-18.95%	865068	2.9487	95.47	3.41	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230519	3.63	3.63	3.46	3.51	-3.31%	-0.28%	-19.86%	580696	2.0424	68.91	3.52	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230518	3.73	3.74	3.62	3.63	-2.68%	-0.55%	-17.12%	435919	1.5921	56.77	3.65	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230517	3.73	3.74	3.69	3.73	-0.27%	0.27%	-14.84%	190287	0.707	25.32	3.72	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230516	3.82	3.82	3.72	3.74	-2.09%	-0.8%	-14.61%	262970	0.9909	34.89	3.77	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230515	3.79	3.83	3.78	3.82	0.79%	0.53%	-12.79%	135639	0.5158	18.73	3.8	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230510	3.79	3.84	3.75	3.81	0.53%	0.26%	-13.01%	202233	0.768	63.61	3.8	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230509	3.92	3.93	3.77	3.79	-3.07%	-1.04%	-13.47%	488538	1.8701	61.6	3.83	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230508	3.94	3.99	3.91	3.91	-0.76%	-0.76%	-10.73%	300336	1.1829	39.17	3.94	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230505	4.04	4.05	3.94	3.94	-2.96%	-1.01%	-10.05%	369397	1.4703	50.14	3.98	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230504	4.05	4.06	3.98	4.06	-0.98%	0.74%	-7.31%	245096	0.9872	34.6	4.03	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230428	4.06	4.11	4.04	4.1	0.99%	0.49%	-6.39%	187008	0.7628	24.89	4.08	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230427	4.04	4.08	4.02	4.06	0%	0.25%	-7.31%	159209	0.6444	19.75	4.05	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230426	4.01	4.08	4	4.06	1%	0%	-7.31%	191305	0.7759	22.19	4.06	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230425	4.07	4.08	3.98	4.02	-0.99%	0%	-8.22%	231220	0.9302	26.15	4.02	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230424	4.05	4.08	4.04	4.06	0%	0%	-7.31%	192524	0.7809	21.16	4.06	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230421	4.15	4.16	4.05	4.06	-1.93%	-0.98%	-7.31%	271557	1.1122	29.79	4.1	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230420	4.19	4.19	4.12	4.14	-0.96%	0%	-5.48%	252750	1.0469	27.61	4.14	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230419	4.22	4.23	4.17	4.18	-1.42%	-0.24%	-4.57%	280398	1.1741	31.56	4.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230418	4.27	4.29	4.23	4.24	-0.24%	-0.24%	-3.2%	202985	0.8636	23.18	4.25	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230417	4.27	4.28	4.22	4.25	-0.93%	0%	-2.97%	297515	1.2634	34.34	4.25	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230414	4.34	4.34	4.29	4.29	-1.38%	-0.23%	-2.05%	282797	1.2164	36.47	4.3	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230413	4.3	4.38	4.27	4.35	1.4%	0.69%	-0.68%	429243	1.8553	59.37	4.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230412	4.35	4.36	4.26	4.29	-1.38%	0%	-2.05%	359513	1.5431	52.55	4.29	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230411	4.25	4.38	4.21	4.35	3.08%	0.69%	-0.68%	659435	2.8502	99.94	4.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230410	4.16	4.22	4.16	4.22	0.96%	0.48%	-3.65%	255688	1.0727	36.63	4.2	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230407	4.16	4.19	4.15	4.18	0.72%	0%	-4.57%	156035	0.6519	24.08	4.18	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230406	4.16	4.17	4.11	4.15	-0.72%	0.24%	-5.25%	272910	1.1298	44.11	4.14	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230404	4.23	4.25	4.16	4.18	-1.42%	-0.24%	-4.57%	260430	1.0921	42.22	4.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230403	4.2	4.25	4.18	4.24	0.95%	0.47%	-3.2%	278394	1.1748	44.64	4.22	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230331	4.19	4.21	4.17	4.2	0%	0.24%	-4.11%	204383	0.8561	31.93	4.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230330	4.24	4.24	4.15	4.2	-0.94%	0.48%	-4.11%	270433	1.1314	40.4	4.18	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230329	4.3	4.36	4.21	4.24	1.92%	-0.7%	-3.2%	523943	2.2358	78.87	4.27	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230328	4.15	4.2	4.15	4.16	0.24%	-0.24%	-5.02%	276027	1.1519	41.11	4.17	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230327	4.3	4.3	4.14	4.15	-3.26%	-0.72%	-5.25%	752963	3.1448	108.43	4.18	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230324	4.29	4.32	4.28	4.29	0%	-0.23%	-2.05%	195354	0.8395	31.75	4.3	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230323	4.3	4.31	4.27	4.29	-0.46%	0%	-2.05%	252482	1.0828	61.52	4.29	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230322	4.35	4.36	4.27	4.31	-0.23%	0%	-1.6%	276098	1.189	41.94	4.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230321	4.37	4.39	4.28	4.32	-1.14%	0%	-1.37%	373200	1.6107	55.79	4.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230320	4.44	4.45	4.35	4.37	-1.58%	-0.46%	-0.23%	316500	1.3899	44.02	4.39	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230317	4.39	4.45	4.38	4.44	1.6%	0.45%	1.37%	318687	1.4088	40.9	4.42	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230316	4.43	4.48	4.35	4.37	-2.24%	-0.91%	-0.23%	360975	1.5934	45.3	4.41	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230315	4.36	4.52	4.35	4.47	2.05%	0.68%	2.05%	409044	1.8166	46.6	4.44	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230314	4.43	4.44	4.29	4.38	-1.35%	0.23%	0%	427597	1.8688	45.96	4.37	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230313	4.45	4.51	4.41	4.44	-1.11%	0%	1.37%	344018	1.5282	35.53	4.44	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230310	4.57	4.59	4.47	4.49	-2.39%	-0.44%	2.51%	432520	1.9528	38.46	4.51	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230309	4.7	4.7	4.56	4.6	-2.54%	-0.22%	5.02%	536264	2.4727	48.73	4.61	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230308	4.67	4.72	4.63	4.72	0.85%	0.64%	7.76%	420162	1.9717	38.07	4.69	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230307	4.87	4.88	4.67	4.68	-4.49%	-1.89%	6.85%	892664	4.2603	77.25	4.77	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230306	4.83	4.97	4.82	4.9	2.51%	0%	11.87%	957857	4.6958	87.86	4.9	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230303	4.74	4.83	4.71	4.78	0%	0%	9.13%	607990	2.9034	53.53	4.78	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230302	4.88	5.02	4.76	4.78	0%	-2.25%	9.13%	1057639	5.1762	90.12	4.89	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230301	4.82	4.85	4.75	4.78	-1.24%	0%	9.13%	672854	3.2174	54.45	4.78	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230228	4.83	4.89	4.75	4.84	-0.82%	0.83%	10.5%	869461	4.1758	62.55	4.8	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230227	4.56	4.93	4.55	4.88	6.32%	1.46%	11.42%	1911153	9.1853	139.39	4.81	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230224	4.64	4.69	4.56	4.59	-1.08%	-0.22%	4.79%	381660	1.7563	29.51	4.6	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230223	4.67	4.72	4.62	4.64	-1.69%	-0.43%	5.94%	599625	2.7969	47.44	4.66	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230222	4.55	4.77	4.48	4.72	3.28%	1.29%	7.76%	1176099	5.4772	95.19	4.66	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230221	4.64	4.64	4.51	4.57	-1.08%	0%	4.34%	542724	2.4824	46.2	4.57	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230220	4.66	4.68	4.55	4.62	0.87%	0%	5.48%	942775	4.3513	82.72	4.62	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230217	4.48	4.65	4.46	4.58	3.15%	0.44%	4.57%	1131827	5.1664	105.57	4.56	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230216	4.62	4.71	4.41	4.44	-3.06%	-2.63%	1.37%	1271345	5.7964	126.83	4.56	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230215	4.5	4.81	4.47	4.58	3.39%	-1.51%	4.57%	2333192	10.8392	256.31	4.65	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230214	4.33	4.45	4.32	4.43	2.55%	0.68%	1.14%	736481	3.243	96.27	4.4	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230213	4.33	4.34	4.3	4.32	-0.23%	0%	-1.37%	235442	1.0161	31.92	4.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230210	4.31	4.36	4.3	4.33	0%	0%	-1.14%	233504	1.0105	32.36	4.33	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230209	4.28	4.34	4.28	4.33	0.93%	0.23%	-1.14%	281932	1.2178	37.81	4.32	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230208	4.34	4.35	4.29	4.29	-0.92%	-0.46%	-2.05%	192416	0.8289	23.91	4.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230207	4.28	4.34	4.24	4.33	2.12%	0.7%	-1.14%	365136	1.5691	45.12	4.3	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230206	4.29	4.32	4.23	4.24	-1.4%	-0.47%	-3.2%	268074	1.1423	31.77	4.26	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230203	4.33	4.33	4.2	4.3	-0.46%	0.7%	-1.83%	360857	1.5402	38.73	4.27	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230202	4.37	4.38	4.29	4.32	-1.14%	-0.23%	-1.37%	364392	1.5775	40.07	4.33	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230201	4.34	4.38	4.31	4.37	0.92%	0.69%	-0.23%	406047	1.7639	47.06	4.34	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230131	4.26	4.33	4.26	4.33	1.17%	0.46%	-1.14%	263337	1.1362	30.53	4.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230130	4.29	4.32	4.26	4.28	0.71%	-0.23%	-2.28%	278721	1.1952	32	4.29	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230120	4.2	4.26	4.19	4.25	1.19%	0.24%	-2.97%	206419	0.8753	22.63	4.24	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230119	4.2	4.21	4.16	4.2	0.24%	0.24%	-4.11%	132486	0.5555	45.42	4.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230118	4.19	4.21	4.18	4.19	0%	0%	-4.34%	121603	0.51	14.51	4.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230117	4.21	4.21	4.17	4.19	0%	0%	-4.34%	111638	0.4678	13.62	4.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230116	4.16	4.22	4.16	4.19	0.24%	-0.24%	-4.34%	168130	0.7064	20.81	4.2	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230113	4.15	4.18	4.15	4.18	0.48%	0.48%	-4.57%	127125	0.5292	18.23	4.16	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230112	4.18	4.21	4.15	4.16	-0.48%	-0.24%	-5.02%	156461	0.6528	23.45	4.17	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230111	4.24	4.27	4.17	4.18	-1.18%	-0.95%	-4.57%	264649	1.116	40.37	4.22	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230110	4.28	4.28	4.2	4.23	-1.63%	0%	-3.42%	361120	1.5258	57.8	4.23	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230109	4.17	4.39	4.16	4.3	4.88%	0.7%	-1.83%	798557	3.4115	132.94	4.27	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230106	4.04	4.18	4.02	4.1	1.23%	-0.49%	-6.39%	401802	1.6549	73.36	4.12	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230105	4.03	4.06	4	4.05	0.25%	0.5%	-7.53%	233039	0.9396	42.15	4.03	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230104	4.02	4.06	4	4.04	-0.49%	0.25%	-7.76%	239564	0.9663	44.53	4.03	0%	4.53	0%	4.47	0%	4.38	0%	0%
