沈阳化工(000698)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.08	4.14	4.07	4.11	1.23%	0.24%	24.17%	40684	0.1669	62.62	4.1	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230927	4.07	4.1	4.05	4.06	0%	-0.49%	22.66%	39704	0.1619	60.34	4.08	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230926	4.13	4.13	4.06	4.06	-1.69%	-0.49%	22.66%	48195	0.1968	71.7	4.08	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230925	4.2	4.21	4.12	4.13	-1.67%	-0.24%	24.77%	58181	0.2411	88.64	4.14	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230922	4.2	4.24	4.16	4.2	-0.24%	0%	26.89%	62956	0.2642	98.77	4.2	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230921	4.3	4.31	4.21	4.21	-2.09%	-0.71%	27.19%	61222	0.2596	101.45	4.24	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230920	4.27	4.32	4.2	4.3	0%	0.7%	29.91%	76166	0.3256	131.18	4.27	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230919	4.27	4.36	4.25	4.3	0.7%	-0.23%	29.91%	85157	0.3669	158.21	4.31	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230918	4.26	4.28	4.21	4.27	0.47%	0.47%	29%	37996	0.1615	75.3	4.25	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230915	4.25	4.29	4.23	4.25	0.47%	-0.23%	28.4%	46769	0.1994	85.42	4.26	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230914	4.25	4.25	4.2	4.23	0%	0%	27.79%	37732	0.1595	69.11	4.23	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230913	4.24	4.27	4.21	4.23	-0.24%	-0.24%	27.79%	37443	0.1587	64.33	4.24	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230912	4.25	4.27	4.22	4.24	-0.47%	0%	28.1%	31207	0.1324	53.93	4.24	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230911	4.24	4.28	4.22	4.26	1.19%	0%	28.7%	49467	0.2106	82.1	4.26	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230908	4.24	4.26	4.2	4.21	-0.71%	-0.24%	27.19%	37380	0.1577	54.6	4.22	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230907	4.3	4.3	4.23	4.24	-1.17%	-0.47%	28.1%	45278	0.193	63.84	4.26	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230906	4.28	4.3	4.26	4.29	0.7%	0.23%	29.61%	41213	0.1763	58.75	4.28	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230905	4.29	4.29	4.25	4.26	-0.93%	0%	28.7%	45942	0.1959	64.97	4.26	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230904	4.22	4.3	4.19	4.3	2.63%	0.94%	29.91%	86063	0.367	116.75	4.26	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230901	4.16	4.21	4.13	4.19	0.96%	0.24%	26.59%	51417	0.2147	72.65	4.18	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230831	4.15	4.17	4.08	4.15	0%	0.73%	25.38%	74410	0.3068	103.91	4.12	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230830	4.2	4.23	4.13	4.15	-0.95%	-0.48%	25.38%	46131	0.1923	64.6	4.17	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230829	4.16	4.2	4.13	4.19	0.96%	0.24%	26.59%	59101	0.2471	82.61	4.18	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230828	4.24	4.25	4.12	4.15	2.98%	-0.95%	25.38%	111790	0.4682	162.32	4.19	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230825	4.05	4.17	4.01	4.03	-0.49%	-1.23%	21.75%	68669	0.2801	110.87	4.08	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230824	4.09	4.13	4.02	4.05	-0.74%	-0.49%	22.36%	38674	0.1573	60.64	4.07	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230823	4.14	4.15	4.08	4.08	-1.21%	-0.73%	23.26%	37777	0.1551	57.95	4.11	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230822	4.2	4.21	4.06	4.13	-1.2%	0.24%	24.77%	70022	0.2883	103.75	4.12	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230821	4.23	4.29	4.16	4.18	-1.18%	-0.71%	26.28%	45190	0.1904	69.59	4.21	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230818	4.27	4.3	4.22	4.23	-0.94%	-0.94%	27.79%	53206	0.2271	78.49	4.27	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230817	4.14	4.27	4.09	4.27	2.4%	1.67%	29%	85722	0.36	120.24	4.2	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230816	4.16	4.2	4.15	4.17	-0.71%	0%	25.98%	40102	0.1674	57.51	4.17	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230815	4.2	4.21	4.14	4.2	-0.24%	0.48%	26.89%	43470	0.1817	58.42	4.18	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230814	4.19	4.22	4.15	4.21	0.48%	0.48%	27.19%	47393	0.1985	56	4.19	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230811	4.3	4.32	4.17	4.19	-3.01%	-0.95%	26.59%	78468	0.3317	89.61	4.23	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230810	4.26	4.33	4.24	4.32	1.41%	0.93%	30.51%	57387	0.2459	65.56	4.28	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230809	4.32	4.32	4.23	4.26	-1.84%	0%	28.7%	61177	0.2604	68.2	4.26	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230808	4.34	4.37	4.26	4.34	0.46%	0.7%	31.12%	68076	0.2937	79.3	4.31	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230807	4.29	4.35	4.28	4.32	0.7%	0%	30.51%	81106	0.3504	95.55	4.32	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230804	4.39	4.4	4.27	4.29	-1.83%	-0.46%	29.61%	76554	0.33	93.83	4.31	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230803	4.4	4.43	4.35	4.37	-1.13%	-0.23%	32.02%	65134	0.285	85.12	4.38	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230802	4.45	4.48	4.38	4.42	-1.12%	0.23%	33.53%	85476	0.3772	116.44	4.41	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230801	4.36	4.53	4.35	4.47	2.05%	0.45%	35.05%	139870	0.6231	205.85	4.45	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230731	4.3	4.4	4.28	4.38	1.86%	0.46%	32.33%	79802	0.3477	128.03	4.36	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230728	4.27	4.3	4.21	4.3	0.7%	0.7%	29.91%	53655	0.2289	90.72	4.27	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230727	4.26	4.33	4.24	4.27	-0.47%	-0.47%	29%	66766	0.2863	116.69	4.29	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230726	4.23	4.29	4.22	4.29	1.42%	0.7%	29.61%	90504	0.3857	166.28	4.26	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230725	4.21	4.23	4.18	4.23	1.2%	0.48%	27.79%	59404	0.2502	115.12	4.21	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230724	4.17	4.22	4.16	4.18	-0.24%	-0.24%	26.28%	48341	0.2025	100	4.19	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230721	4.17	4.22	4.13	4.19	0.48%	0%	26.59%	38839	0.1627	82.47	4.19	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230720	4.19	4.22	4.16	4.17	-0.24%	-0.48%	25.98%	41411	0.1736	87.93	4.19	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230719	4.22	4.23	4.15	4.18	-1.18%	0%	26.28%	40042	0.1675	85.11	4.18	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230718	4.19	4.26	4.14	4.23	1.44%	0.48%	27.79%	74573	0.3141	158.89	4.21	