| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201215 | 1.49 | 1.52 | 1.43 | 1.43 | -5.3% | -0.69% | -59.49% | 25717 | 0.0371 | 33.16 | 1.44 | -61.5% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201214 | 1.55 | 1.57 | 1.5 | 1.51 | -2.58% | -1.31% | -57.22% | 28696 | 0.0438 | 39.15 | 1.53 | -59.09% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201211 | 1.58 | 1.59 | 1.53 | 1.55 | -3.13% | 0% | -56.09% | 40738 | 0.0633 | 56.58 | 1.55 | -58.56% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201210 | 1.56 | 1.61 | 1.53 | 1.6 | -0.62% | 3.23% | -54.67% | 65586 | 0.1018 | 91 | 1.55 | -58.56% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201209 | 1.62 | 1.66 | 1.59 | 1.61 | 1.9% | -1.23% | -54.39% | 87256 | 0.1423 | 127.2 | 1.63 | -56.42% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201208 | 1.51 | 1.58 | 1.51 | 1.58 | 5.33% | 1.28% | -55.24% | 38008 | 0.0593 | 53.01 | 1.56 | -58.29% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201207 | 1.53 | 1.54 | 1.49 | 1.5 | -2.6% | -0.66% | -57.51% | 36241 | 0.0548 | 48.99 | 1.51 | -59.63% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201204 | 1.57 | 1.59 | 1.53 | 1.54 | -1.28% | -0.65% | -56.37% | 54391 | 0.0843 | 75.36 | 1.55 | -58.56% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201203 | 1.5 | 1.56 | 1.49 | 1.56 | 4.7% | 0.65% | -55.81% | 45252 | 0.0701 | 62.66 | 1.55 | -58.56% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201202 | 1.49 | 1.51 | 1.48 | 1.49 | -0.67% | 0% | -57.79% | 24430 | 0.0364 | 32.54 | 1.49 | -60.16% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201201 | 1.47 | 1.51 | 1.47 | 1.5 | 1.35% | 0.67% | -57.51% | 27549 | 0.0411 | 36.74 | 1.49 | -60.16% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201130 | 1.51 | 1.51 | 1.48 | 1.48 | -2.63% | -0.67% | -58.07% | 39442 | 0.0588 | 52.56 | 1.49 | -60.16% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201127 | 1.51 | 1.54 | 1.49 | 1.52 | 0.66% | 0.66% | -56.94% | 32911 | 0.0498 | 44.52 | 1.51 | -59.63% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201126 | 1.5 | 1.54 | 1.47 | 1.51 | 0.67% | 0.67% | -57.22% | 40625 | 0.0611 | 54.62 | 1.5 | -59.89% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201125 | 1.55 | 1.56 | 1.5 | 1.5 | -2.6% | -1.32% | -57.51% | 35281 | 0.0538 | 48.09 | 1.52 | -59.36% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201124 | 1.57 | 1.59 | 1.53 | 1.54 | -2.53% | -1.28% | -56.37% | 44968 | 0.0701 | 62.66 | 1.56 | -58.29% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201123 | 1.54 | 1.6 | 1.53 | 1.58 | 3.27% | 0.64% | -55.24% | 51656 | 0.0809 | 72.32 | 1.57 | -58.02% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201120 | 1.5 | 1.53 | 1.49 | 1.53 | 1.32% | 1.32% | -56.66% | 30378 | 0.0459 | 41.03 | 1.51 | -59.63% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201119 | 1.52 | 1.53 | 1.49 | 1.51 | -1.31% | 0% | -57.22% | 28437 | 0.0429 | 38.35 | 1.51 | -59.63% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201118 | 1.52 | 1.56 | 1.5 | 1.53 | 1.32% | 0.66% | -56.66% | 43268 | 0.0659 | 58.91 | 1.52 | -59.36% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201117 | 1.52 | 1.54 | 1.49 | 1.51 | -1.31% | -0.66% | -57.22% | 34037 | 0.0517 | 46.21 | 1.52 | -59.36% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201116 | 1.53 | 1.54 | 1.5 | 1.53 | -0.65% | 0% | -56.66% | 27789 | 0.0424 | 37.9 | 1.53 | -59.09% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201113 | 1.55 | 1.55 | 1.5 | 1.54 | 0% | 0.65% | -56.37% | 27244 | 0.0417 | 37.28 | 1.53 | -59.09% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201112 | 1.54 | 1.56 | 1.52 | 1.54 | 0% | 0% | -56.37% | 33301 | 0.0512 | 45.77 | 1.54 | -58.82% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201111 | 1.51 | 1.6 | 1.46 | 1.54 | 1.32% | 0.65% | -56.37% | 54508 | 0.0835 | 74.64 | 1.53 | -59.09% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201110 | 1.54 | 1.56 | 1.51 | 1.52 | -1.94% | -0.65% | -56.94% | 46098 | 0.0706 | 63.11 | 1.53 | -59.09% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201109 | 1.57 | 1.58 | 1.5 | 1.55 | -1.9% | 1.31% | -56.09% | 58327 | 0.0891 | 79.65 | 1.53 | -59.09% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201106 | 1.57 | 1.64 | 1.57 | 1.58 | 0% | -1.25% | -55.24% | 25952 | 0.0414 | 37.01 | 1.6 | -57.22% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201105 | 1.62 | 1.63 | 1.55 | 1.58 | -1.86% | 0% | -55.24% | 37306 | 0.0591 | 52.83 | 1.58 | -57.75% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201104 | 1.51 | 1.61 | 1.49 | 1.61 | 5.23% | 1.9% | -54.39% | 73842 | 0.1164 | 104.05 | 1.58 | -57.75% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201103 | 1.52 | 1.54 | 1.49 | 1.53 | -2.55% | 2% | -56.66% | 103118 | 0.1548 | 138.37 | 1.5 | -59.89% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201102 | 1.58 | 1.62 | 1.57 | 1.57 | -4.85% | -0.63% | -55.52% | 53165 | 0.0838 | 74.91 | 1.58 | -57.75% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201030 | 1.74 | 1.78 | 1.64 | 1.65 | -4.62% | -4.62% | -53.26% | 36288 | 0.0626 | 55.96 | 1.73 | -53.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201029 | 1.76 | 1.8 | 1.73 | 1.73 | -3.35% | -2.26% | -50.99% | 25495 | 0.045 | 40.23 | 1.77 | -52.67% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201028 | 1.75 | 1.84 | 1.75 | 1.79 | 2.29% | -0.56% | -49.29% | 30342 | 0.0545 | 48.72 | 1.8 | -51.87% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201027 | 1.75 | 1.77 | 1.71 | 1.75 | -0.57% | 0.57% | -50.42% | 29611 | 0.0515 | 46.04 | 1.74 | -53.48% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201026 | 1.79 | 1.82 | 1.76 | 1.76 | -2.22% | -1.68% | -50.14% | 22185 | 0.0397 | 35.49 | 1.79 | -52.14% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201023 | 1.85 | 1.86 | 1.78 | 1.8 | -2.17% | -1.1% | -49.01% | 15076 | 0.0275 | 24.58 | 1.82 | -51.34% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20201022 | 1.87 | 1.87 | 1.82 | 1.84 | -1.6% | 0% | -47.88% | 15139 | 0.0279 | 24.94 | 1.84 | -50.8% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200909 | 2.09 | 2.09 | 2.02 | 2.05 | -2.38% | -0.49% | -41.93% | 31633 | 0.0651 | 58.19 | 2.06 | -44.92% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200908 | 2.01 | 2.12 | 2.01 | 2.1 | 3.96% | 1.94% | -40.51% | 45788 | 0.0945 | 84.47 | 2.06 | -44.92% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200907 | 2.07 | 2.11 | 2.02 | 2.02 | -2.88% | -1.94% | -42.78% | 40284 | 0.083 | 74.19 | 2.06 | -44.92% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200904 | 2.03 | 2.14 | 2.02 | 2.08 | 0.48% | 0% | -41.08% | 35695 | 0.0742 | 66.33 | 2.08 | -44.39% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200903 | 2.07 | 2.1 | 2.03 | 2.07 | -0.48% | 0% | -41.36% | 33840 | 0.0699 | 62.48 | 2.07 | -44.65% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200902 | 2.1 | 2.17 | 2.04 | 2.08 | -0.95% | 0% | -41.08% | 48212 | 0.1003 | 89.66 | 2.08 | -44.39% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200901 | 2.09 | 2.15 | 2.02 | 2.1 | 0.48% | 0.96% | -40.51% | 53195 | 0.1107 | 98.95 | 2.08 | -44.39% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200831 | 2.18 | 2.18 | 2.09 | 2.09 | -5% | -0.48% | -40.79% | 59367 | 0.1246 | 111.38 | 2.1 | -43.85% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200828 | 2.14 | 2.25 | 2.14 | 2.2 | 0.46% | 0.46% | -37.68% | 57069 | 0.1252 | 111.92 | 2.19 | -41.44% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200827 | 2.19 | 2.23 | 2.19 | 2.19 | -4.78% | 0% | -37.96% | 101338 | 0.2223 | 198.71 | 2.19 | -41.44% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200826 | 2.37 | 2.44 | 2.28 | 2.3 | -3.77% | -0.86% | -34.84% | 69845 | 0.1623 | 145.08 | 2.32 | -37.97% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200825 | 2.46 | 2.46 | 2.23 | 2.39 | 2.14% | -0.83% | -32.29% | 132846 | 0.32 | 286.05 | 2.41 | -35.56% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200824 | 2.34 | 2.34 | 2.34 | 2.34 | 4.93% | 0.43% | -33.71% | 9551 | 0.0223 | 19.93 | 2.33 | -37.7% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200821 | 2.11 | 2.23 | 2.11 | 2.23 | 5.19% | 0.45% | -36.83% | 57331 | 0.1273 | 113.79 | 2.22 | -40.64% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200820 | 2.13 | 2.19 | 2.09 | 2.12 | -3.2% | 0% | -39.94% | 65329 | 0.1387 | 123.98 | 2.12 | -43.32% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200819 | 2.32 | 2.39 | 2.19 | 2.19 | -5.19% | -3.1% | -37.96% | 112133 | 0.253 | 226.16 | 2.26 | -39.57% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200818 | 2.21 | 2.31 | 2.15 | 2.31 | 5% | 0.87% | -34.56% | 60869 | 0.1395 | 124.7 | 2.29 | -38.77% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200817 | 2.34 | 2.34 | 2.12 | 2.2 | -1.35% | -0.45% | -37.68% | 138536 | 0.3057 | 273.26 | 2.21 | -40.91% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200814 | 2.2 | 2.23 | 2.17 | 2.23 | 5.19% | 0.9% | -36.83% | 44181 | 0.0976 | 87.24 | 2.21 | -40.91% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200813 | 2.05 | 2.12 | 2.03 | 2.12 | 4.95% | 0.95% | -39.94% | 45359 | 0.0953 | 85.19 | 2.1 | -43.85% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200812 | 1.9 | 2.02 | 1.9 | 2.02 | 5.21% | 1.51% | -42.78% | 75474 | 0.1503 | 134.35 | 1.99 | -46.79% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200811 | 1.97 | 1.98 | 1.91 | 1.92 | -4% | -1.03% | -45.61% | 75222 | 0.1461 | 130.6 | 1.94 | -48.13% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200810 | 2.07 | 2.16 | 2 | 2 | -5.21% | -1.96% | -43.34% | 113556 | 0.2314 | 206.85 | 2.04 | -45.45% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200807 | 2.08 | 2.11 | 2.07 | 2.11 | 4.98% | 0.48% | -40.23% | 92402 | 0.1945 | 173.86 | 2.1 | -43.85% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200806 | 1.9 | 2.01 | 1.85 | 2.01 | 5.24% | 3.61% | -43.06% | 143860 | 0.2786 | 249.04 | 1.94 | -48.13% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200805 | 1.81 | 1.91 | 1.77 | 1.91 | 4.95% | 2.69% | -45.89% | 120438 | 0.2238 | 200.05 | 1.86 | -50.27% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200804 | 1.74 | 1.82 | 1.73 | 1.82 | 5.2% | 0.55% | -48.44% | 123160 | 0.2226 | 198.98 | 1.81 | -51.6% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200803 | 1.72 | 1.77 | 1.72 | 1.73 | 0.58% | -0.57% | -50.99% | 54870 | 0.0954 | 85.28 | 1.74 | -53.48% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200731 | 1.72 | 1.73 | 1.68 | 1.72 | 0% | 0.58% | -51.27% | 59886 | 0.1024 | 91.53 | 1.71 | -54.28% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200730 | 1.7 | 1.79 | 1.69 | 1.72 | 0.58% | -1.15% | -51.27% | 56509 | 0.0982 | 87.78 | 1.74 | -53.48% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200729 | 1.71 | 1.75 | 1.68 | 1.71 | 0% | 0% | -51.56% | 55183 | 0.0942 | 84.2 | 1.71 | -54.28% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200728 | 1.63 | 1.71 | 1.62 | 1.71 | 4.91% | 1.18% | -51.56% | 50747 | 0.086 | 76.87 | 1.69 | -54.81% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200727 | 1.62 | 1.64 | 1.6 | 1.63 | 1.24% | 0.62% | -53.82% | 55750 | 0.0903 | 80.72 | 1.62 | -56.68% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200724 | 1.69 | 1.73 | 1.61 | 1.61 | -4.73% | -2.42% | -54.39% | 76797 | 0.1269 | 113.44 | 1.65 | -55.88% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200723 | 1.71 | 1.72 | 1.64 | 1.69 | -1.74% | 0.6% | -52.12% | 71917 | 0.1211 | 108.25 | 1.68 | -55.08% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200722 | 1.75 | 1.76 | 1.71 | 1.72 | -1.15% | -0.58% | -51.27% | 58270 | 0.1009 | 90.19 | 1.73 | -53.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200721 | 1.73 | 1.77 | 1.7 | 1.74 | 0% | 0.58% | -50.71% | 57295 | 0.0992 | 88.67 | 1.73 | -53.