20230103	4.06	4.06	3.9	4.06	-2.87%	1.5%	-7.31%	660829	2.6455	121.25	4	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221230	4.18	4.19	4.14	4.18	0.72%	0.48%	-4.57%	132760	0.5529	52	4.16	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221229	4.2	4.21	4.14	4.15	-1.43%	-0.24%	-5.25%	181755	0.7568	35.79	4.16	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221228	4.16	4.3	4.15	4.21	0.72%	-0.71%	-3.88%	332155	1.4088	67.77	4.24	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221227	4.17	4.22	4.14	4.18	-0.48%	0.24%	-4.57%	180663	0.7533	36.82	4.17	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221226	4.07	4.25	4.05	4.2	3.19%	0.96%	-4.11%	260944	1.086	50.1	4.16	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221223	4.08	4.11	4.04	4.07	-0.73%	-0.25%	-7.08%	199088	0.8116	32.28	4.08	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221222	4.16	4.18	4.1	4.1	-1.2%	-0.73%	-6.39%	209286	0.8642	26.59	4.13	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221221	4.24	4.25	4.14	4.15	-1.89%	-0.95%	-5.25%	251757	1.0541	30.77	4.19	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221220	4.28	4.28	4.22	4.23	-1.4%	-0.24%	-3.42%	249310	1.0582	29.3	4.24	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221219	4.34	4.36	4.27	4.29	-1.61%	-0.46%	-2.05%	313018	1.3482	36.85	4.31	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221216	4.38	4.39	4.34	4.36	-0.91%	0%	-0.46%	278473	1.2137	32.08	4.36	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221215	4.39	4.4	4.35	4.4	0.46%	0.46%	0.46%	215628	0.9438	24.82	4.38	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221214	4.4	4.4	4.35	4.38	-0.23%	0.23%	0%	229181	1.002	38.38	4.37	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221213	4.39	4.41	4.37	4.39	-0.68%	0%	0.23%	382722	1.6801	42.16	4.39	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221212	4.5	4.5	4.41	4.42	-3.91%	-0.67%	0.91%	958429	4.2619	108.99	4.45	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221209	4.51	4.82	4.51	4.6	5.02%	-1.29%	5.02%	1575904	7.3502	203.09	4.66	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221208	4.34	4.4	4.31	4.38	0.92%	0.23%	0%	348177	1.5198	51.29	4.37	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221207	4.39	4.41	4.32	4.34	-1.36%	-0.46%	-0.91%	509674	2.2223	76.14	4.36	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221206	4.44	4.45	4.39	4.4	-0.9%	-0.23%	0.46%	328737	1.4495	52.1	4.41	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221205	4.43	4.45	4.41	4.44	0.45%	0.23%	1.37%	418238	1.8539	66.14	4.43	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221202	4.37	4.43	4.37	4.42	0.45%	0.45%	0.91%	305597	1.3447	49.65	4.4	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221201	4.46	4.48	4.38	4.4	-0.68%	-0.45%	0.46%	418813	1.8519	67.48	4.42	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221130	4.43	4.47	4.4	4.43	0.23%	-0.23%	1.14%	227980	1.0118	37.99	4.44	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221129	4.35	4.42	4.35	4.42	1.38%	0.68%	0.91%	296660	1.3036	46.3	4.39	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221128	4.4	4.41	4.3	4.36	-2.02%	0.23%	-0.46%	417325	1.8133	61.44	4.35	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221125	4.5	4.51	4.44	4.45	-1.55%	-0.22%	1.6%	317668	1.4178	46.49	4.46	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221124	4.45	4.63	4.44	4.52	1.35%	0%	3.2%	524562	2.3719	71.96	4.52	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221123	4.42	4.47	4.4	4.46	1.13%	0.45%	1.83%	304668	1.3521	41.25	4.44	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221122	4.42	4.46	4.4	4.41	-0.68%	-0.23%	0.68%	249832	1.1049	33.32	4.42	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221121	4.44	4.44	4.38	4.44	-0.45%	0.68%	1.37%	237732	1.0491	29.87	4.41	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221118	4.48	4.49	4.44	4.46	-0.67%	-0.22%	1.83%	290686	1.2985	35.77	4.47	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221117	4.53	4.53	4.45	4.49	-0.88%	0.45%	2.51%	323736	1.4483	36.73	4.47	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221116	4.55	4.62	4.51	4.53	-0.22%	-0.88%	3.42%	388521	1.7741	42.74	4.57	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221115	4.45	4.57	4.45	4.54	1.57%	0.67%	3.65%	404320	1.8239	41.64	4.51	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221114	4.5	4.52	4.44	4.47	-0.45%	-0.22%	2.05%	338059	1.513	33.53	4.48	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221111	4.55	4.59	4.48	4.49	0.67%	-0.44%	2.51%	470176	2.1207	45.56	4.51	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221110	4.52	4.52	4.44	4.46	-1.76%	-0.22%	1.83%	450225	2.0138	43.86	4.47	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221109	4.57	4.61	4.53	4.54	-0.66%	-0.22%	3.65%	324892	1.4789	31.56	4.55	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221108	4.68	4.69	4.55	4.57	-2.56%	-0.44%	4.34%	506184	2.3243	46.83	4.59	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221107	4.68	4.73	4.65	4.69	0.64%	0%	7.08%	407600	1.9104	37.98	4.69	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221104	4.49	4.69	4.47	4.66	3.79%	1.3%	6.39%	784904	3.6097	68.75	4.6	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221103	4.55	4.58	4.45	4.49	-2.18%	-0.44%	2.51%	559732	2.522	48.61	4.51	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221102	4.55	4.64	4.51	4.59	0.22%	0.44%	4.79%	437672	2.0005	38.27	4.57	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221101	4.52	4.58	4.48	4.58	1.55%	1.1%	4.57%	373358	1.692	33.25	4.53	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221031	4.58	4.62	4.38	4.51	-3.22%	0.22%	2.97%	506934	2.2818	45.17	4.5	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221028	4.8	4.8	4.6	4.66	-2.31%	-0.64%	6.39%	426808	2.0023	38.26	4.69	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221027	4.82	4.93	4.72	4.77	-1.85%	-0.63%	8.9%	464951	2.2316	41.7	4.8	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221026	4.88	4.96	4.82	4.86	-0.41%	-0.41%	10.96%	550347	2.6881	51.19	4.88	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221025	4.74	4.91	4.63	4.88	2.95%	1.46%	11.42%	719193	3.46	68.87	4.81	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221024	4.73	4.88	4.69	4.74	0.21%	-1.04%	8.22%	720598	3.4513	74.21	4.79	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221021	4.62	4.75	4.61	4.73	2.38%	0.21%	7.99%	521072	2.4576	56.79	4.72	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221020	4.66	4.7	4.57	4.62	-1.91%	-0.22%	5.48%	347224	1.6082	39.7	4.63	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221019	4.64	4.77	4.61	4.71	1.29%	0%	7.53%	521551	2.4547	63.01	4.71	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221018	4.61	4.69	4.61	4.65	0.43%	0%	6.16%	312388	1.4531	39.59	4.65	0%	4.53	0%	4.47	0%	4.38	0%	0%
20221017	4.6	4.65	4.55	4.63	0%	0.65%	5.71%	315238	1.4511	41.89	4.6	0%	4.53	0%	4.47	0%	4.38	0%	0%