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230717	4.16	4.18	4.1	4.17	-0.48%	0.48%	25.98%	40282	0.167	89.09	4.15	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230714	4.17	4.2	4.16	4.19	0.24%	0.24%	26.59%	37500	0.1568	77.25	4.18	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230713	4.17	4.21	4.16	4.18	0%	0%	26.28%	39474	0.165	73.91	4.18	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230712	4.2	4.26	4.17	4.18	-0.24%	-0.71%	26.28%	58523	0.2461	56.14	4.21	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230711	4.19	4.2	4.14	4.19	0.48%	0.48%	26.59%	26670	0.1113	48.53	4.17	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230710	4.19	4.21	4.16	4.17	0%	-0.24%	25.98%	36443	0.1524	30.98	4.18	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230707	4.16	4.19	4.14	4.17	-0.48%	0.24%	25.98%	38128	0.1588	31.61	4.16	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230706	4.19	4.19	4.15	4.19	0.72%	0.48%	26.59%	41421	0.1729	64.46	4.17	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230705	4.18	4.2	4.14	4.16	-0.24%	-0.24%	25.68%	40998	0.171	32.03	4.17	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230704	4.17	4.18	4.13	4.17	0.24%	0.24%	25.98%	50292	0.2092	74.51	4.16	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230703	4.12	4.19	4.1	4.16	1.22%	0%	25.68%	75637	0.3148	107.71	4.16	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230630	4.01	4.13	4.01	4.11	2.75%	0.24%	24.17%	85167	0.349	127.14	4.1	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230629	4.05	4.06	3.99	4	-1.48%	-0.74%	20.85%	40466	0.1629	64.32	4.03	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230628	4.03	4.07	3.98	4.06	0.5%	0.74%	22.66%	68886	0.2775	111.13	4.03	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230627	3.88	4.04	3.87	4.04	4.12%	1.25%	22.05%	92606	0.3698	155.61	3.99	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230626	3.93	3.97	3.87	3.88	-1.27%	-0.51%	17.22%	58110	0.2269	104.85	3.9	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230621	3.95	3.98	3.92	3.93	-0.76%	-0.51%	18.73%	46666	0.1841	86.78	3.95	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230620	4.03	4.05	3.95	3.96	-1.49%	-0.25%	19.64%	52322	0.2077	96.25	3.97	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230619	4.09	4.1	4	4.02	-1.47%	-0.25%	21.45%	57673	0.2326	105.79	4.03	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230616	4	4.11	4	4.08	2.26%	0.25%	23.26%	77213	0.3143	142.66	4.07	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230615	4	4.01	3.96	3.99	0%	0.25%	20.54%	33935	0.1351	63.59	3.98	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230614	3.97	4.01	3.95	3.99	0.5%	0%	20.54%	33977	0.1354	61.96	3.99	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230613	3.99	4.02	3.95	3.97	-0.75%	-0.25%	19.94%	36362	0.1446	63.98	3.98	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230612	3.95	4.02	3.91	4	0.76%	1.01%	20.85%	42502	0.1685	71.45	3.96	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230609	4	4.01	3.94	3.97	-0.75%	0%	19.94%	38736	0.1536	64.59	3.97	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230608	3.99	4.02	3.96	4	0.25%	0.25%	20.85%	43918	0.1752	73.53	3.99	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230607	4.04	4.06	3.98	3.99	-1.48%	-0.5%	20.54%	54950	0.2203	90.12	4.01	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230606	4.14	4.18	4.04	4.05	-2.88%	-0.98%	22.36%	62069	0.254	104.45	4.09	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230605	4.17	4.2	4.12	4.17	0%	0.48%	25.98%	54647	0.227	98.56	4.15	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230602	4.11	4.2	4.1	4.17	1.46%	0.24%	25.98%	54938	0.2286	102.32	4.16	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230601	4.08	4.14	4.07	4.11	1.23%	0%	24.17%	46750	0.192	65.08	4.11	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230531	4.16	4.18	4.05	4.06	-0.98%	-0.73%	22.66%	45520	0.1863	64.32	4.09	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230530	4.11	4.11	4.02	4.1	0.24%	0.74%	23.87%	55274	0.2248	102.27	4.07	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230529	4.12	4.17	4.09	4.09	-0.97%	-0.73%	23.56%	41075	0.1692	74.87	4.12	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230526	4.15	4.17	4.07	4.13	-0.72%	0.49%	24.77%	39228	0.1614	62.24	4.11	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230525	4.16	4.17	4.09	4.16	-0.48%	0.73%	25.68%	51284	0.2117	80.56	4.13	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230524	4.17	4.21	4.15	4.18	-0.48%	0%	26.28%	37461	0.1565	57.87	4.18	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230523	4.23	4.23	4.19	4.2	-0.94%	-0.24%	26.89%	26547	0.1118	40.14	4.21	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230522	4.21	4.24	4.17	4.24	0.47%	0.71%	28.1%	32259	0.1357	45.65	4.21	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230519	4.27	4.27	4.17	4.22	-0.47%	0.48%	27.49%	31550	0.1326	40.31	4.2	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230518	4.26	4.3	4.21	4.24	-0.47%	-0.24%	28.1%	40607	0.1727	51.02	4.25	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230517	4.21	4.27	4.19	4.26	0.71%	0.47%	28.7%	35849	0.1521	43.33	4.24	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230516	4.35	4.35	4.21	4.23	-1.63%	-0.24%	27.79%	44714	0.1897	51.08	4.24	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230515	4.28	4.31	4.21	4.3	0.23%	0.7%	29.91%	61116	0.2609	63	4.27	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230510	4.3	4.33	4.28	4.3	-0.46%	0%	29.91%	37883	0.1629	45.7	4.3	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230509	4.37	4.39	4.3	4.32	-0.92%	-0.46%	30.51%	68540	0.2974	76.99	4.34	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230508	4.36	4.4	4.34	4.36	0.23%	-0.23%	31.72%	60154	0.2626	62.85	4.37	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230505	4.39	4.4	4.3	4.35	-0.91%	0.23%	31.42%	56801	0.2465	59.01	4.34	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230504	4.24	4.41	4.2	4.39	3.05%	1.15%	32.63%	107545	0.4666	110.69	4.34	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230428	4.23	4.28	4.19	4.26	0.95%	0.24%	28.7%	60756	0.258	63.64	4.25	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230427	4.15	4.26	4.12	4.22	0.72%	0%	27.49%	69050	0.2911	71.35	4.22	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230426	4.09	4.22	4.03	4.19	3.2%	0.96%	26.59%	89796	0.3724	83.96	4.15	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230425	4.2	4.22	3.97	4.06	-3.33%	0%	22.66%	168680	0.6854	160.73	4.06	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230424	