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200720 | 1.71 | 1.76 | 1.7 | 1.74 | 0.58% | 0.58% | -50.71% | 48358 | 0.0839 | 75 | 1.73 | -53.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200717 | 1.81 | 1.83 | 1.72 | 1.73 | -4.42% | -1.14% | -50.99% | 101896 | 0.1786 | 159.65 | 1.75 | -53.21% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200716 | 1.73 | 1.81 | 1.7 | 1.81 | 5.23% | 0.56% | -48.73% | 126355 | 0.2271 | 203 | 1.8 | -51.87% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200715 | 1.75 | 1.76 | 1.71 | 1.72 | -1.71% | -0.58% | -51.27% | 47504 | 0.0822 | 73.48 | 1.73 | -53.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200714 | 1.78 | 1.79 | 1.7 | 1.75 | -2.23% | 0.57% | -50.42% | 72438 | 0.1263 | 112.9 | 1.74 | -53.48% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200713 | 1.79 | 1.8 | 1.75 | 1.79 | 0% | 1.13% | -49.29% | 76798 | 0.1363 | 121.84 | 1.77 | -52.67% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200710 | 1.85 | 1.86 | 1.79 | 1.79 | -3.24% | -1.1% | -49.29% | 75792 | 0.1374 | 122.82 | 1.81 | -51.6% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200709 | 1.82 | 1.86 | 1.78 | 1.85 | 1.09% | 1.09% | -47.59% | 80655 | 0.1472 | 131.58 | 1.83 | -51.07% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200708 | 1.83 | 1.88 | 1.77 | 1.83 | -1.08% | 0.55% | -48.16% | 83279 | 0.1519 | 135.78 | 1.82 | -51.34% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200707 | 1.99 | 2.01 | 1.85 | 1.85 | -5.13% | -3.65% | -47.59% | 117004 | 0.225 | 201.13 | 1.92 | -48.66% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200706 | 1.88 | 1.95 | 1.87 | 1.95 | 4.84% | 0% | -44.76% | 66679 | 0.1297 | 115.94 | 1.95 | -47.86% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200703 | 1.88 | 1.95 | 1.82 | 1.86 | -3.12% | -0.53% | -47.31% | 130913 | 0.2448 | 218.83 | 1.87 | -50% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200702 | 1.92 | 1.92 | 1.87 | 1.92 | 4.92% | 0% | -45.61% | 37770 | 0.0724 | 64.72 | 1.92 | -48.66% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200701 | 1.74 | 1.83 | 1.74 | 1.83 | 5.17% | 0.55% | -48.16% | 89725 | 0.1629 | 145.62 | 1.82 | -51.34% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200629 | 1.66 | 1.74 | 1.66 | 1.74 | 4.82% | 1.16% | -50.71% | 21482 | 0.0369 | 32.98 | 1.72 | -54.01% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200624 | 1.69 | 1.72 | 1.65 | 1.66 | -3.49% | -0.6% | -52.97% | 45804 | 0.0766 | 68.47 | 1.67 | -55.35% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200623 | 1.63 | 1.72 | 1.63 | 1.72 | 4.88% | 1.18% | -51.27% | 77286 | 0.1314 | 117.46 | 1.7 | -54.55% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200622 | 1.74 | 1.74 | 1.64 | 1.64 | -5.2% | -2.38% | -53.54% | 85931 | 0.1446 | 129.26 | 1.68 | -55.08% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200619 | 1.72 | 1.75 | 1.7 | 1.73 | 0.58% | 0% | -50.99% | 36799 | 0.0637 | 56.94 | 1.73 | -53.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200618 | 1.7 | 1.75 | 1.69 | 1.72 | 0.58% | 0% | -51.27% | 39164 | 0.0674 | 60.25 | 1.72 | -54.01% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200617 | 1.75 | 1.75 | 1.69 | 1.71 | -2.84% | -0.58% | -51.56% | 47154 | 0.0811 | 72.49 | 1.72 | -54.01% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200616 | 1.75 | 1.79 | 1.74 | 1.76 | 0.57% | 0% | -50.14% | 45794 | 0.0805 | 71.96 | 1.76 | -52.94% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200615 | 1.75 | 1.78 | 1.74 | 1.75 | -1.13% | -0.57% | -50.42% | 32994 | 0.058 | 51.85 | 1.76 | -52.94% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200612 | 1.79 | 1.79 | 1.73 | 1.77 | -2.75% | 0.57% | -49.86% | 52678 | 0.0926 | 82.77 | 1.76 | -52.94% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200611 | 1.85 | 1.87 | 1.8 | 1.82 | -2.15% | -1.09% | -48.44% | 