20220720	4.93	4.95	4.88	4.91	-0.41%	0%	12.1%	413821	2.0316	127.8	4.91	8.39%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220719	5	5.04	4.87	4.93	-2.18%	-0.4%	12.56%	762657	3.7743	237.42	4.95	9.27%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220718	4.83	5.05	4.83	5.04	3.49%	0.6%	15.07%	904450	4.5282	284.84	5.01	10.6%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220715	4.81	5.05	4.78	4.87	0.62%	-1.42%	11.19%	839147	4.1472	260.88	4.94	9.05%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220714	4.77	4.93	4.73	4.84	0.41%	-0.21%	10.5%	628562	3.0457	191.59	4.85	7.06%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220713	4.66	4.83	4.65	4.82	3.88%	1.05%	10.05%	582016	2.7765	174.65	4.77	5.3%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220712	4.66	4.71	4.63	4.64	-0.85%	-0.64%	5.94%	323642	1.5106	95.02	4.67	3.09%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220711	4.72	4.72	4.61	4.68	-1.06%	0.65%	6.85%	417463	1.9431	122.23	4.65	2.65%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220708	4.83	4.85	4.73	4.73	-1.05%	-1.05%	7.99%	424573	2.0275	127.54	4.78	5.52%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220707	4.81	4.84	4.74	4.78	0.42%	-0.21%	9.13%	465570	2.2278	140.14	4.79	5.74%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220706	4.98	4.98	4.72	4.76	-5.56%	-1.45%	8.68%	970841	4.6903	295.04	4.83	6.62%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220705	4.98	5.09	4.96	5.04	0.8%	0.2%	15.07%	667217	3.354	210.98	5.03	11.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220704	4.93	5	4.85	5	1.21%	1.21%	14.16%	518766	2.5628	161.21	4.94	9.05%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220701	5.01	5.02	4.91	4.94	-1.2%	-0.4%	12.79%	595531	2.9534	185.78	4.96	9.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220630	5	5.05	4.94	5	0%	0%	14.16%	764104	3.82	240.3	5	10.38%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220629	5.19	5.23	5	5	-4.76%	-1.77%	14.16%	1076735	5.4833	344.92	5.09	12.36%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220628	5.1	5.35	5.05	5.25	2.94%	0.57%	19.86%	1303487	6.8007	427.8	5.22	15.23%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220627	5.01	5.17	5	5.1	1.8%	0.39%	16.44%	731712	3.7186	233.92	5.08	12.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220624	4.95	5.09	4.92	5.01	0.6%	-0.4%	14.38%	637066	3.2038	201.53	5.03	11.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220623	4.93	5.03	4.81	4.98	-0.2%	1.43%	13.7%	889963	4.3735	275.11	4.91	8.39%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220622	5.19	5.21	4.98	4.99	-4.95%	-1.58%	13.93%	1100549	5.5837	351.24	5.07	11.92%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220621	5.45	5.46	5.19	5.25	-4.37%	-0.38%	19.86%	1350747	7.1245	448.16	5.27	16.34%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220620	5.36	5.6	5.26	5.49	3.78%	0.55%	25.34%	1519447	8.2953	521.81	5.46	20.53%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220617	5.18	5.4	5.14	5.29	1.54%	-0.19%	20.78%	1097064	5.8095	365.44	5.3	17%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220616	5.18	5.31	5.17	5.21	0.58%	-0.38%	18.95%	760151	3.9766	250.15	5.23	15.45%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220615	5.3	5.37	5.17	5.18	-2.63%	-1.52%	18.26%	952664	5.0104	315.18	5.26	16.11%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220614	5.32	5.36	5.09	5.32	-1.48%	1.53%	21.46%	1123489	5.8874	370.34	5.24	15.67%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220613	5.3	5.42	5.26	5.4	0.37%	0.93%	23.29%	900022	4.818	303.07	5.35	18.1%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220610	5.25	5.47	5.24	5.38	1.32%	-0.19%	22.83%	904919	4.882	307.1	5.39	18.98%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220609	5.39	5.43	5.26	5.31	-1.48%	-0.56%	21.23%	777223	4.1502	261.07	5.34	17.88%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220608	5.42	5.48	5.21	5.39	-1.64%	0.75%	23.06%	1716283	9.1896	578.07	5.35	18.1%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220607	5.57	5.77	5.41	5.48	-2.66%	-1.62%	25.11%	1534879	8.5523	537.98	5.57	22.96%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220606	5.55	5.69	5.55	5.63	0.36%	0.18%	28.54%	1341285	7.5349	473.98	5.62	24.06%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220602	5.52	5.69	5.38	5.61	1.08%	1.45%	28.08%	1734415	9.5909	603.31	5.53	22.08%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220601	5.84	5.89	5.4	5.55	-2.12%	-1.07%	26.71%	2247627	12.6162	793.62	5.61	23.84%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220531	5.85	5.93	5.61	5.67	-0.35%	-1.22%	29.45%	2472371	14.2026	893.41	5.74	26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220530	5.34	5.89	5.3	5.69	6.36%	0.71%	29.91%	2847478	16.0966	1012.55	5.65	24.72%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220527	5.3	5.52	5.24	5.35	0.94%	-0.19%	22.15%	1759148	9.432	593.32	5.36	18.32%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220526	5.4	5.43	5.24	5.3	0.57%	-0.56%	21%	2657898	14.1756	891.71	5.33	17.66%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220525	4.78	5.27	4.75	5.27	10.02%	3.94%	20.32%	1754831	8.8915	559.32	5.07	11.92%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220524	5.04	5.13	4.79	4.79	-4.96%	-3.43%	9.36%	1279575	6.35	399.44	4.96	9.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220523	5	5.08	4.91	5.04	-2.33%	0.8%	15.07%	1463961	7.3263	460.86	5	10.38%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220520	4.96	5.28	4.88	5.16	4.88%	1.57%	17.81%	2108038	10.7017	673.19	5.08	12.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220519	4.5	5.01	4.46	4.92	6.72%	2.07%	12.33%	1819878	8.7664	551.45	4.82	6.4%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220518	4.65	4.71	4.6	4.61	-2.33%	-0.86%	5.25%	610281	2.8359	178.39	4.65	2.65%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220517	4.6	4.72	4.48	4.72	1.51%	2.39%	7.76%	942002	4.3396	272.98	4.61	1.77%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220516	4.75	4.78	4.58	4.65	-2.31%	-0.21%	6.16%	932553	4.342	273.13	4.66	2.87%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220513	4.95	4.98	4.69	4.76	-2.66%	-0.63%	8.68%	1359396	6.511	409.57	4.79	5.74%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220512	4.65	5.03	4.62	4.89	4.04%	1.45%	11.64%	1781200	8.591	540.41	4.82	6.4%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220511	4.66	4.9	4.65	4.7	0%	-1.67%	7.31%	1291013	6.1706	388.16	4.78	5.52%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220510	4.47	4.73	4.4	4.7	3.07%	2.17%	7.31%	1106538	5.0936	320.41	4.6	1.55%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220509	4.49	4.64	4.44	4.56	1.33%	0%	4.11%	641817	2.9256	184.03	4.56	0.66%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220506	4.58	4.65	4.47	4.5	-5.86%	-1.32%	2.74%	1098209	5.0041	314.78	4.56	0.66%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220505	4.41	4.88	4.36	4.78	6.7%	2.14%	9.13%	1322524	6.1879	389.25	4.68	3.31%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220429	4.25	4.56	4.23	4.48	5.66%	2.05%	2.28%	1336104	5.8689	369.18	4.39	-3.09%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220428	4.28	4.46	4.21	4.24	-1.4%	-1.85%	-3.2%	1162645	5.0244	316.06	4.32	-4.64%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220427	4.04	4.32	3.93	4.3	6.44%	4.12%	-1.83%	1288894	5.327	335.09	4.13	-8.83%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220426	4.35	4.4	4	4.04	-7.34%	-3.12%	-7.76%	1348315	5.6207	353.57	4.17	-7.95%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220425	4.68	4.72	4.36	4.36	-9.92%	-3.54%	-0.46%	1208435	5.4591	343.4	4.52	-0.22%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220422	4.7	4.92	4.66	4.84	1.89%	0.62%	10.5%	957329	4.6015	289.46	4.81	6.18%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220421	5.19	5.2	4.73	4.75	-8.48%	-3.06%	8.45%	1618734	7.9346	499.12	4.9	8.17%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220420	5.18	5.41	5.11	5.19	1.37%	-1.14%	18.49%	1446951	7.5937	477.68	5.25	15.89%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220419	5.12	5.25	5.04	5.12	-0.39%	-0.39%	16.89%	713514	3.6658	230.6	5.14	13.47%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220418	5.05	5.17	4.92	5.14	0.19%	1.98%	17.35%	973467	4.9076	308.71	5.04	11.26%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220415	5.24	5.35	5	5.13	-2.84%	-1.16%	17.12%	1055126	5.4714	344.18	5.19	14.57%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220414	5.35	5.35	5.19	5.28	0.19%	0.19%	20.55%	772678	4.0755	256.37	5.27	16.34%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220413	5.33	5.44	5.19	5.27	-2.59%	-0.94%	20.32%	1052156	5.594	351.89	5.32	17.44%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220412	5.31	5.45	5.27	5.41	0.37%	0.93%	23.52%	934821	5.0086	315.06	5.36	18.32%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220411	5.67	5.77	5.29	5.39	-8.02%	-1.82%	23.06%	1542768	8.4756	533.15	5.49	21.19%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220408	5.97	5.99	5.54	5.86	-1.18%	2.09%	33.79%	1425578	8.1783	514.45	5.74	26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220401	5.95	6.1	5.92	5.98	-1.32%	-0.5%	36.53%	830929	4.9926	314.06	6.01	32.67%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220331	6.19	6.19	6.01	6.06	-1.94%	-0.16%	38.36%	1026247	6.2301	391.9	6.07	34%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220330	6.16	6.28	6.08	6.18	2.32%	0%	41.1%	1231061	7.6094	478.67	6.18	36.42%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220329	6.14	6.21	5.98	6.04	-2.42%	-0.66%	37.9%	1108845	6.7467	424.4	6.08	34.22%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220328	5.88	6.25	5.84	6.19	3%	1.31%	41.32%	1614786	9.8703	620.89	6.11	34.88%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220325	6.26	6.38	5.98	6.01	-6.68%	-1.96%	37.21%	2458551	15.0706	948.01	6.13	35.32%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220324	6.75	6.77	6.33	6.44	-4.45%	-0.92%	47.03%	1988830	12.9289	813.29	6.5	43.