4.19	4.24	4.11	4.2	0.24%	0.48%	26.89%	52752	0.2206	58.27	4.18	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230421	4.26	4.27	4.19	4.19	-3.01%	-0.71%	26.59%	83748	0.3532	90.67	4.22	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230420	4.43	4.43	4.28	4.32	-2.26%	0%	30.51%	88045	0.3804	96.82	4.32	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230419	4.43	4.48	4.39	4.42	-0.9%	0%	33.53%	47241	0.2088	54.06	4.42	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230418	4.51	4.51	4.44	4.46	-0.89%	0%	34.74%	40511	0.1807	44.76	4.46	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230417	4.48	4.52	4.45	4.5	0.45%	0.22%	35.95%	61328	0.2754	64.5	4.49	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230414	4.53	4.53	4.44	4.48	-1.1%	0.22%	35.35%	74883	0.3346	79.19	4.47	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230413	4.42	4.55	4.4	4.53	2.49%	0.67%	36.86%	139276	0.6263	141.2	4.5	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230412	4.4	4.44	4.39	4.42	0.45%	0%	33.53%	43070	0.1902	42.77	4.42	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230411	4.39	4.41	4.33	4.4	0.23%	0.69%	32.93%	53339	0.2329	44.28	4.37	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230410	4.5	4.52	4.38	4.39	-2.44%	-0.9%	32.63%	67449	0.2987	53.88	4.43	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230407	4.41	4.51	4.4	4.5	2.04%	0.67%	35.95%	74294	0.3323	60.59	4.47	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230406	4.46	4.46	4.4	4.41	-1.34%	-0.23%	33.23%	58874	0.2601	48.47	4.42	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230404	4.51	4.52	4.44	4.47	-1.11%	0%	35.05%	79583	0.3554	66.69	4.47	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230403	4.53	4.61	4.51	4.52	0.44%	-0.44%	36.56%	69309	0.3144	59.31	4.54	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230331	4.48	4.51	4.45	4.5	0.67%	0.22%	35.95%	59955	0.2692	51.89	4.49	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230330	4.54	4.56	4.44	4.47	-0.89%	0%	35.05%	81318	0.3632	68.52	4.47	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230329	4.62	4.67	4.5	4.51	-3.22%	-0.88%	36.25%	145529	0.6622	122.99	4.55	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230328	4.7	4.8	4.64	4.66	1.08%	-1.06%	40.79%	173946	0.8194	145.3	4.71	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230327	4.66	4.67	4.56	4.61	-1.28%	0.22%	39.27%	92113	0.4233	80.28	4.6	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230324	4.73	4.73	4.66	4.67	-0.85%	0%	41.09%	65473	0.3059	58.1	4.67	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230323	4.74	4.74	4.68	4.71	-1.05%	0.21%	42.3%	67632	0.3182	58.14	4.7	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230322	4.74	4.78	4.73	4.76	0.42%	0.21%	43.81%	57371	0.2727	45.82	4.75	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230321	4.72	4.74	4.65	4.74	1.28%	1.07%	43.2%	66475	0.3121	44.6	4.69	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230320	4.76	4.76	4.66	4.68	-1.27%	-0.21%	41.39%	85204	0.3998	46.08	4.69	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230317	4.74	4.77	4.72	4.74	0.21%	-0.21%	43.2%	79916	0.3793	41.78	4.75	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230316	4.86	4.9	4.72	4.73	-3.86%	-1.05%	42.9%	134556	0.6431	69.22	4.78	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230315	4.7	4.94	4.7	4.92	4.46%	1.65%	48.64%	187180	0.9067	94.04	4.84	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230314	4.85	4.85	4.66	4.71	-2.89%	-0.63%	42.3%	128216	0.6072	63.98	4.74	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230313	4.81	4.92	4.8	4.85	0.62%	0%	46.53%	103521	0.5021	53.33	4.85	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230310	4.91	4.93	4.8	4.82	-2.43%	-0.62%	45.62%	146052	0.7078	73.83	4.85	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230309	5.05	5.07	4.92	4.94	-1.59%	-0.6%	49.24%	156521	0.7781	83.51	4.97	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230308	5.08	5.08	4.81	5.02	-1.95%	0.4%	51.66%	204435	1.022	112.41	5	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230307	5.1	5.25	5.09	5.12	0.39%	-0.78%	54.68%	388230	2.004	232.11	5.16	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230306	5.15	5.22	5.06	5.1	0%	-0.39%	54.08%	173389	0.8875	113.08	5.12	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230303	5.1	5.14	5.07	5.1	0%	0%	54.08%	116525	0.594	77.54	5.1	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230302	5.11	5.18	5.07	5.1	0%	-0.58%	54.08%	192670	0.9885	124.26	5.13	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230301	5.05	5.11	5.03	5.1	0.99%	0.39%	54.08%	149172	0.7577	92.25	5.08	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230228	5.01	5.07	4.99	5.05	0.4%	0.4%	52.57%	106026	0.5337	62.47	5.03	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230227	5.07	5.19	5.01	5.03	-0.59%	-0.98%	51.96%	139239	0.7069	73.63	5.08	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230224	5.09	5.1	5.01	5.06	-0.59%	0.2%	52.87%	86362	0.4359	45.28	5.05	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230223	5.09	5.15	5.06	5.09	-0.39%	-0.2%	53.78%	119715	0.61	60.82	5.1	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230222	5.12	5.14	5.08	5.11	-0.78%	0.2%	54.38%	109345	0.5581	53.97	5.1	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230221	5.07	5.18	5.05	5.15	1.78%	0.39%	55.59%	240763	1.2359	114.44	5.13	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230220	5	5.07	4.95	5.06	0.8%	1%	52.87%	144309	0.7229	69.27	5.01	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230217	4.93	5.09	4.91	5.02	1.62%	0%	51.66%	171939	0.8634	82.08	5.02	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230216	5.09	5.12	4.9	4.94	-2.95%	-1.79%	49.24%	236864	1.1906	108.39	5.03	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230215	5.19	5.19	5.08	5.09	-1.93%	-0.59%	53.78%	209375	1.0718	90.08	5.12	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230214	5.08	5.19	5.07	5.19	2.37%	0.78%	56.8%	308310	1.5878	120.05	5.15	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230213	5.06	5.11	5.03	5.07	0.2%	0.2%	53.17%	144786	0.7333	55.24	5.06	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230210	5.12	5.15	5.05	5.06	-0.78%	-0.59%	52.87%	159471	0.8111	57.3	5.09	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230209	5.07	5.12	5.02	5.1	0.39%	0.39%	54.08%	180935	0.9186	65.23	5.08	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230208	5.13	5.16	5.06	5.08	-0.39%	-0.39%	53.47%	192747	0.9833	68.59	5.1	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230207	