37671 | 0.0692 | 61.86 | 1.84 | -50.8% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200610 | 1.87 | 1.88 | 1.84 | 1.86 | -1.59% | 0% | -47.31% | 35280 | 0.0655 | 58.55 | 1.86 | -50.27% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200609 | 1.89 | 1.92 | 1.85 | 1.89 | 0.53% | 0.53% | -46.46% | 48126 | 0.0905 | 80.9 | 1.88 | -49.73% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200608 | 1.9 | 1.93 | 1.86 | 1.88 | -2.08% | 0% | -46.74% | 43653 | 0.0822 | 73.48 | 1.88 | -49.73% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200605 | 1.85 | 1.93 | 1.82 | 1.92 | 4.35% | 0.52% | -45.61% | 74765 | 0.1426 | 127.47 | 1.91 | -48.93% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200604 | 1.83 | 1.87 | 1.8 | 1.84 | 0.55% | 0.55% | -47.88% | 42908 | 0.0785 | 70.17 | 1.83 | -51.07% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200603 | 1.85 | 1.87 | 1.82 | 1.83 | -1.08% | -1.08% | -48.16% | 31857 | 0.0588 | 52.56 | 1.85 | -50.53% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200602 | 1.84 | 1.89 | 1.84 | 1.85 | 0.54% | -0.54% | -47.59% | 27463 | 0.051 | 45.59 | 1.86 | -50.27% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200601 | 1.81 | 1.89 | 1.81 | 1.84 | 0.55% | -0.54% | -47.88% | 33563 | 0.0622 | 55.6 | 1.85 | -50.53% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200529 | 1.78 | 1.83 | 1.75 | 1.83 | 1.67% | 1.67% | -48.16% | 40252 | 0.0726 | 64.9 | 1.8 | -51.87% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200528 | 1.83 | 1.87 | 1.75 | 1.8 | -1.64% | -0.55% | -49.01% | 57252 | 0.1038 | 92.79 | 1.81 | -51.6% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200527 | 1.74 | 1.83 | 1.72 | 1.83 | 5.17% | 2.23% | -48.16% | 63972 | 0.1144 | 102.26 | 1.79 | -52.14% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200526 | 1.66 | 1.76 | 1.66 | 1.74 | 3.57% | 0.58% | -50.71% | 61003 | 0.1055 | 94.31 | 1.73 | -53.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200525 | 1.7 | 1.74 | 1.64 | 1.68 | -1.75% | -0.59% | -52.41% | 61494 | 0.1037 | 92.7 | 1.69 | -54.81% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200522 | 1.68 | 1.73 | 1.61 | 1.71 | 3.64% | 2.4% | -51.56% | 105053 | 0.1751 | 156.52 | 1.67 | -55.35% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200521 | 1.53 | 1.65 | 1.53 | 1.65 | 5.1% | 2.48% | -53.26% | 68986 | 0.1113 | 99.49 | 1.61 | -56.95% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200520 | 1.59 | 1.61 | 1.57 | 1.57 | -4.85% | -0.63% | -55.52% | 53491 | 0.0846 | 75.62 | 1.58 | -57.75% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200519 | 1.7 | 1.71 | 1.65 | 1.65 | -5.17% | -0.6% | -53.26% | 111999 | 0.1858 | 166.09 | 1.66 | -55.61% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200518 | 1.84 | 1.84 | 1.74 | 1.74 | -4.92% | -0.57% | -50.71% | 74818 | 0.1309 | 117.01 | 1.75 | -53.21% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200515 | 1.85 | 1.88 | 1.82 | 1.83 | -1.08% | -1.08% | -48.16% | 60968 | 0.1127 | 100.74 | 1.85 | -50.53% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200514 | 1.89 | 1.92 | 1.85 | 1.85 | -5.13% | -0.54% | -47.59% | 108284 | 0.2019 | 180.48 | 1.86 | -50.27% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200513 | 1.89 | 1.97 | 1.89 | 1.95 | -2.01% | 2.09% | -44.76% | 95236 | 0.1818 | 162.51 | 1.91 | -48.93% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200512 | 2.01 | 2.03 | 1.99 | 1.99 | -4.78% | -0.5% | -43.63% | 20533 | 0.041 | 36.65 | 2 | -46.52% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200511 | 2.2 | 2.2 | 2.09 | 2.09 | -5% | -1.42% | -40.79% | 35973 | 0.0762 | 68.11 | 2.12 | -43.32% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200508 | 2.18 | 2.22 | 2.18 | 2.2 | 0.46% | 0% | -37.68% | 15813 | 0.0348 | 31.11 | 2.2 | -41.18% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200507 | 2.21 | 2.23 | 2.19 | 2.19 | -2.67% | -0.45% | -37.96% | 22830 | 0.0502 | 44.87 | 2.2 | -41.18% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200506 | 2.18 | 2.27 | 2.11 | 2.25 | 1.35% | 3.21% | -36.26% | 34982 | 0.0762 | 68.11 | 2.18 | -41.71% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200430 | 2.13 | 2.32 | 2.13 | 2.22 | 0.45% | 0% | -37.11% | 46198 | 0.1026 | 91.71 | 2.22 | -40.64% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200429 | 2.21 | 2.25 | 2.21 | 2.21 | -5.15% | 0% | -37.39% | 39229 | 0.0868 | 77.59 | 2.21 | -40.91% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200428 | 2.4 | 2.4 | 2.33 | 2.33 | -4.9% | -0.43% | -33.99% | 11554 | 0.027 | 24.14 | 2.34 | -37.43% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200427 | 2.58 | 2.58 | 2.45 | 2.45 | -5.04% | -0.81% | -30.59% | 33491 | 0.0826 | 73.84 | 2.47 | -33.96% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200424 | 2.56 | 2.6 | 2.56 | 2.58 | 0.78% | 0% | -26.91% | 21048 | 0.0543 | 48.54 | 2.58 | -31.02% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200423 | 2.57 | 2.59 | 2.55 | 2.56 | -0.39% | -0.39% | -27.48% | 15689 | 0.0403 | 36.02 | 2.57 | -31.28% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200422 | 2.57 | 2.59 | 2.54 | 2.57 | -1.15% | 0.39% | -27.2% | 18415 | 0.0472 | 42.19 | 2.56 | -31.55% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200421 | 2.58 | 2.6 | 2.56 | 2.6 | 0.39% | 0.78% | -26.35% | 12725 | 0.0328 | 29.32 | 2.58 | -31.02% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200420 | 2.59 | 2.63 | 2.58 | 2.59 | -1.15% | -0.38% | -26.63% | 8451 | 0.022 | 19.67 | 2.6 | -30.48% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200417 | 2.64 | 2.65 | 2.61 | 2.62 | -0.76% | -0.38% | -25.78% | 16160 | 0.0425 | 37.99 | 2.63 | -29.68% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200416 | 2.59 | 2.65 | 2.57 | 2.64 | 0.76% | 0.38% | -25.21% | 11390 | 0.0299 | 26.73 | 2.63 | -29.68% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200415 | 2.62 | 2.63 | 2.59 | 2.62 | -0.76% | 0.38% | -25.78% | 10872 | 0.0284 | 25.39 | 2.61 | -30.21% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200414 | 2.61 | 2.64 | 2.57 | 2.64 | 0.38% | 1.15% | -25.21% | 21660 | 0.0566 | 50.59 | 2.61 | -30.21% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200413 | 2.7 | 2.7 | 2.57 | 2.63 | -2.59% | 1.54% | -25.5% | 46891 | 0.1215 | 108.61 | 2.59 | -30.75% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200410 | 2.69 | 2.78 | 2.68 | 2.7 | 0.37% | -0.74% | -23.51% | 22911 | 0.0624 | 55.78 | 2.72 | -27.27% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200409 | 2.67 | 2.71 | 2.64 | 2.69 | 0.75% | 0.75% | -23.8% | 25168 | 0.0672 | 60.07 | 2.67 | -28.61% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200408 | 2.69 | 2.69 | 2.63 | 2.67 | -1.11% | 0.38% | -24.36% | 14253 | 0.0379 | 33.88 | 2.66 | -28.88% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200407 | 2.68 | 2.72 | 2.65 | 2.7 | 1.5% | 0.37% | -23.51% | 19607 | 0.0528 | 47.2 | 2.69 | -28.07% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200403 | 2.69 | 2.7 | 2.59 | 2.66 | -0.75% | 0.76% | -24.65% | 25615 | 0.0676 | 60.43 | 2.64 | -29.41% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200402 | 2.7 | 2.73 | 2.66 | 2.68 | -2.19% | -0.37% | -24.08% | 20584 | 0.0554 | 49.52 | 2.69 | -28.07% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200401 | 2.73 | 2.79 | 2.7 | 2.74 | 0% | 0% | -22.38% | 14358 | 0.0394 | 35.22 | 2.74 | -26.