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220323	7.11	7.35	6.67	6.74	-0.59%	-3.16%	53.88%	2557649	17.8024	1119.85	6.96	53.64%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220322	6.95	7.03	6.68	6.78	-3.42%	-0.73%	54.79%	2124034	14.4968	911.91	6.83	50.77%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220321	7.28	7.36	6.93	7.02	-3.84%	-1.54%	60.27%	2648090	18.885	1187.95	7.13	57.4%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220318	6.92	7.49	6.84	7.3	3.84%	1.11%	66.67%	2771282	20.0007	1258.14	7.22	59.38%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220317	7.05	7.3	6.95	7.03	-0.28%	-1.13%	60.5%	3268687	23.2319	1461.39	7.11	56.95%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220316	6.62	7.05	6.19	7.05	9.98%	5.86%	60.96%	3682830	24.5288	1542.97	6.66	47.02%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220315	7.03	7.24	6.39	6.41	-9.72%	-5.32%	46.35%	3504410	23.722	1492.22	6.77	49.45%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220311	7.4	7.57	7.15	7.3	-5.93%	-0.54%	66.67%	4076744	29.9411	1883.43	7.34	62.03%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220310	7.47	8.27	7.25	7.76	3.19%	-1.52%	77.17%	5463978	43.0429	2707.59	7.88	73.95%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220309	7.21	7.7	7.08	7.52	5.32%	1.62%	71.69%	4337883	32.1029	2019.42	7.4	63.36%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220308	6.39	7.14	6.35	7.14	10.02%	1.85%	63.01%	3299952	23.1184	1454.25	7.01	54.75%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220307	6.13	6.66	6.08	6.49	7.27%	1.25%	48.17%	2779194	17.8078	1120.19	6.41	41.5%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220304	6.4	6.4	6.04	6.05	-5.76%	-2.1%	38.13%	2421732	14.9762	942.07	6.18	36.42%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220303	6	6.42	5.86	6.42	9.93%	3.55%	46.58%	2902351	17.9855	1131.37	6.2	36.87%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220302	5.89	5.95	5.72	5.84	-1.68%	0.34%	33.33%	1155687	6.7219	422.84	5.82	28.48%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220301	5.83	6.18	5.76	5.94	3.3%	-0.17%	35.62%	1879330	11.1848	703.57	5.95	31.35%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220228	5.69	5.9	5.55	5.75	5.5%	0.52%	31.28%	1826435	10.4476	657.2	5.72	26.27%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220225	5.57	5.61	5.42	5.45	-0.73%	-0.91%	24.43%	1103825	6.0726	381.99	5.5	21.41%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220224	5.61	5.93	5.28	5.49	-3.17%	-2.66%	25.34%	2115943	11.9362	750.84	5.64	24.5%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220223	5.47	5.82	5.41	5.67	2.9%	1.25%	29.45%	1418418	7.9461	499.85	5.6	23.62%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220222	5.49	5.74	5.44	5.51	-0.72%	-0.72%	25.8%	1078881	5.9863	376.57	5.55	22.52%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220221	5.51	5.61	5.38	5.55	1.09%	0.54%	26.71%	1116857	6.1651	387.81	5.52	21.85%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220218	5.37	5.55	5.35	5.49	0.92%	0.37%	25.34%	966785	5.2905	332.8	5.47	20.75%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220217	5.38	5.62	5.34	5.44	1.12%	-1.45%	24.2%	1438175	7.9324	498.98	5.52	21.85%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220216	5.43	5.5	5.35	5.38	-0.92%	-0.55%	22.83%	951355	5.1483	323.85	5.41	19.43%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220215	5.38	5.52	5.27	5.43	0.37%	0.56%	23.97%	1198619	6.4761	407.38	5.4	19.21%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220214	5.48	5.58	5.35	5.41	-3.05%	-0.92%	23.52%	1304437	7.1213	447.96	5.46	20.53%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220211	5.75	5.91	5.46	5.58	-5.1%	-1.06%	27.4%	3030248	17.0897	1075.02	5.64	24.5%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220210	5.56	5.92	5.45	5.88	9.29%	1.03%	34.25%	4103163	23.8708	1501.58	5.82	28.48%	4.53	0%	4.47	0%	4.38	0%	0.79%
20220209	4.93	5.38	4.81	5.38	10.02%	4.06%	22.83%	1429060	7.3849	464.54	5.17	14.13%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211203	4.66	4.88	4.6	4.82	2.77%	1.05%	10.05%	1723682	8.215	516.76	4.77	5.3%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211202	4.62	4.89	4.53	4.69	1.74%	-0.64%	7.08%	1539647	7.2725	457.47	4.72	4.19%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211201	4.48	4.62	4.45	4.61	2.67%	0.88%	5.25%	896130	4.0914	257.37	4.57	0.88%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211130	4.51	4.63	4.46	4.49	0.22%	-1.1%	2.51%	686481	3.1157	195.99	4.54	0.22%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211129	4.44	4.56	4.42	4.48	-0.88%	0.22%	2.28%	650464	2.9106	183.09	4.47	-1.32%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211126	4.52	4.57	4.49	4.52	-1.09%	0%	3.2%	607576	2.7488	172.91	4.52	-0.22%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211125	4.67	4.7	4.56	4.57	-3.18%	-0.87%	4.34%	977385	4.5047	283.37	4.61	1.77%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211124	4.69	4.79	4.57	4.72	1.07%	1.07%	7.76%	1331757	6.2203	391.29	4.67	3.09%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211123	4.75	4.77	4.58	4.67	-1.89%	0%	6.62%	1312803	6.1279	385.47	4.67	3.09%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211122	4.75	4.8	4.68	4.76	0%	0.63%	8.68%	1486244	7.0359	442.59	4.73	4.42%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211119	4.55	4.82	4.46	4.76	3.03%	2.37%	8.68%	1913165	8.8996	559.83	4.65	2.65%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211118	4.63	4.88	4.58	4.62	1.09%	-2.33%	5.48%	1836184	8.6766	545.8	4.73	4.42%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211117	4.5	4.61	4.48	4.57	0.44%	0.66%	4.34%	1149499	5.22	328.36	4.54	0.22%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211116	4.46	4.66	4.41	4.55	0.66%	0%	3.88%	1334308	6.0663	381.6	4.55	0.44%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211115	4.9	4.94	4.48	4.52	-7.57%	-1.95%	3.2%	2244903	10.3536	651.29	4.61	1.77%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211112	4.8	5.02	4.68	4.89	1.66%	0.82%	11.64%	2075910	10.0676	633.3	4.85	7.06%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211111	4.88	5.12	4.72	4.81	1.05%	-2.43%	9.82%	2715259	13.3805	841.69	4.93	8.83%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211110	4.96	5.06	4.63	4.76	-3.05%	-1.24%	8.68%	2734108	13.182	829.21	4.82	6.4%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211109	4.63	4.91	4.58	4.91	10.09%	1.03%	12.1%	2564468	12.4696	784.39	4.86	7.28%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211108	4.57	4.57	4.41	4.46	-0.45%	-0.67%	1.83%	1169497	5.2532	330.45	4.49	-0.88%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211105	4.8	4.84	4.44	4.48	-7.63%	-2.61%	2.28%	2283745	10.5134	661.34	4.6	1.55%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211104	4.85	5.1	4.74	4.85	-0.21%	-1.22%	10.73%	2088716	10.2591	645.34	4.91	8.39%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211103	4.8	4.93	4.6	4.86	1.67%	1.89%	10.96%	1669833	7.9704	501.37	4.77	5.3%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211102	4.97	5.02	4.71	4.78	-4.78%	-1.65%	9.13%	2119455	10.2968	647.72	4.86	7.28%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211101	5.07	5.16	4.71	5.02	1.41%	0.8%	14.61%	3301821	16.4438	1034.39	4.98	9.93%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211029	4.64	4.95	4.55	4.95	10%	2.27%	13.01%	3455862	16.7253	1052.1	4.84	6.84%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211028	4.69	4.77	4.44	4.5	-4.86%	-1.32%	2.74%	2181855	9.9497	625.88	4.56	0.66%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211027	4.76	4.91	4.6	4.73	-0.21%	-0.63%	7.99%	2985796	14.2039	893.49	4.76	5.08%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211026	5.49	5.56	4.66	4.74	-8.49%	-6.32%	8.22%	4632276	23.4241	1473.48	5.06	11.7%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211025	4.96	5.18	4.81	5.18	9.98%	2.37%	18.26%	1617538	8.1834	514.77	5.06	11.7%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211022	5.3	5.36	4.68	4.71	-3.29%	-7.1%	7.53%	5222742	26.4704	1665.11	5.07	11.92%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211021	4.61	4.87	4.61	4.87	9.93%	1.25%	11.19%	1183648	5.6907	357.97	4.81	6.18%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211020	4.14	4.43	4	4.43	9.93%	4.98%	1.14%	2734844	11.5411	725.99	4.22	-6.84%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211019	3.97	4.03	3.8	4.03	10.11%	2.81%	-7.99%	1106234	4.3343	272.65	3.92	-13.47%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211018	3.43	3.66	3.43	3.66	9.91%	1.95%	-16.44%	326919	1.1731	73.79	3.59	-20.75%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211015	3.35	3.37	3.27	3.33	-1.19%	0.3%	-23.97%	568214	1.8877	118.74	3.32	-26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211014	3.34	3.44	3.29	3.37	-0.59%	0%	-23.06%	655766	2.2094	138.98	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211013	3.48	3.49	3.3	3.39	-2.87%	0.3%	-22.6%	687542	2.326	146.32	3.38	-25.39%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211012	3.61	3.65	3.39	3.49	-3.86%	0%	-20.32%	793909	2.7707	174.29	3.49	-22.96%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211011	3.75	3.77	3.59	3.63	-1.89%	-0.27%	-17.12%	626467	2.2826	143.59	3.64	-19.65%	4.53	0%	4.47	0%	4.38	0%	0.79%