5.1	5.15	5.06	5.1	-0.2%	0%	54.08%	165912	0.8466	59.22	5.1	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230206	5.15	5.19	5.1	5.11	-0.78%	-0.39%	54.38%	146862	0.7537	49.52	5.13	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230203	5.19	5.23	5.07	5.15	-1.34%	0.39%	55.59%	258077	1.3242	80.08	5.13	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230202	5.2	5.39	5.07	5.22	0.97%	0.38%	57.7%	396207	2.0594	109.46	5.2	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230201	5.04	5.26	4.98	5.17	2.99%	0.19%	56.19%	437718	2.2603	107.64	5.16	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230131	4.87	5.02	4.65	5.02	-0.59%	1.62%	51.66%	288892	1.4268	62.93	4.94	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230130	4.93	5.08	4.92	5.05	3.27%	0.6%	52.57%	305993	1.5352	55.25	5.02	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230120	4.8	4.93	4.8	4.89	1.03%	0.2%	47.73%	160707	0.7836	22.07	4.88	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230119	4.9	4.94	4.84	4.84	-2.02%	-0.62%	46.22%	244235	1.1905	28.51	4.87	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230118	4.96	5	4.93	4.94	-1.2%	-0.4%	49.24%	202012	1.0017	21.73	4.96	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230117	5.06	5.15	4.93	5	-1.19%	-0.6%	51.06%	360345	1.8112	34.21	5.03	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230116	5.12	5.18	5	5.06	-0.98%	-0.39%	52.87%	416854	2.1164	38.18	5.08	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230113	5.41	5.48	5.08	5.11	-7.93%	-2.11%	54.38%	692802	3.6157	61.76	5.22	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230112	6.01	6.04	5.49	5.55	-8.26%	-3.65%	67.67%	745116	4.2938	67.68	5.76	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230111	6.03	6.32	5.97	6.05	-2.26%	-0.17%	82.78%	673899	4.0837	61.13	6.06	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230110	6.04	6.29	5.8	6.19	-2.98%	2.48%	87.01%	1119411	6.7636	99	6.04	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230109	6.03	6.53	5.93	6.38	7.41%	0%	92.75%	1464687	9.3471	136.82	6.38	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230106	6.13	6.58	5.92	5.94	-4.5%	-5.86%	79.46%	1039623	6.5585	96.56	6.31	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230105	6.19	6.48	6.02	6.22	1.14%	-0.64%	87.92%	962102	6.0196	92.89	6.26	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230104	6.25	6.62	6.05	6.15	0.99%	-1.91%	85.8%	1249053	7.8273	122.6	6.27	0%	3.32	0%	3.31	0%	3.31	0%	0%
20230103	5.56	6.09	5.44	6.09	9.93%	6.28%	83.99%	750926	4.3059	73.05	5.73	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221230	5.63	5.93	5.39	5.54	-2.64%	-1.07%	67.37%	936443	5.2478	93.24	5.6	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221229	5.9	6.32	5.68	5.69	-5.95%	-6.26%	71.9%	1407144	8.5368	160.34	6.07	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221228	5.33	6.05	5.08	6.05	10%	8.62%	82.78%	1388268	7.7285	164.36	5.57	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221227	5.79	5.87	5.45	5.5	-7.56%	-2.14%	66.16%	993798	5.5867	134.32	5.62	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221226	5.99	6.24	5.75	5.95	0.85%	-1%	79.76%	1125487	6.7606	177.23	6.01	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221223	6.78	6.78	5.74	5.9	-7.52%	-3.12%	78.25%	1470330	8.9535	259.39	6.09	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221222	5.97	6.38	5.83	6.38	10%	2.74%	92.75%	553699	3.4386	130.22	6.21	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221221	5.12	5.8	5.11	5.8	10.06%	6.42%	75.23%	929227	5.0629	217.27	5.45	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221220	4.79	5.27	4.78	5.27	10.02%	0.76%	59.21%	562105	2.9382	157.88	5.23	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221219	5.02	5.05	4.71	4.79	-5.89%	-1.03%	44.71%	309546	1.499	92.61	4.84	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221216	4.94	5.28	4.89	5.09	1.6%	-0.39%	53.78%	460483	2.3508	153.66	5.11	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221215	4.88	5.15	4.83	5.01	0.6%	0.2%	51.36%	461221	2.3061	172.16	5	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221214	4.81	5.04	4.67	4.98	2.05%	3.53%	50.45%	473358	2.2785	190.41	4.81	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221213	4.77	5.06	4.77	4.88	2.09%	-0.2%	47.43%	430112	2.1034	219.32	4.89	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221212	5.29	5.29	4.75	4.78	-2.85%	-3.63%	44.41%	613630	3.0434	382.86	4.96	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221209	4.49	4.92	4.48	4.92	10.07%	1.23%	48.64%	160306	0.7784	148.95	4.86	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221208	4.46	4.52	4.42	4.47	0%	0%	35.05%	67678	0.3026	61.26	4.47	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221207	4.58	4.58	4.44	4.47	-1.54%	0%	35.05%	73777	0.3301	64.65	4.47	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221206	4.66	4.67	4.52	4.54	-2.58%	-0.44%	37.16%	94536	0.4313	79.11	4.56	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221205	4.59	4.67	4.58	4.66	2.19%	0.65%	40.79%	126096	0.5844	106.64	4.63	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221202	4.52	4.56	4.49	4.56	1.33%	0.66%	37.76%	89336	0.4049	76.77	4.53	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221201	4.53	4.56	4.49	4.5	-0.88%	-0.66%	35.95%	74754	0.3385	63.01	4.53	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221130	4.5	4.55	4.48	4.54	0.22%	0.22%	37.16%	87118	0.3947	70.93	4.53	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221129	4.49	4.54	4.44	4.53	1.12%	0.89%	36.86%	103568	0.465	78.19	4.49	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221128	4.46	4.49	4.38	4.48	-0.88%	0.9%	35.35%	73550	0.3268	51.86	4.44	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221125	4.45	4.59	4.45	4.52	0.67%	-0.22%	36.56%	116253	0.5261	72.99	4.53	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221124	4.48	4.51	4.41	4.49	-0.44%	0.9%	35.65%	101196	0.4502	57.19	4.45	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221123	4.42	4.52	4.38	4.51	2.27%	0.89%	36.25%	147422	0.6592	74.99	4.47	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221122	4.36	4.53	4.35	4.41	0.92%	-0.45%	33.23%	93470	0.4143	38.25	4.43	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221121	4.4	4.42	4.34	4.37	-0.91%	0%	32.02%	72058	0.3149	28.13	4.37	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221118	4.5	4.5	4.4	4.41	-2%	-0.68%	33.23%	76338	0.3392	30.47	4.44	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221117	4.5	4.53	4.45	4.5	0%	0.45%	35.95%	74016	0.3314	