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200331 | 2.73 | 2.78 | 2.67 | 2.74 | 1.11% | 0.74% | -22.38% | 21010 | 0.0571 | 51.04 | 2.72 | -27.27% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200324 | 2.7 | 2.82 | 2.7 | 2.7 | -4.93% | -0.74% | -23.51% | 48589 | 0.132 | 117.99 | 2.72 | -27.27% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200323 | 2.88 | 2.91 | 2.83 | 2.84 | -3.73% | -1.05% | -19.55% | 21525 | 0.0617 | 55.15 | 2.87 | -23.26% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200320 | 2.92 | 2.96 | 2.84 | 2.95 | 1.37% | 1.37% | -16.43% | 20509 | 0.0596 | 53.28 | 2.91 | -22.19% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200319 | 2.93 | 3 | 2.88 | 2.91 | -2.02% | 0% | -17.56% | 18364 | 0.0535 | 47.82 | 2.91 | -22.19% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200318 | 2.95 | 3.08 | 2.88 | 2.97 | 1.02% | 0% | -15.86% | 35169 | 0.1043 | 93.23 | 2.97 | -20.59% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200317 | 3.08 | 3.12 | 2.94 | 2.94 | -4.85% | -0.68% | -16.71% | 51407 | 0.1522 | 136.05 | 2.96 | -20.86% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200316 | 3.28 | 3.31 | 3.09 | 3.09 | -4.92% | -2.83% | -12.46% | 35405 | 0.1127 | 100.74 | 3.18 | -14.97% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200313 | 3.23 | 3.28 | 3.23 | 3.25 | -4.41% | 0.31% | -7.93% | 34261 | 0.1111 | 99.31 | 3.24 | -13.37% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200312 | 3.51 | 3.51 | 3.39 | 3.4 | -3.68% | -0.87% | -3.68% | 25192 | 0.0864 | 77.23 | 3.43 | -8.29% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200311 | 3.57 | 3.62 | 3.49 | 3.53 | 1.15% | -0.56% | 0% | 27076 | 0.0962 | 85.99 | 3.55 | -5.08% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200310 | 3.4 | 3.49 | 3.38 | 3.49 | 1.45% | 1.75% | -1.13% | 33621 | 0.1152 | 102.98 | 3.43 | -8.29% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200309 | 3.38 | 3.48 | 3.38 | 3.44 | -0.58% | 0.29% | -2.55% | 24071 | 0.0826 | 73.84 | 3.43 | -8.29% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200306 | 3.43 | 3.48 | 3.38 | 3.46 | 0.29% | 0.87% | -1.98% | 21045 | 0.0722 | 64.54 | 3.43 | -8.29% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200305 | 3.38 | 3.46 | 3.35 | 3.45 | 2.07% | 1.17% | -2.27% | 30466 | 0.1038 | 92.79 | 3.41 | -8.82% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200304 | 3.34 | 3.39 | 3.32 | 3.38 | 1.5% | 0.6% | -4.25% | 14622 | 0.0492 | 43.98 | 3.36 | -10.16% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200303 | 3.42 | 3.43 | 3.31 | 3.33 | -2.06% | -0.89% | -5.67% | 30096 | 0.1011 | 90.37 | 3.36 | -10.16% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200302 | 3.33 | 3.5 | 3.32 | 3.4 | -2.58% | 0.89% | -3.68% | 32137 | 0.1083 | 96.81 | 3.37 | -9.89% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200228 | 3.49 | 3.57 | 3.49 | 3.49 | -4.9% | 0% | -1.13% | 16231 | 0.0567 | 50.68 | 3.49 | -6.68% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200227 | 3.67 | 3.74 | 3.6 | 3.67 | 0.27% | -0.27% | 3.97% | 17016 | 0.0626 | 55.96 | 3.68 | -1.6% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200226 | 3.59 | 3.66 | 3.54 | 3.66 | 0.27% | 1.1% | 3.68% | 14402 | 0.0522 | 46.66 | 3.62 | -3.21% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200225 | 3.63 | 3.71 | 3.56 | 3.65 | -1.88% | 0% | 3.4% | 15828 | 0.0578 | 51.67 | 3.65 | -2.41% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200224 | 3.66 | 3.75 | 3.61 | 3.72 | 0.54% | 1.64% | 5.38% | 23848 | 0.0872 | 77.95 | 3.66 | -2.14% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200221 | 3.61 | 3.76 | 3.58 | 3.7 | 2.21% | 0.82% | 4.82% | 28649 | 0.1051 | 93.95 | 3.67 | -1.87% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200220 | 3.53 | 3.66 | 3.53 | 3.62 | 2.26% | 0.56% | 2.55% | 23307 | 0.0839 | 75 | 3.6 | -3.