20211008	3.86	3.9	3.6	3.7	-2.37%	-0.8%	-15.53%	830729	3.095	194.69	3.73	-17.66%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210930	3.85	3.87	3.77	3.79	-0.52%	-0.52%	-13.47%	647888	2.4692	155.32	3.81	-15.89%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210929	3.94	4.06	3.8	3.81	-4.51%	-2.31%	-13.01%	745998	2.9061	182.81	3.9	-13.91%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210928	3.96	4.07	3.82	3.99	2.84%	1.27%	-8.9%	739111	2.9138	183.29	3.94	-13.02%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210927	4.2	4.24	3.76	3.88	-6.28%	-1.52%	-11.42%	1348292	5.3081	333.9	3.94	-13.02%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210924	4.31	4.34	4.12	4.14	-3.72%	-1.19%	-5.48%	951565	3.9901	251	4.19	-7.51%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210923	4.44	4.47	4.22	4.3	-3.15%	-0.69%	-1.83%	1190913	5.1518	324.07	4.33	-4.42%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210922	4.12	4.46	4.07	4.44	6.99%	3.26%	1.37%	1573473	6.7644	425.51	4.3	-5.08%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210917	4.13	4.38	3.98	4.15	-0.95%	-0.72%	-5.25%	1509136	6.3148	397.23	4.18	-7.73%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210916	4.41	4.46	4.15	4.19	-4.34%	-2.56%	-4.34%	1511144	6.5015	408.97	4.3	-5.08%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210915	4.1	4.48	4.06	4.38	6.31%	1.39%	0%	1764577	7.6165	479.11	4.32	-4.64%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210914	4.08	4.27	4.01	4.12	0%	-0.72%	-5.94%	1889020	7.8421	493.3	4.15	-8.39%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210913	4.01	4.2	4	4.12	1.73%	0%	-5.94%	1010101	4.1586	261.59	4.12	-9.05%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210910	4.17	4.27	4.03	4.05	-2.41%	-1.46%	-7.53%	1170258	4.8117	302.68	4.11	-9.27%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210909	4.06	4.26	4.02	4.15	0.97%	0.24%	-5.25%	1430039	5.92	372.39	4.14	-8.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210908	4.1	4.21	4.03	4.11	1.48%	-0.24%	-6.16%	1673200	6.8869	433.22	4.12	-9.05%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210907	3.85	4.12	3.8	4.05	5.47%	1.25%	-7.53%	1794142	7.1791	451.6	4	-11.7%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210906	3.84	3.91	3.66	3.84	-0.78%	1.05%	-12.33%	1358108	5.1566	324.37	3.8	-16.11%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210729	3.34	3.48	3.31	3.43	4.26%	1.18%	-21.69%	450657	1.5266	96.03	3.39	-25.17%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210728	3.45	3.46	3.25	3.29	-4.91%	-1.2%	-24.89%	482110	1.604	100.9	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210727	3.7	3.71	3.45	3.46	-6.99%	-3.35%	-21%	636573	2.2761	143.18	3.58	-20.97%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210726	3.78	3.81	3.63	3.72	-1.59%	0%	-15.07%	450163	1.6745	105.33	3.72	-17.88%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210723	3.86	3.89	3.76	3.78	-2.07%	-0.79%	-13.7%	483533	1.8411	115.81	3.81	-15.89%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210722	3.71	3.9	3.69	3.86	4.32%	0.78%	-11.87%	742077	2.8399	178.64	3.83	-15.45%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210721	3.76	3.79	3.66	3.7	-1.6%	0%	-15.53%	383774	1.4193	89.28	3.7	-18.32%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210720	3.66	3.77	3.6	3.76	0.8%	1.62%	-14.16%	409676	1.5142	95.25	3.7	-18.32%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210719	3.75	3.82	3.7	3.73	0%	-0.53%	-14.84%	373137	1.3982	87.95	3.75	-17.22%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210716	3.67	3.84	3.66	3.73	1.08%	-1.06%	-14.84%	564112	2.1255	133.7	3.77	-16.78%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210715	3.64	3.71	3.57	3.69	0.82%	1.1%	-15.75%	544333	1.9862	124.94	3.65	-19.43%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210714	3.66	3.81	3.63	3.66	-0.27%	-0.81%	-16.44%	662816	2.4487	154.03	3.69	-18.54%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210713	3.67	3.71	3.58	3.67	0%	0.27%	-16.21%	577954	2.1128	132.9	3.66	-19.21%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210712	3.49	3.69	3.46	3.67	4.86%	1.1%	-16.21%	793631	2.8789	181.1	3.63	-19.87%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210709	3.35	3.55	3.34	3.5	4.17%	1.16%	-20.09%	628585	2.1756	136.86	3.46	-23.62%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210708	3.33	3.4	3.33	3.36	0.6%	-0.3%	-23.29%	232730	0.7849	49.37	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210707	3.34	3.36	3.31	3.34	-0.3%	0.3%	-23.74%	165554	0.5517	34.7	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210706	3.3	3.37	3.28	3.35	1.21%	0.6%	-23.52%	220990	0.7355	46.27	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210705	3.25	3.32	3.23	3.31	1.53%	1.22%	-24.43%	219605	0.7192	45.24	3.27	-27.81%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210702	3.26	3.29	3.24	3.26	-0.61%	0%	-25.57%	152293	0.4971	31.27	3.26	-28.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210701	3.37	3.37	3.27	3.28	-2.67%	-1.2%	-25.11%	228488	0.7584	47.71	3.32	-26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210630	3.35	3.38	3.32	3.37	0.3%	0.6%	-23.06%	258551	0.865	54.41	3.35	-26.05%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210629	3.37	3.41	3.33	3.36	-1.18%	0%	-23.29%	264532	0.889	55.92	3.36	-25.83%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210628	3.42	3.44	3.35	3.4	-0.29%	0.59%	-22.37%	337510	1.1404	71.74	3.38	-25.39%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210625	3.48	3.48	3.35	3.41	-2.01%	0.29%	-22.15%	584046	1.9868	124.98	3.4	-24.94%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210624	3.3	3.51	3.29	3.48	5.14%	2.35%	-20.55%	714604	2.4285	152.76	3.4	-24.94%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210623	3.26	3.33	3.23	3.31	1.85%	0.61%	-24.43%	241559	0.794	49.95	3.29	-27.37%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210622	3.21	3.28	3.21	3.25	1.25%	0%	-25.8%	180010	0.5844	36.76	3.25	-28.26%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210621	3.22	3.24	3.18	3.21	-0.62%	0.31%	-26.71%	216565	0.6936	43.63	3.2	-29.36%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210618	3.14	3.25	3.13	3.23	2.54%	1.25%	-26.26%	229110	0.7307	45.96	3.19	-29.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210617	3.19	3.22	3.14	3.15	-1.56%	-0.63%	-28.08%	237535	0.7522	47.32	3.17	-30.02%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210616	3.26	3.28	3.18	3.2	-2.44%	-0.93%	-26.94%	248444	0.803	50.51	3.23	-28.7%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210615	3.35	3.36	3.24	3.28	-1.8%	-0.3%	-25.11%	259198	0.8525	53.63	3.29	-27.37%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210611	3.34	3.44	3.32	3.34	0.3%	-0.89%	-23.74%	413389	1.3933	87.64	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210610	3.37	3.4	3.3	3.33	0%	-0.3%	-23.97%	378950	1.2652	79.59	3.34	-26.27%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210609	3.26	3.38	3.24	3.33	2.15%	0.3%	-23.97%	346289	1.1491	72.28	3.32	-26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210608	3.27	3.28	3.22	3.26	-0.31%	0.62%	-25.57%	152984	0.4962	31.21	3.24	-28.48%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210607	3.25	3.29	3.23	3.27	0.62%	0.31%	-25.34%	181870	0.5934	37.33	3.26	-28.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210604	3.3	3.31	3.22	3.25	-2.11%	0%	-25.8%	280425	0.9119	57.36	3.25	-28.26%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210603	3.2	3.33	3.19	3.32	3.43%	1.22%	-24.2%	412560	1.3542	85.19	3.28	-27.59%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210602	3.2	3.23	3.18	3.21	0%	0%	-26.71%	173654	0.5572	35.05	3.21	-29.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210601	3.23	3.23	3.17	3.21	-0.62%	0.31%	-26.71%	183429	0.5863	36.88	3.2	-29.36%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210531	3.2	3.23	3.19	3.23	0.62%	0.62%	-26.26%	162561	0.5218	32.82	3.21	-29.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210528	3.25	3.27	3.2	3.21	-1.23%	-0.31%	-26.71%	193653	0.6244	39.28	3.22	-28.92%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210527	3.26	3.29	3.23	3.25	-0.31%	0%	-25.8%	192273	0.6258	39.37	3.25	-28.26%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210526	3.18	3.28	3.16	3.26	2.52%	0.62%	-25.57%	320204	1.0364	65.19	3.24	-28.48%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210525	3.18	3.2	3.14	3.18	0%	0.32%	-27.4%	172303	0.5458	34.33	3.17	-30.02%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210524	3.18	3.23	3.16	3.18	0%	-0.31%	-27.4%	180184	0.5746	36.14	3.19	-29.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210521	3.14	3.21	3.14	3.18	0.63%	0%	-27.4%	141874	0.4507	28.35	3.18	-29.8%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210520	3.18	3.2	3.12	3.16	-1.56%	0.32%	-27.85%	187859	0.5911	37.18	3.15	-30.46%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210519	3.24	3.24	3.18	3.21	-0.93%	0%	-26.71%	180599	0.5793	36.44	3.21	-29.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210518	3.22	3.26	3.2	3.24	0.31%	0.31%	-26.03%	164212	0.5304	33.36	3.23	-28.7%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210517	3.33	3.34	3.22	3.23	-2.71%	-0.92%	-26.26%	247438	0.8056	50.68	3.26	-28.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210514	3.33	3.36	3.3	3.32	0%	-0.3%	-24.2%	226860	0.7544	47.46	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210513	3.32	3.41	3.3	3.32	-1.19%	-0.9%	-24.2%	276184	0.9255	58.22	3.35	-26.05%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210512	3.28	3.38	3.25	3.36	2.13%	1.51%	-23.29%	267958	0.886	55.73	3.31	-26.93%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210511	3.32	3.32	3.24	3.29	-1.2%	0.3%	-24.89%	210313	0.6903	43.42	3.28	-27.59%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210510	3.3	3.35	3.26	3.33	1.83%	0.6%	-23.97%	282906	0.9363	58.9	3.31	-26.93%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210507	3.18	3.33	3.16	3.27	2.19%	0.62%	-25.34%	306752	0.9983	62.8	3.25	-28.26%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210506	3.16	3.22	3.15	3.2	1.91%	0.63%	-26.94%	207929	0.6622	41.66	3.18	-29.8%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210430	3.19	3.2	3.11	3.14	-1.57%	0%	-28.31%	247507	0.7782	48.95	3.14	-30.68%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210429	3.3	3.3	3.17	3.19	-5.9%	-0.93%	-27.17%	463048	1.4895	93.7	3.22	-28.92%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210428	3.33	3.4	3.29	3.39	1.8%	0.59%	-22.6%	220847	0.744	46.8	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210427	3.29	3.39	3.29	3.33	0.6%	-0.3%	-23.97%	226700	0.7564	47.58	3.34	-26.27%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210426	3.38	3.4	3.28	3.31	-1.49%	-0.3%	-24.43%	230968	0.7667	48.23	3.32	-26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210423	3.41	3.41	3.32	3.36	-1.18%	0%	-23.29%	209743	0.7041	44.29	3.36	-25.83%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210422	3.4	3.42	3.37	3.4	1.19%	0.29%	-22.37%	239009	0.8104	50.98	3.39	-25.17%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210421	3.38	3.41	3.35	3.36	-1.75%	-0.3%	-23.29%	294888	0.9946	62.56	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210416	3.12	3.19	3.11	3.19	2.57%	0.95%	-27.17%	206097	0.651	40.95	3.16	-30.24%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210415	3.08	3.11	3.05	3.11	0.65%	0.65%	-29%	122931	0.3799	23.9	3.09	-31.79%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210414	3.08	3.1	3.05	3.09	0.65%	0.32%	-29.45%	139043	0.4281	26.93	3.08	-32.01%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210413	3.16	3.18	3.04	3.07	-2.54%	-0.65%	-29.91%	228901	0.7073	44.49	3.09	-31.79%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210412	3.22	3.23	3.13	3.15	-2.48%	-0.63%	-28.08%	249983	0.7919	49.81	3.17	-30.02%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210409	3.14	3.25	3.14	3.23	2.54%	0.62%	-26.26%	310073	0.9962	62.67	3.21	-29.