30.56	4.48	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221116	4.5	4.54	4.48	4.5	0%	-0.22%	35.95%	92635	0.4174	39.9	4.51	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221115	4.48	4.53	4.43	4.5	0.45%	0.67%	35.95%	116115	0.5187	52.68	4.47	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221114	4.55	4.61	4.42	4.48	-0.67%	-0.88%	35.35%	157989	0.7143	77.63	4.52	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221111	4.52	4.63	4.51	4.51	0.22%	-0.88%	36.25%	224907	1.0223	125.59	4.55	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221110	4.46	4.57	4.44	4.5	-2.17%	0.22%	35.95%	307545	1.3799	190.16	4.49	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221109	4.69	4.85	4.52	4.6	0.22%	-2.13%	38.97%	570218	2.6811	444.8	4.7	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221108	4.21	4.59	4.14	4.59	10.07%	3.61%	38.67%	195294	0.8645	244	4.43	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221107	4.07	4.17	4.06	4.17	2.46%	0.97%	25.98%	71276	0.2943	101.31	4.13	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221104	3.96	4.09	3.95	4.07	2.52%	0.99%	22.96%	54949	0.2214	76.83	4.03	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221103	3.96	3.99	3.94	3.97	-0.75%	0.25%	19.94%	33949	0.1346	47.98	3.96	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221102	3.98	4	3.96	4	0.76%	0.5%	20.85%	44266	0.1763	61.62	3.98	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221101	3.89	3.97	3.88	3.97	2.32%	1.02%	19.94%	37259	0.1463	50.78	3.93	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221031	3.9	3.95	3.84	3.88	-1.27%	-0.26%	17.22%	53330	0.2074	70.08	3.89	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221028	4.02	4.05	3.9	3.93	-3.44%	-1.01%	18.73%	69360	0.2751	87.77	3.97	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221027	4.08	4.12	4.06	4.07	0%	-0.25%	22.96%	39472	0.1612	49.49	4.08	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221026	4.06	4.14	4.04	4.07	0.49%	-0.49%	22.96%	54001	0.2211	63.8	4.09	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221025	4	4.07	3.96	4.05	-0.25%	0.75%	22.36%	52038	0.2091	58.91	4.02	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221024	4.14	4.16	4.02	4.06	-1.22%	-0.73%	22.66%	50819	0.2081	57.51	4.09	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221021	4.14	4.15	4.1	4.11	-0.48%	-0.24%	24.17%	37463	0.1544	43.1	4.12	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221020	4.13	4.17	4.07	4.13	-0.48%	0%	24.77%	46225	0.1908	51.51	4.13	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221019	4.21	4.22	4.14	4.15	-1.19%	-0.48%	25.38%	39450	0.1644	43.53	4.17	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221018	4.25	4.26	4.19	4.2	-1.18%	-0.47%	26.89%	45463	0.1917	49.74	4.22	0%	3.32	0%	3.31	0%	3.31	0%	0%
20221017	4.16	4.26	4.13	4.25	1.19%	1.19%	28.4%	65447	0.2752	71.09	4.2	0%	3.32	0%	3.31	0%	3.31	0%	0%
20220721	4.25	4.28	4.22	4.25	0%	0%	28.4%	38922	0.1656	122.62	4.25	26.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220720	4.23	4.27	4.2	4.25	0.24%	0%	28.4%	28590	0.1215	89.97	4.25	26.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220719	4.18	4.25	4.15	4.24	1.92%	0.47%	28.1%	37206	0.157	116.25	4.22	25.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220718	3.99	4.18	3.99	4.16	4.26%	0.73%	25.68%	51800	0.2137	158.24	4.13	23.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220715	4.12	4.12	3.98	3.99	-3.16%	-0.99%	20.54%	48640	0.1958	144.98	4.03	20.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220714	4.18	4.19	4.11	4.12	-1.44%	-0.48%	24.47%	28467	0.1179	87.3	4.14	23.58%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220713	4.11	4.19	4.1	4.18	1.21%	0.48%	26.28%	29870	0.1243	92.04	4.16	24.18%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220712	4.22	4.23	4.12	4.13	-1.43%	-0.72%	24.77%	42901	0.1783	132.03	4.16	24.18%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220711	4.25	4.25	4.17	4.19	-1.41%	-0.24%	26.59%	27675	0.1162	86.04	4.2	25.37%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220708	4.26	4.29	4.24	4.25	0%	-0.23%	28.4%	29335	0.1251	92.63	4.26	27.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220707	4.23	4.29	4.19	4.25	0.24%	0%	28.4%	30217	0.1285	95.15	4.25	26.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220706	4.33	4.33	4.2	4.24	-2.3%	-0.24%	28.1%	53412	0.2269	168.01	4.25	26.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220705	4.41	4.41	4.33	4.34	-0.46%	-0.46%	31.12%	51040	0.2224	164.68	4.36	30.15%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220704	4.5	4.55	4.34	4.36	-1.8%	-0.68%	31.72%	95006	0.4171	308.85	4.39	31.04%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220701	4.36	4.44	4.33	4.44	1.83%	0.91%	34.14%	62976	0.2774	205.41	4.4	31.34%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220630	4.36	4.43	4.36	4.36	-0.46%	-0.46%	31.72%	41439	0.1816	134.47	4.38	30.75%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220629	4.46	4.46	4.37	4.38	-1.57%	-0.68%	32.33%	55910	0.2464	182.45	4.41	31.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220628	4.4	4.48	4.37	4.45	1.37%	0%	34.44%	62422	0.2776	205.55	4.45	32.84%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220627	4.39	4.42	4.3	4.39	0.23%	0%	32.63%	43591	0.1913	141.65	4.39	31.04%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220624	4.38	4.45	4.35	4.38	0.46%	-0.45%	32.33%	37717	0.1658	122.77	4.4	31.34%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220623	4.33	4.37	4.27	4.36	0.69%	0.93%	31.72%	43955	0.1899	140.61	4.32	28.96%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220622	4.4	4.42	4.32	4.33	-1.59%	-0.92%	30.82%	43465	0.19	140.69	4.37	30.45%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220621	4.46	4.48	4.36	4.4	-1.35%	-0.23%	32.93%	62744	0.2766	204.81	4.41	31.