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200219 | 3.58 | 3.61 | 3.52 | 3.54 | -1.39% | -0.28% | 0.28% | 16607 | 0.059 | 52.74 | 3.55 | -5.08% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200218 | 3.56 | 3.63 | 3.55 | 3.59 | -0.28% | 0% | 1.7% | 14035 | 0.0504 | 45.05 | 3.59 | -4.01% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200217 | 3.61 | 3.66 | 3.58 | 3.6 | 3.15% | -0.55% | 1.98% | 20229 | 0.0733 | 65.52 | 3.62 | -3.21% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200214 | 3.45 | 3.53 | 3.41 | 3.49 | 0.58% | 0.29% | -1.13% | 19380 | 0.0674 | 60.25 | 3.48 | -6.95% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200213 | 3.57 | 3.57 | 3.42 | 3.47 | -2.53% | 0% | -1.7% | 21702 | 0.0752 | 67.22 | 3.47 | -7.22% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200212 | 3.55 | 3.63 | 3.52 | 3.56 | -1.11% | -0.28% | 0.85% | 14551 | 0.052 | 46.48 | 3.57 | -4.55% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200211 | 3.51 | 3.64 | 3.49 | 3.6 | 3.75% | 0.56% | 1.98% | 19018 | 0.068 | 60.78 | 3.58 | -4.28% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200210 | 3.38 | 3.53 | 3.32 | 3.47 | 2.06% | 0.87% | -1.7% | 18538 | 0.0638 | 57.03 | 3.44 | -8.02% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200207 | 3.46 | 3.46 | 3.3 | 3.4 | -2.02% | 1.8% | -3.68% | 29433 | 0.0983 | 87.87 | 3.34 | -10.7% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200206 | 3.5 | 3.52 | 3.44 | 3.47 | -0.86% | 0% | -1.7% | 18507 | 0.0642 | 57.39 | 3.47 | -7.22% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200205 | 3.49 | 3.61 | 3.42 | 3.5 | 0% | -0.57% | -0.85% | 23693 | 0.0834 | 74.55 | 3.52 | -5.88% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200204 | 3.5 | 3.54 | 3.5 | 3.5 | -4.89% | 0% | -0.85% | 24165 | 0.0846 | 75.62 | 3.5 | -6.42% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200203 | 3.68 | 3.68 | 3.68 | 3.68 | -4.91% | -1.08% | 4.25% | 914 | 0.0034 | 3.04 | 3.72 | -0.53% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200123 | 3.93 | 3.93 | 3.76 | 3.87 | -1.78% | 0.78% | 9.63% | 20702 | 0.0795 | 71.06 | 3.84 | 2.67% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200122 | 3.9 | 3.95 | 3.81 | 3.94 | 0.25% | 1.55% | 11.61% | 11895 | 0.0461 | 41.21 | 3.88 | 3.74% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200121 | 3.96 | 3.98 | 3.79 | 3.93 | -1.26% | 0.77% | 11.33% | 18599 | 0.0726 | 64.9 | 3.9 | 4.28% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200120 | 3.97 | 4.04 | 3.93 | 3.98 | 0% | -0.25% | 12.75% | 14644 | 0.0584 | 52.2 | 3.99 | 6.68% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200117 | 3.97 | 3.99 | 3.94 | 3.98 | 0.25% | 0.25% | 12.75% | 8348 | 0.0331 | 29.59 | 3.97 | 6.15% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200116 | 4 | 4 | 3.92 | 3.97 | -1% | 0.25% | 12.46% | 17017 | 0.0674 | 60.25 | 3.96 | 5.88% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200115 | 3.96 | 4.08 | 3.93 | 4.01 | 1.52% | 0.25% | 13.6% | 12299 | 0.0492 | 43.98 | 4 | 6.95% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200114 | 3.9 | 4.04 | 3.9 | 3.95 | 0% | -0.5% | 11.9% | 25292 | 0.1004 | 89.75 | 3.97 | 6.15% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200113 | 4.11 | 4.15 | 3.95 | 3.95 | -5.05% | -0.75% | 11.9% | 49036 | 0.1952 | 174.49 | 3.98 | 6.42% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200110 | 4.24 | 4.3 | 4.09 | 4.16 | -1.89% | -0.72% | 17.85% | 27817 | 0.1165 | 104.14 | 4.19 | 12.03% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200109 | 4.12 | 4.29 | 4.05 | 4.24 | 3.67% | 0.95% | 20.11% | 31188 | 0.131 | 117.1 | 4.2 | 12.3% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200108 | 4.09 | 4.18 | 4.02 | 4.09 | 0% | -0.24% | 15.86% | 33545 | 0.1375 | 122.91 | 4.1 | 9.63% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200107 | 3.9 | 4.13 | 3.9 | 4.09 | 4.07% | 0% | 15.86% | 36543 | 0.1496 | 133.73 | 4.09 | 9.36% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200106 | 3.82 | 3.95 | 3.75 | 3.93 | 1.55% | 2.34% | 11.33% | 32347 | 0.1242 | 111.02 | 3.84 | 2.67% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200103 | 3.84 | 3.93 | 3.75 | 3.87 | 0.78% | 0.78% | 9.63% | 34619 | 0.1328 | 118.71 | 3.84 | 2.67% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |
| 20200102 | 3.71 | 3.84 | 3.66 | 3.84 | 4.92% | 1.05% | 8.78% | 45323 | 0.1724 | 154.11 | 3.8 | 1.6% | 3.64 | 0% | 3.57 | 0% | 3.53 | 0% | 0.5% |