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210408	3.21	3.24	3.14	3.15	-1.25%	-1.25%	-28.08%	271904	0.8662	54.49	3.19	-29.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210407	3.15	3.22	3.13	3.19	0.95%	0.31%	-27.17%	345382	1.0985	69.1	3.18	-29.8%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210406	3.05	3.28	3.05	3.16	3.27%	-0.94%	-27.85%	469214	1.4966	94.14	3.19	-29.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210402	3.07	3.08	3.03	3.06	0%	0%	-30.14%	175238	0.5355	33.69	3.06	-32.45%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210401	3.11	3.11	3.02	3.06	-1.29%	0%	-30.14%	223936	0.6843	43.05	3.06	-32.45%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210330	3.15	3.15	3.06	3.07	-1.92%	-0.32%	-29.91%	218598	0.6743	42.42	3.08	-32.01%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210329	3.13	3.16	3.07	3.13	0.64%	0%	-28.54%	250069	0.7815	49.16	3.13	-30.91%	4.53	0%	4.47	0%	4.38	0%	0.79%
20210326	3.06	3.17	3.05	3.11	1.63%	-0.32%	-29%	297880	0.928	58.38	3.12	-31.13%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201215	3.15	3.15	3.12	3.14	-0.63%	0%	-28.31%	97543	0.3058	19.24	3.14	-30.68%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201214	3.16	3.16	3.12	3.16	0.32%	0.64%	-27.85%	100228	0.315	19.81	3.14	-30.68%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201211	3.21	3.23	3.14	3.15	-2.17%	-0.63%	-28.08%	216437	0.6859	43.15	3.17	-30.02%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201210	3.19	3.22	3.18	3.22	0.94%	0.63%	-26.48%	139501	0.4467	28.1	3.2	-29.36%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201209	3.23	3.25	3.18	3.19	-1.54%	-0.62%	-27.17%	147972	0.4748	29.87	3.21	-29.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201208	3.26	3.28	3.23	3.24	-0.61%	-0.31%	-26.03%	108478	0.3524	22.17	3.25	-28.26%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201207	3.29	3.3	3.26	3.26	-0.91%	-0.61%	-25.57%	107193	0.3515	22.11	3.28	-27.59%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201204	3.31	3.31	3.26	3.29	-0.3%	0.3%	-24.89%	132101	0.4334	27.26	3.28	-27.59%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201203	3.32	3.33	3.29	3.3	-0.9%	-0.3%	-24.66%	139185	0.4602	28.95	3.31	-26.93%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201202	3.36	3.36	3.3	3.33	-0.3%	0%	-23.97%	173237	0.5765	36.26	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201201	3.29	3.37	3.28	3.34	1.21%	0.3%	-23.74%	220166	0.7332	46.12	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201130	3.31	3.34	3.28	3.3	0%	-0.6%	-24.66%	194832	0.646	40.64	3.32	-26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201127	3.3	3.32	3.25	3.3	-0.3%	0.61%	-24.66%	153212	0.5027	31.62	3.28	-27.59%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201126	3.31	3.33	3.28	3.31	-0.6%	0.3%	-24.43%	181170	0.5981	37.62	3.3	-27.15%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201125	3.37	3.41	3.31	3.33	-0.89%	-0.89%	-23.97%	267379	0.8996	56.59	3.36	-25.83%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201124	3.36	3.38	3.33	3.36	0%	0.3%	-23.29%	258315	0.8659	54.47	3.35	-26.05%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201123	3.3	3.39	3.29	3.36	1.82%	0.6%	-23.29%	287223	0.96	60.39	3.34	-26.27%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201120	3.28	3.31	3.25	3.3	0.3%	0.61%	-24.66%	183714	0.6023	37.89	3.28	-27.59%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201119	3.32	3.34	3.27	3.29	-0.6%	-0.3%	-24.89%	186801	0.6159	38.74	3.3	-27.15%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201118	3.28	3.34	3.27	3.31	0.61%	0%	-24.43%	203094	0.6722	42.28	3.31	-26.93%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201117	3.28	3.33	3.27	3.29	0%	-0.3%	-24.89%	227032	0.7493	47.13	3.3	-27.15%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201116	3.21	3.3	3.2	3.29	2.49%	0.61%	-24.89%	295753	0.9663	60.78	3.27	-27.81%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201113	3.21	3.21	3.17	3.21	-0.31%	0.63%	-26.71%	116487	0.3719	23.39	3.19	-29.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201112	3.21	3.23	3.2	3.22	0%	0.31%	-26.48%	134442	0.4321	27.18	3.21	-29.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201111	3.21	3.25	3.18	3.22	0%	0.31%	-26.48%	169974	0.5462	34.36	3.21	-29.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201110	3.26	3.27	3.18	3.22	-0.62%	-0.31%	-26.48%	216314	0.6983	43.93	3.23	-28.7%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201109	3.2	3.26	3.2	3.24	1.57%	0%	-26.03%	169044	0.5477	34.45	3.24	-28.48%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201106	3.22	3.23	3.17	3.19	-0.93%	0%	-27.17%	150943	0.482	30.32	3.19	-29.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201105	3.19	3.23	3.18	3.22	1.26%	0.63%	-26.48%	120533	0.3862	24.29	3.2	-29.36%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201104	3.22	3.23	3.17	3.18	-1.24%	-0.31%	-27.4%	95370	0.3045	19.15	3.19	-29.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201103	3.2	3.23	3.17	3.22	0.94%	0.31%	-26.48%	113921	0.3656	23	3.21	-29.14%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201102	3.14	3.21	3.14	3.19	0.95%	0.63%	-27.17%	123706	0.3918	24.65	3.17	-30.02%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201030	3.2	3.23	3.14	3.16	-0.94%	-0.63%	-27.85%	156667	0.498	31.33	3.18	-29.8%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201029	3.2	3.22	3.17	3.19	-1.24%	0%	-27.17%	136341	0.4353	27.38	3.19	-29.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201028	3.25	3.26	3.21	3.23	-0.92%	0%	-26.26%	133467	0.4308	27.1	3.23	-28.7%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201027	3.28	3.3	3.24	3.26	-1.21%	0%	-25.57%	152742	0.498	31.33	3.26	-28.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201026	3.31	3.32	3.27	3.3	-0.3%	0.3%	-24.66%	86342	0.2842	17.88	3.29	-27.37%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201023	3.33	3.36	3.3	3.31	-0.6%	-0.3%	-24.43%	130440	0.4336	27.28	3.32	-26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20201022	3.33	3.36	3.32	3.33	-0.6%	0%	-23.97%	100724	0.3359	21.13	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200909	3.73	3.89	3.71	3.76	0.27%	-1.31%	-14.16%	676355	2.5745	161.95	3.81	-15.89%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200908	3.68	3.77	3.6	3.75	2.46%	1.63%	-14.38%	336456	1.2421	78.13	3.69	-18.54%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200907	3.69	3.75	3.64	3.66	-0.54%	-0.81%	-16.44%	338910	1.2515	78.73	3.69	-18.54%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200904	3.7	3.75	3.65	3.68	-2.13%	0%	-15.98%	307022	1.1307	71.13	3.68	-18.76%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200903	3.8	3.81	3.73	3.76	-0.53%	-0.53%	-14.16%	488023	1.8429	115.93	3.78	-16.56%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200902	3.56	3.79	3.54	3.78	5.88%	2.44%	-13.7%	621539	2.2926	144.21	3.69	-18.54%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200901	3.58	3.59	3.51	3.57	-0.28%	0.56%	-18.49%	222242	0.7881	49.58	3.55	-21.63%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200831	3.57	3.63	3.55	3.58	-0.28%	-0.56%	-18.26%	293466	1.0568	66.48	3.6	-20.53%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200828	3.61	3.61	3.51	3.59	-0.83%	1.13%	-18.04%	339092	1.2048	75.79	3.55	-21.63%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200827	3.69	3.69	3.6	3.62	-2.16%	-0.28%	-17.35%	337138	1.223	76.93	3.63	-19.87%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200826	3.77	3.89	3.75	3.8	0.53%	-0.52%	-13.24%	382427	1.4618	91.95	3.82	-15.67%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200825	3.79	3.83	3.76	3.78	-0.79%	-0.26%	-13.7%	276228	1.046	65.8	3.79	-16.34%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200824	3.68	3.84	3.65	3.81	3.25%	1.06%	-13.01%	468424	1.7646	111	3.77	-16.78%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200821	3.68	3.72	3.65	3.69	0%	0%	-15.75%	209184	0.7717	48.54	3.69	-18.54%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200820	3.8	3.81	3.65	3.69	-2.64%	-0.81%	-15.75%	413266	1.5376	96.72	3.72	-17.88%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200819	3.74	3.83	3.69	3.79	1.34%	0.8%	-13.47%	496292	1.8674	117.47	3.76	-17%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200818	3.73	3.77	3.7	3.74	0.27%	0.27%	-14.61%	253930	0.948	59.63	3.73	-17.66%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200817	3.71	3.75	3.67	3.73	1.08%	0.54%	