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220620	4.47	4.5	4.44	4.46	0.22%	0%	34.74%	38470	0.1717	127.14	4.46	33.13%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220617	4.48	4.52	4.42	4.45	-0.89%	-0.22%	34.44%	50001	0.2232	165.27	4.46	33.13%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220616	4.53	4.55	4.47	4.49	-1.1%	-0.22%	35.65%	53038	0.2389	176.9	4.5	34.33%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220615	4.63	4.65	4.53	4.54	-1.94%	-0.66%	37.16%	75700	0.3463	256.42	4.57	36.42%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220614	4.5	4.64	4.43	4.63	2.43%	1.76%	39.88%	77312	0.3519	260.57	4.55	35.82%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220613	4.56	4.62	4.46	4.52	-1.31%	-0.22%	36.56%	60702	0.2748	203.48	4.53	35.22%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220610	4.51	4.63	4.5	4.58	0.22%	-0.43%	38.37%	48417	0.2225	164.75	4.6	37.31%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220609	4.59	4.75	4.55	4.57	-0.65%	-1.3%	38.07%	69160	0.32	236.95	4.63	38.21%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220608	4.63	4.64	4.49	4.6	0.22%	0.22%	38.97%	63350	0.2905	215.11	4.59	37.01%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220607	4.61	4.64	4.53	4.59	-1.29%	0.44%	38.67%	64225	0.2934	217.25	4.57	36.42%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220606	4.65	4.77	4.62	4.65	1.53%	-0.64%	40.48%	79998	0.3743	277.16	4.68	39.7%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220602	4.6	4.64	4.5	4.58	-0.22%	0.44%	38.37%	61206	0.279	206.59	4.56	36.12%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220601	4.62	4.64	4.55	4.59	-0.86%	0%	38.67%	71167	0.327	242.13	4.59	37.01%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220531	4.73	4.78	4.59	4.63	-0.86%	-0.43%	39.88%	90730	0.4223	312.7	4.65	38.81%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220530	4.53	4.72	4.49	4.67	4.24%	1.08%	41.09%	104426	0.4828	357.5	4.62	37.91%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220527	4.45	4.54	4.41	4.48	0.67%	0.22%	35.35%	73889	0.3306	244.8	4.47	33.43%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220526	4.48	4.48	4.35	4.45	-0.22%	0.45%	34.44%	79112	0.3507	259.68	4.43	32.24%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220525	4.35	4.5	4.3	4.46	2.53%	0.45%	34.74%	80325	0.3565	263.98	4.44	32.54%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220524	4.62	4.75	4.34	4.35	-5.84%	-3.97%	31.42%	148845	0.6745	499.44	4.53	35.22%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220523	4.4	4.67	4.4	4.62	5%	0.87%	39.58%	143125	0.6562	485.89	4.58	36.72%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220520	4.36	4.48	4.34	4.4	0.46%	0.46%	32.93%	61470	0.2692	199.33	4.38	30.75%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220519	4.25	4.58	4.24	4.38	1.86%	-0.68%	32.33%	98082	0.4327	320.4	4.41	31.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220518	4.22	4.33	4.21	4.3	1.9%	0.23%	29.91%	44697	0.1916	141.87	4.29	28.06%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220517	4.24	4.26	4.17	4.22	-0.47%	0.24%	27.49%	32687	0.1375	101.81	4.21	25.67%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220516	4.26	4.3	4.18	4.24	0.95%	0%	28.1%	49172	0.2086	154.46	4.24	26.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220513	4.12	4.23	4.12	4.2	1.94%	0.48%	26.89%	47973	0.2007	148.61	4.18	24.78%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220512	4.12	4.16	4.04	4.12	0.24%	0.49%	24.47%	37505	0.1538	113.88	4.1	22.39%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220511	4.1	4.21	4.1	4.11	-0.96%	-1.2%	24.17%	41589	0.1732	128.25	4.16	24.18%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220510	4.09	4.15	4.05	4.15	-0.48%	0.97%	25.38%	38499	0.1581	117.07	4.11	22.69%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220509	4.09	4.25	4.07	4.17	2.21%	0.24%	25.98%	38447	0.1598	118.33	4.16	24.18%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220506	4.07	4.12	4.04	4.08	-2.16%	-0.24%	23.26%	30990	0.1266	93.74	4.09	22.09%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220505	4.06	4.22	4.03	4.17	2.96%	0.48%	25.98%	42837	0.1777	131.58	4.15	23.88%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220429	3.98	4.07	3.98	4.05	1.76%	0.25%	22.36%	45705	0.1846	136.69	4.04	20.6%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220428	3.99	4.05	3.92	3.98	-1%	-0.25%	20.24%	41737	0.1665	123.29	3.99	19.1%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220427	3.85	4.05	3.74	4.02	2.03%	3.88%	21.45%	75732	0.2929	216.88	3.87	15.52%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220426	4.15	4.19	3.92	3.94	-4.83%	-2.96%	19.03%	56044	0.2277	168.6	4.06	21.19%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220425	4.4	4.44	4.14	4.14	-7.38%	-3.27%	25.08%	68203	0.2916	215.92	4.28	27.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220422	4.46	4.51	4.4	4.47	-0.67%	0.22%	35.05%	44313	0.1975	146.24	4.46	33.13%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220421	4.66	4.69	4.48	4.5	-4.26%	-1.53%	35.95%	57329	0.2622	194.15	4.57	36.42%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220420	4.77	4.82	4.67	4.7	-1.47%	-0.84%	41.99%	40842	0.1936	143.35	4.74	41.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220419	4.6	4.77	4.55	4.77	3.47%	1.27%	44.11%	72664	0.342	253.24	4.71	40.6%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220418	4.58	4.63	4.47	4.61	0.44%	1.1%	39.27%	41708	0.1903	140.91	4.56	36.12%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220415	4.69	4.73	4.58	4.59	-2.75%	-1.29%	38.67%	86921	0.4042	299.3	4.65	38.81%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220414	4.77	4.8	4.62	4.72	-3.28%	0.43%	42.6%	126396	0.5938	439.69	4.7	40.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220413	4.9	4.94	4.86	4.88	-0.41%	-0.41%	47.43%	41374	0.2026	150.02	4.9	46.27%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220412	4.84	4.91	4.76	4.9	0.62%	1.45%	48.04%	52026	0.2512	186.01	4.83	44.18%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220411	5	5.02	4.82	4.87	-3.18%	-1.22%	47.13%	68259	0.3367	249.32	4.93	47.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220408	4.91	5.06	4.91	5.03	1.82%	0.6%	51.96%	101881	0.5096	377.34	5	49.25%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220407	4.99	5.01	4.93	4.94	-1%	-0.4%	49.24%	59116	0.2933	217.18	4.96	48.06%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220401	4.9	4.91	4.84	4.9	-0.2%	0.41%	48.04%	35684	0.174	128.84	4.88	45.67%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220331	4.87	4.98	4.85	4.91	0.2%	-0.41%	48.34%	53212	0.2625	194.37	4.93	47.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220330	4.93	4.93	4.83	4.9	-0.61%	0.62%	48.04%	56417	0.275	203.63	4.87	45.37%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220329	4.98	4.98	4.87	4.93	-0.4%	0.41%	48.94%	32854	0.1613	119.44	4.91	46.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220328	4.87	4.99	4.8	4.95	0.2%	1.23%	49.55%	46703	0.2285	169.2	4.89	45.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220325	4.9	4.98	4.88	4.94	0.2%	-0.2%	49.24%	47363	0.2343	173.49	4.95	47.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220324	4.98	5	4.92	4.93	-1.99%	-0.4%	48.94%	63107	0.3124	231.32	4.95	47.