-14.84%	278258	1.0327	64.96	3.71	-18.1%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200814	3.73	3.74	3.62	3.69	-0.54%	0.27%	-15.75%	297326	1.0935	68.79	3.68	-18.76%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200813	3.68	3.79	3.67	3.71	0.82%	-0.8%	-15.3%	409968	1.5313	96.33	3.74	-17.44%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200812	3.61	3.7	3.59	3.68	1.38%	0.55%	-15.98%	307318	1.1233	70.66	3.66	-19.21%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200811	3.7	3.76	3.61	3.63	-2.16%	-1.63%	-17.12%	390456	1.4399	90.58	3.69	-18.54%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200810	3.59	3.79	3.58	3.71	2.77%	0%	-15.3%	520292	1.928	121.28	3.71	-18.1%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200807	3.58	3.65	3.52	3.61	0.84%	1.12%	-17.58%	331639	1.1856	74.58	3.57	-21.19%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200806	3.62	3.63	3.53	3.58	-0.83%	0.28%	-18.26%	270767	0.967	60.83	3.57	-21.19%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200805	3.63	3.65	3.57	3.61	-0.82%	0%	-17.58%	216994	0.7825	49.22	3.61	-20.31%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200804	3.66	3.67	3.6	3.64	-0.27%	0%	-16.89%	310407	1.1293	71.04	3.64	-19.65%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200803	3.59	3.65	3.58	3.65	1.96%	0.83%	-16.67%	283486	1.0274	64.63	3.62	-20.09%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200731	3.56	3.6	3.53	3.58	0.56%	0.28%	-18.26%	265413	0.9471	59.58	3.57	-21.19%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200730	3.52	3.59	3.5	3.56	1.14%	0%	-18.72%	299012	1.0645	66.96	3.56	-21.41%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200729	3.44	3.52	3.41	3.52	2.03%	1.44%	-19.63%	196119	0.6813	42.86	3.47	-23.4%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200728	3.43	3.49	3.42	3.45	0.88%	0%	-21.23%	184929	0.6387	40.18	3.45	-23.84%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200727	3.49	3.5	3.4	3.42	-1.44%	-0.29%	-21.92%	198476	0.6804	42.8	3.43	-24.28%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200724	3.54	3.61	3.45	3.47	-2.25%	-1.42%	-20.78%	322959	1.1382	71.6	3.52	-22.3%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200723	3.58	3.6	3.48	3.55	-1.39%	0.28%	-18.95%	280027	0.991	62.34	3.54	-21.85%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200722	3.62	3.68	3.58	3.6	-0.83%	-0.55%	-17.81%	296135	1.0734	67.52	3.62	-20.09%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200721	3.65	3.7	3.62	3.63	-0.82%	-0.55%	-17.12%	219050	0.7989	50.25	3.65	-19.43%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200720	3.54	3.66	3.52	3.66	3.98%	1.39%	-16.44%	324719	1.1708	73.65	3.61	-20.31%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200717	3.56	3.59	3.48	3.52	-1.12%	-0.28%	-19.63%	312346	1.1017	69.3	3.53	-22.08%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200716	3.71	3.74	3.56	3.56	-5.57%	-3%	-18.72%	529563	1.9411	122.1	3.67	-18.98%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200715	3.66	3.9	3.63	3.77	3.29%	0%	-13.93%	871086	3.2804	206.35	3.77	-16.78%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200714	3.7	3.73	3.6	3.65	-1.08%	-0.27%	-16.67%	446695	1.6366	102.95	3.66	-19.21%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200713	3.58	3.7	3.57	3.69	3.07%	1.1%	-15.75%	414661	1.5145	95.27	3.65	-19.43%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200710	3.65	3.67	3.57	3.58	-2.45%	-0.83%	-18.26%	429828	1.5535	97.72	3.61	-20.31%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200709	3.62	3.67	3.59	3.67	1.38%	1.1%	-16.21%	543329	1.9741	124.18	3.63	-19.87%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200708	3.56	3.62	3.54	3.62	1.69%	0.84%	-17.35%	367365	1.3175	82.88	3.59	-20.75%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200707	3.68	3.73	3.56	3.56	-1.93%	-1.93%	-18.72%	537401	1.9526	122.83	3.63	-19.87%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200706	3.43	3.66	3.42	3.63	6.76%	2.54%	-17.12%	653554	2.3149	145.62	3.54	-21.85%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200703	3.32	3.42	3.32	3.4	2.1%	0.29%	-22.37%	347237	1.1763	73.99	3.39	-25.17%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200702	3.26	3.33	3.24	3.33	1.83%	0.91%	-23.97%	259398	0.8552	53.8	3.3	-27.15%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200701	3.26	3.27	3.22	3.27	0.31%	0.93%	-25.34%	225231	0.7307	45.96	3.24	-28.48%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200630	3.26	3.28	3.24	3.26	0.31%	0%	-25.57%	157675	0.5135	32.3	3.26	-28.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200629	3.31	3.32	3.23	3.25	-2.11%	-0.61%	-25.8%	208407	0.6817	42.88	3.27	-27.81%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200624	3.33	3.35	3.31	3.32	-0.3%	0%	-24.2%	112141	0.3727	23.44	3.32	-26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200623	3.35	3.35	3.32	3.33	-0.6%	0%	-23.97%	122996	0.4096	25.77	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200622	3.37	3.39	3.34	3.35	-0.89%	-0.3%	-23.52%	155875	0.5242	32.97	3.36	-25.83%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200619	3.37	3.39	3.35	3.38	0%	0.3%	-22.83%	169880	0.573	36.04	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200618	3.38	3.4	3.35	3.38	0%	0%	-22.83%	132837	0.4488	28.23	3.38	-25.39%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200617	3.39	3.4	3.33	3.38	-0.29%	0.3%	-22.83%	183252	0.6175	38.84	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200616	3.39	3.41	3.37	3.39	0.3%	0%	-22.6%	199691	0.6775	42.62	3.39	-25.17%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200615	3.33	3.42	3.31	3.38	1.5%	0.3%	-22.83%	309494	1.0434	65.63	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200612	3.3	3.35	3.3	3.33	-0.3%	0%	-23.97%	125019	0.4164	26.19	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200611	3.34	3.36	3.31	3.34	0%	0.3%	-23.74%	147161	0.4899	30.82	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200610	3.33	3.36	3.31	3.34	0.3%	0.3%	-23.74%	175030	0.5828	36.66	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200609	3.32	3.35	3.31	3.33	0.3%	0%	-23.97%	155075	0.5165	32.49	3.33	-26.49%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200608	3.35	3.35	3.31	3.32	-0.6%	0%	-24.2%	190537	0.6334	39.84	3.32	-26.71%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200605	3.41	3.41	3.31	3.34	-1.76%	0%	-23.74%	286163	0.9567	60.18	3.34	-26.27%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200604	3.45	3.46	3.38	3.4	-1.16%	-0.29%	-22.37%	159057	0.5431	34.16	3.41	-24.72%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200603	3.46	3.49	3.42	3.44	-1.15%	-0.58%	-21.46%	167545	0.5789	36.42	3.46	-23.62%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200602	3.44	3.49	3.43	3.48	1.16%	0.58%	-20.55%	178840	0.6192	38.95	3.46	-23.62%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200601	3.37	3.45	3.37	3.44	2.38%	0.58%	-21.46%	173572	0.5936	37.34	3.42	-24.5%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200529	3.33	3.41	3.31	3.36	0.6%	-0.3%	-23.29%	126313	0.4255	26.77	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200528	3.37	3.38	3.31	3.34	-1.18%	0%	-23.74%	121926	0.4074	25.63	3.34	-26.27%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200527	3.36	3.4	3.35	3.38	0.3%	0.3%	-22.83%	99979	0.337	21.2	3.37	-25.61%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200526	3.36	3.42	3.36	3.37	0.3%	-0.3%	-23.06%	103683	0.3503	22.04	3.38	-25.39%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200525	3.38	3.42	3.36	3.36	-0.59%	-0.88%	-23.29%	88353	0.2992	18.82	3.39	-25.17%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200522	3.36	3.39	3.29	3.38	0.3%	1.2%	-22.83%	171418	0.5733	36.06	3.34	-26.27%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200521	3.47	3.47	3.36	3.37	-2.32%	-0.88%	-23.06%	201611	0.6852	43.1	3.4	-24.94%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200520	3.51	3.52	3.44	3.45	-1.71%	-0.58%	-21.23%	161413	0.5606	35.26	3.47	-23.4%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200519	3.55	3.55	3.49	3.51	-0.28%	0%	-19.86%	137412	0.4825	30.35	3.51	-22.52%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200518	3.55	3.56	3.5	3.52	-0.56%	-0.28%	-19.63%	129893	0.4587	28.85	3.53	-22.08%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200515	3.55	3.58	3.54	3.54	-0.84%	-0.28%	-19.18%	91121	0.3238	20.37	3.55	-21.63%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200514	3.54	3.61	3.5	3.57	0.28%	0.85%	-18.49%	184786	0.654	41.14	3.54	-21.85%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200513	3.55	3.57	3.52	3.56	-0.56%	0.28%	-18.72%	143860	0.5101	32.09	3.55	-21.63%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200512	3.58	3.61	3.49	3.58	-0.83%	0.85%	-18.26%	325323	1.1534	72.55	3.55	-21.63%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200511	3.67	3.67	3.57	3.61	-5.5%	0%	-17.58%	457792	1.6543	104.06	3.61	-20.31%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200508	3.85	3.86	3.81	3.82	0%	-0.26%	-12.79%	149300	0.5711	35.92	3.83	-15.45%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200507	3.83	3.84	3.8	3.82	-0.26%	0%	-12.79%	132090	0.5046	31.74	3.82	-15.67%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200506	3.76	3.84	3.72	3.83	3.79%	1.32%	-12.56%	183767	0.6941	43.66	3.78	-16.56%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200430	3.6	3.71	3.6	3.69	1.93%	0.82%	-15.75%	127617	0.4674	29.4	3.66	-19.21%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200429	3.59	3.65	3.58	3.62	-0.82%	0.28%	-17.35%	115182	0.4162	26.18	3.61	