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220323	5.06	5.08	5.02	5.03	-0.79%	-0.4%	51.96%	36613	0.1848	136.84	5.05	50.75%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220322	5.04	5.09	4.99	5.07	0.2%	0.6%	53.17%	50530	0.2549	188.74	5.04	50.45%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220321	5.01	5.16	5	5.06	1.4%	0%	52.87%	86903	0.44	325.81	5.06	51.04%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220318	4.9	5.03	4.87	4.99	1.84%	0.4%	50.76%	64710	0.3217	238.21	4.97	48.36%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220317	4.92	4.96	4.89	4.9	0.41%	-0.61%	48.04%	47594	0.2345	173.64	4.93	47.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220316	4.77	5	4.68	4.88	3.17%	1.46%	47.43%	58010	0.279	206.59	4.81	43.58%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220315	5.04	5.04	4.73	4.73	-6.34%	-2.87%	42.9%	85373	0.416	308.03	4.87	45.37%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220314	5.16	5.18	5.04	5.05	-2.32%	-1.37%	52.57%	49312	0.2526	187.04	5.12	52.84%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220311	5.02	5.18	4.92	5.17	2.17%	2.38%	56.19%	78300	0.3956	292.93	5.05	50.75%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220310	5.08	5.13	5.02	5.06	1%	-0.2%	52.87%	54176	0.2746	203.33	5.07	51.34%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220309	5.16	5.22	4.68	5.01	-2.34%	0.2%	51.36%	101449	0.5068	375.27	5	49.25%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220308	5.34	5.36	5.12	5.13	-4.29%	-1.54%	54.98%	102919	0.5366	397.33	5.21	55.52%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220307	5.51	5.52	5.34	5.36	-1.11%	-1.11%	61.93%	82175	0.4454	329.8	5.42	61.79%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220304	5.6	5.6	5.41	5.42	-3.04%	-0.73%	63.75%	107638	0.5881	435.47	5.46	62.99%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220303	5.46	5.59	5.46	5.59	2.57%	0.72%	68.88%	162646	0.9026	668.35	5.55	65.67%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220302	5.38	5.46	5.38	5.45	1.68%	0.37%	64.65%	87467	0.4746	351.43	5.43	62.09%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220301	5.33	5.37	5.32	5.36	0.19%	0.37%	61.93%	41862	0.2237	165.64	5.34	59.4%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220228	5.32	5.44	5.29	5.35	0.56%	0.19%	61.63%	47239	0.2524	186.89	5.34	59.4%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220225	5.35	5.4	5.32	5.32	-0.19%	-0.56%	60.73%	56370	0.3016	223.32	5.35	59.7%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220224	5.44	5.46	5.29	5.33	-2.02%	-0.93%	61.03%	91831	0.4938	365.64	5.38	60.6%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220223	5.38	5.44	5.38	5.44	0.55%	0.37%	64.35%	49332	0.2674	198	5.42	61.79%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220222	5.44	5.46	5.36	5.41	-0.73%	0%	63.44%	55358	0.2993	221.62	5.41	61.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220221	5.41	5.45	5.37	5.45	1.11%	0.93%	64.65%	46222	0.2497	184.89	5.4	61.19%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220218	5.35	5.4	5.32	5.39	0.37%	0.37%	62.84%	35812	0.1922	142.32	5.37	60.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220217	5.41	5.41	5.35	5.37	-0.74%	0%	62.24%	42900	0.2305	170.68	5.37	60.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220216	5.37	5.41	5.37	5.41	0.74%	0.19%	63.44%	32625	0.1761	130.4	5.4	61.19%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220215	5.39	5.43	5.34	5.37	-0.56%	0%	62.24%	34836	0.187	138.47	5.37	60.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220214	5.46	5.52	5.38	5.4	-0.74%	-0.92%	63.14%	39253	0.2138	158.31	5.45	62.69%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220211	5.52	5.53	5.42	5.44	-1.45%	-0.55%	64.35%	56213	0.3077	227.84	5.47	63.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220210	5.51	5.59	5.48	5.52	0.91%	-0.18%	66.77%	78921	0.4362	322.99	5.53	65.07%	3.32	0%	3.31	0%	3.31	0%	0.18%
20220209	5.46	5.49	5.43	5.47	0.18%	0%	65.26%	63831	0.3489	258.35	5.47	63.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211203	5.87	5.89	5.76	5.84	0%	0.52%	76.44%	84933	0.4938	365.64	5.81	73.43%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211202	5.92	5.92	5.82	5.84	-1.52%	-0.51%	76.44%	100590	0.5907	437.39	5.87	75.22%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211201	5.76	5.96	5.72	5.93	2.6%	1.19%	79.15%	171794	1.0059	744.84	5.86	74.93%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211130	5.66	5.82	5.66	5.78	2.12%	0.35%	74.62%	104113	0.6	444.28	5.76	71.94%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211129	5.7	5.7	5.6	5.66	-1.91%	0.18%	71%	77800	0.4398	325.66	5.65	68.66%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211126	5.75	5.82	5.72	5.77	0.7%	-0.17%	74.32%	91955	0.5311	393.26	5.78	72.54%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211125	5.77	5.77	5.71	5.73	-0.87%	0%	73.11%	87866	0.5037	372.97	5.73	71.04%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211124	5.84	5.86	5.72	5.78	-1.03%	0%	74.62%	90024	0.5205	385.41	5.78	72.54%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211123	5.81	5.9	5.76	5.84	0.34%	-0.17%	76.44%	113149	0.6616	489.89	5.85	74.63%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211122	5.87	5.87	5.76	5.82	-0.85%	0.17%	75.83%	109971	0.6387	472.94	5.81	73.43%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211119	5.7	5.87	5.63	5.87	2.62%	1.56%	77.34%	172915	0.9998	740.32	5.78	72.54%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211118	5.63	5.76	5.62	5.72	2.14%	0.35%	72.81%	165233	0.9425	697.89	5.7	70.15%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211117	5.57	5.6	5.51	5.6	0.9%	0.54%	69.18%	58260	0.3243	240.13	5.57	66.27%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211116	5.63	5.65	5.53	5.55	-1.42%	-0.89%	67.67%	74977	0.4199	310.92	5.6	67.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211115	5.62	5.64	5.55	5.63	0.18%	0.72%	70.09%	79731	0.4459	330.17	5.59	66.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211112	5.59	5.64	5.57	5.62	0.18%	0.36%	69.79%	67328	0.3772	279.3	5.6	67.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211111	5.58	5.64	5.55	5.61	0.18%	0%	69.49%	75872	0.4259	315.36	5.61	67.46%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211110	5.61	5.62	5.5	5.6	-0.36%	0.72%	69.18%	82245	0.4569	338.32	5.56	65.