-20.31%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200428	3.72	3.74	3.55	3.65	-2.41%	0.27%	-16.67%	179422	0.653	41.08	3.64	-19.65%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200427	3.74	3.81	3.72	3.74	0.27%	-0.53%	-14.61%	131525	0.4943	31.09	3.76	-17%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200424	3.8	3.8	3.69	3.73	-1.84%	-0.27%	-14.84%	150284	0.5618	35.34	3.74	-17.44%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200423	3.88	3.89	3.79	3.8	-1.81%	-1.04%	-13.24%	139254	0.5341	33.6	3.84	-15.23%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200422	3.81	3.88	3.74	3.87	1.04%	0.78%	-11.64%	186651	0.7166	45.08	3.84	-15.23%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200421	3.85	3.89	3.79	3.83	0.26%	0%	-12.56%	177935	0.6817	42.88	3.83	-15.45%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200420	3.78	3.83	3.76	3.82	2.69%	0.79%	-12.79%	176736	0.6703	42.16	3.79	-16.34%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200417	3.76	3.78	3.72	3.72	-0.8%	-0.8%	-15.07%	156210	0.5858	36.85	3.75	-17.22%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200416	3.76	3.78	3.73	3.75	-0.79%	0%	-14.38%	114216	0.4279	26.92	3.75	-17.22%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200415	3.8	3.81	3.77	3.78	-0.53%	-0.26%	-13.7%	132853	0.5031	31.65	3.79	-16.34%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200414	3.84	3.84	3.77	3.8	0%	0.26%	-13.24%	171381	0.65	40.89	3.79	-16.34%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200413	3.79	3.87	3.77	3.8	-1.04%	-0.26%	-13.24%	126686	0.4822	30.33	3.81	-15.89%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200410	3.92	3.92	3.81	3.84	-1.54%	-0.26%	-12.33%	141407	0.5447	34.26	3.85	-15.01%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200409	3.9	3.94	3.87	3.9	0%	0%	-10.96%	178569	0.6965	43.81	3.9	-13.91%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200408	3.73	3.95	3.72	3.9	3.72%	0.78%	-10.96%	325571	1.259	79.2	3.87	-14.57%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200407	3.64	3.77	3.62	3.76	5.03%	1.62%	-14.16%	232919	0.8612	54.17	3.7	-18.32%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200403	3.65	3.65	3.57	3.58	-1.65%	-0.56%	-18.26%	141472	0.5098	32.07	3.6	-20.53%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200402	3.57	3.64	3.55	3.64	1.11%	0.83%	-16.89%	138086	0.4979	31.32	3.61	-20.31%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200401	3.61	3.67	3.56	3.6	-0.83%	-0.55%	-17.81%	183222	0.6634	41.73	3.62	-20.09%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200331	3.7	3.72	3.61	3.63	-0.55%	-0.55%	-17.12%	153572	0.5602	35.24	3.65	-19.43%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200324	3.81	3.84	3.73	3.8	1.33%	0%	-13.24%	181796	0.69	43.4	3.8	-16.11%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200323	3.78	3.86	3.73	3.75	-3.6%	-1.06%	-14.38%	208410	0.7895	49.66	3.79	-16.34%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200320	3.85	3.94	3.82	3.89	2.1%	0.26%	-11.19%	242041	0.9381	59.01	3.88	-14.35%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200319	3.8	3.85	3.72	3.81	-0.26%	0.79%	-13.01%	244250	0.9242	58.14	3.78	-16.56%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200318	3.91	3.94	3.8	3.82	-1.55%	-1.8%	-12.79%	264976	1.03	64.79	3.89	-14.13%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200317	3.88	3.94	3.74	3.88	0.52%	0.78%	-11.42%	337994	1.3007	81.82	3.85	-15.01%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200316	4.13	4.15	3.83	3.86	-5.16%	-3.5%	-11.87%	417010	1.6665	104.83	4	-11.7%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200313	3.93	4.13	3.93	4.07	-2.86%	0.99%	-7.08%	487985	1.9656	123.65	4.03	-11.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200312	4.27	4.32	4.15	4.19	-3.46%	-0.95%	-4.34%	433230	1.8318	115.23	4.23	-6.62%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200311	4.44	4.53	4.34	4.34	-2.25%	-2.25%	-0.91%	591258	2.6235	165.03	4.44	-1.99%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200310	4.25	4.47	4.07	4.44	2.3%	3.5%	1.37%	800265	3.4334	215.98	4.29	-5.3%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200309	4.3	4.5	4.25	4.34	0%	-0.69%	-0.91%	771643	3.3685	211.89	4.37	-3.53%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200306	4.17	4.38	4.16	4.34	2.12%	1.64%	-0.91%	595770	2.5434	159.99	4.27	-5.74%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200305	4.2	4.42	4.17	4.25	1.92%	-1.16%	-2.97%	752639	3.2335	203.4	4.3	-5.08%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200304	4.11	4.26	4.04	4.17	-1.18%	0.48%	-4.79%	796803	3.3079	208.08	4.15	-8.39%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200303	3.87	4.22	3.81	4.22	9.9%	5.24%	-3.65%	810252	3.2482	204.33	4.01	-11.48%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200302	3.78	3.87	3.74	3.84	2.13%	0.26%	-12.33%	294609	1.1296	71.06	3.83	-15.45%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200228	3.88	3.98	3.75	3.76	-3.09%	-2.34%	-14.16%	452850	1.7447	109.75	3.85	-15.01%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200227	3.91	3.93	3.84	3.88	-0.51%	0%	-11.42%	283558	1.0998	69.18	3.88	-14.35%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200226	3.84	4.03	3.81	3.9	0%	-1.27%	-10.96%	347794	1.3722	86.32	3.95	-12.8%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200225	3.9	3.92	3.76	3.9	-1.76%	1.04%	-10.96%	361632	1.397	87.88	3.86	-14.79%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200224	4.02	4.02	3.92	3.97	-1.49%	0.25%	-9.36%	339885	1.3469	84.73	3.96	-12.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200221	4.04	4.06	4.01	4.03	-0.25%	0%	-7.99%	271456	1.0937	68.8	4.03	-11.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200220	4.01	4.05	3.95	4.04	1.25%	1%	-7.76%	249682	0.9987	62.82	4	-11.7%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200219	4.06	4.08	3.98	3.99	-1.72%	-0.99%	-8.9%	234268	0.9437	59.36	4.03	-11.04%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200218	4.06	4.09	4.01	4.06	0.5%	0.25%	-7.31%	251432	1.0178	64.02	4.05	-10.6%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200217	3.95	4.05	3.92	4.04	2.02%	0.75%	-7.76%	235055	0.9423	59.27	4.01	-11.48%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200214	3.92	3.99	3.86	3.96	0.51%	0.76%	-9.59%	207759	0.816	51.33	3.93	-13.25%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200213	3.96	4.03	3.9	3.94	-0.25%	-0.51%	-10.05%	245576	0.9734	61.23	3.96	-12.58%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200212	3.93	3.95	3.87	3.95	1.02%	0.77%	-9.82%	215996	0.8458	53.2	3.92	-13.47%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200211	3.88	3.93	3.84	3.91	0.26%	0.51%	-10.73%	176251	0.6852	43.1	3.89	-14.13%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200210	3.87	3.94	3.83	3.9	0.78%	0.52%	-10.96%	241169	0.935	58.82	3.88	-14.35%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200207	3.91	4.04	3.77	3.87	-0.26%	-0.51%	-11.64%	403246	1.5701	98.77	3.89	-14.13%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200206	3.63	3.9	3.57	3.88	7.48%	2.65%	-11.42%	423783	1.6028	100.82	3.78	-16.56%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200205	3.49	3.65	3.46	3.61	2.85%	0.56%	-17.58%	368156	1.3225	83.19	3.59	-20.75%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200204	3.35	3.59	3.35	3.51	-5.65%	1.15%	-19.86%	579292	2.0108	126.49	3.47	-23.4%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200203	3.72	3.72	3.72	3.72	-9.93%	0%	-15.07%	37839	0.1408	8.86	3.72	-17.88%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200123	4.29	4.36	4.1	4.13	-4.84%	-1.9%	-5.71%	265881	1.1197	70.43	4.21	-7.06%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200122	4.29	4.38	4.22	4.34	0.46%	0.93%	-0.91%	187195	0.8047	50.62	4.3	-5.08%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200121	4.34	4.34	4.26	4.32	-0.69%	0.7%	-1.37%	165693	0.7116	44.76	4.29	-5.3%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200120	4.35	4.38	4.27	4.35	-0.68%	0.23%	-0.68%	162845	0.7068	44.46	4.34	-4.19%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200117	4.42	4.45	4.35	4.38	-0.9%	-0.45%	0%	150440	0.6621	41.65	4.4	-2.87%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200116	4.49	4.49	4.38	4.42	-1.12%	-0.23%	0.91%	241552	1.0693	67.26	4.43	-2.21%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200115	4.56	4.56	4.43	4.47	-1.97%	0%	2.05%	223149	0.9981	62.79	4.47	-1.32%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200114	4.52	4.56	4.5	4.56	0.66%	0.66%	4.11%	245759	1.1137	70.06	4.53	0%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200113	4.53	4.58	4.48	4.53	0%	0.44%	3.42%	184185	0.8313	52.29	4.51	-0.44%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200110	4.58	4.59	4.5	4.53	-0.66%	0%	3.42%	144891	0.6562	41.28	4.53	0%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200109	4.53	4.58	4.46	4.56	1.79%	0.66%	4.11%	255061	1.1548	72.64	4.53	0%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200108	4.55	4.57	4.46	4.48	-2.18%	-0.67%	2.28%	243924	1.1004	69.22	4.51	-0.44%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200107	4.57	4.61	4.55	4.58	0.66%	0%	4.57%	222551	1.0182	64.05	4.58	1.1%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200106	4.42	4.66	4.42	4.55	0.22%	-0.22%	3.88%	443204	2.0229	127.25	4.56	0.66%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200103	4.57	4.58	4.5	4.54	-0.44%	0.22%	3.65%	220329	0.9977	62.76	4.53	0%	4.53	0%	4.47	0%	4.38	0%	0.79%
20200102	4.62	4.65	4.52	4.56	0%	-0.22%	4.11%	308440	1.4087	88.61	4.57	0.88%	4.53	0%	4.47	0%	4.38	0%	0.79%