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211109	5.48	5.62	5.45	5.62	2.93%	1.63%	69.79%	105947	0.586	433.91	5.53	65.07%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211108	5.4	5.49	5.37	5.46	1.49%	0.37%	64.95%	66308	0.361	267.31	5.44	62.39%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211105	5.47	5.48	5.37	5.38	-1.82%	-0.37%	62.54%	96354	0.5201	385.12	5.4	61.19%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211104	5.51	5.52	5.42	5.48	-0.36%	0.18%	65.56%	70984	0.388	287.3	5.47	63.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211103	5.45	5.52	5.36	5.5	0.92%	0.92%	66.16%	89156	0.4855	359.5	5.45	62.69%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211102	5.7	5.7	5.36	5.45	-3.71%	-0.91%	64.65%	161555	0.8886	657.98	5.5	64.18%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211101	5.58	5.72	5.55	5.66	0.89%	0.18%	71%	97354	0.5496	406.96	5.65	68.66%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211029	5.51	5.61	5.48	5.61	2.19%	0.9%	69.49%	97489	0.5424	401.63	5.56	65.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211028	5.74	5.75	5.43	5.49	-4.19%	-0.72%	65.86%	144949	0.802	593.85	5.53	65.07%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211027	5.9	5.91	5.69	5.73	-2.72%	-0.35%	73.11%	147090	0.8464	626.73	5.75	71.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211026	5.99	6.01	5.85	5.89	-1.67%	-0.34%	77.95%	151227	0.8945	662.35	5.91	76.42%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211025	6	6.03	5.9	5.99	-0.5%	0.34%	80.97%	124098	0.741	548.69	5.97	78.21%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211022	6.1	6.19	5.98	6.02	-1.95%	-0.5%	81.87%	215727	1.3061	967.12	6.05	80.6%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211021	6.06	6.22	6.06	6.14	1.49%	0%	85.5%	191983	1.1796	873.45	6.14	83.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211020	6.05	6.13	5.99	6.05	-1.14%	-0.33%	82.78%	152853	0.9272	686.56	6.07	81.19%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211019	6.13	6.18	6.04	6.12	0.16%	0%	84.89%	170412	1.0423	771.79	6.12	82.69%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211018	5.93	6.14	5.86	6.11	2.52%	1.5%	84.59%	234785	1.4138	1046.87	6.02	79.7%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211015	6.06	6.15	5.81	5.96	-5.85%	0.68%	80.06%	359448	2.128	1575.71	5.92	76.72%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211014	6.19	6.41	6.12	6.33	1.12%	0.8%	91.24%	154708	0.9719	719.66	6.28	87.46%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211013	6.38	6.38	6.1	6.26	-2.03%	0.64%	89.12%	164357	1.0215	756.39	6.22	85.67%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211012	6.54	6.66	6.26	6.39	-3.03%	-0.31%	93.05%	178141	1.1427	846.13	6.41	91.34%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211011	6.58	6.63	6.42	6.59	0.46%	0.76%	99.09%	151375	0.9904	733.36	6.54	95.22%	3.32	0%	3.31	0%	3.31	0%	0.18%
20211008	6.49	6.62	6.43	6.56	2.34%	0.61%	98.19%	169276	1.1033	816.96	6.52	94.63%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210930	6.38	6.48	6.36	6.41	1.42%	-0.16%	93.66%	183628	1.1797	873.53	6.42	91.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210929	6.63	6.69	6.21	6.32	-5.81%	-1.56%	90.94%	269151	1.7272	1278.93	6.42	91.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210928	6.62	6.78	6.59	6.71	1.21%	0.15%	102.72%	231430	1.5496	1147.43	6.7	100%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210927	7.12	7.19	6.51	6.63	-7.79%	-2.21%	100.3%	419721	2.8461	2107.44	6.78	102.39%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210924	7.89	7.96	7.19	7.19	-10.01%	-3.1%	117.22%	607995	4.513	3341.73	7.42	121.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210923	8.29	8.3	7.85	7.99	-4.31%	-0.99%	141.39%	539533	4.3558	3225.32	8.07	140.9%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210922	7.95	8.36	7.83	8.35	3.6%	3.21%	152.27%	620356	5.0182	3715.81	8.09	141.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210917	7.66	8.39	7.66	8.06	3.33%	0.12%	143.5%	718384	5.7825	4281.75	8.05	140.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210916	8.04	8.23	7.64	7.8	-0.13%	-2.01%	135.65%	685055	5.4518	4036.88	7.96	137.61%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210915	7.56	7.81	7.42	7.81	3.58%	1.83%	135.95%	542867	4.1626	3082.27	7.67	128.96%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210914	7.82	7.82	7.44	7.54	-3.7%	-0.66%	127.79%	538966	4.0907	3029.03	7.59	126.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210913	7.5	7.86	7.44	7.83	3.98%	1.82%	136.56%	601250	4.6265	3425.77	7.69	129.55%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210910	7.61	7.89	7.41	7.53	-1.31%	-1.18%	127.49%	618155	4.7134	3490.11	7.62	127.46%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210909	7.48	7.8	7.44	7.63	1.73%	0.39%	130.51%	713589	5.4247	4016.81	7.6	126.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210908	7.49	7.59	7.31	7.5	1.21%	0.27%	126.59%	896966	6.7054	4965.12	7.48	123.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210907	6.76	7.41	6.74	7.41	9.94%	2.63%	123.87%	657824	4.7514	3518.25	7.22	115.52%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210906	6.85	6.92	6.59	6.74	-1.61%	0.6%	103.63%	304794	2.0422	1512.18	6.7	100%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210729	5.79	5.83	5.74	5.8	1.4%	0.17%	75.23%	122417	0.7093	525.21	5.79	72.84%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210728	6	6	5.64	5.72	-4.98%	-1.04%	72.81%	196133	1.1329	838.87	5.78	72.54%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210727	6.24	6.26	5.99	6.02	-3.53%	-1.63%	81.87%	237230	1.452	1075.16	6.12	82.69%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210726	6.2	6.28	6.11	6.24	0.97%	0.65%	88.52%	223480	1.3847	1025.32	6.2	85.07%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210723	6.29	6.38	6.15	6.18	-2.37%	-1.28%	86.71%	300589	1.8826	1394	6.26	86.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210722	6.05	6.44	6.03	6.33	4.98%	1.28%	91.24%	455186	2.8445	2106.26	6.25	86.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210721	6.04	6.1	6	6.03	-0.17%	0%	82.18%	155262	0.9366	693.52	6.03	80%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210720	6.1	6.1	5.97	6.04	-0.82%	0.5%	82.48%	153086	0.9193	680.71	6.01	79.4%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210719	6.13	6.22	6.06	6.09	-0.65%	-0.65%	83.99%	187139	1.1473	849.54	6.13	82.99%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210716	5.98	6.18	5.94	6.13	2%	0.49%	85.2%	234418	1.4304	1059.16	6.1	82.09%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210715	6.09	6.11	5.97	6.01	-1.48%	-0.17%	81.57%	165062	0.9929	735.21	6.02	79.7%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210714	6.11	6.2	6.08	6.1	-0.33%	-0.65%	84.29%	210907	1.294	958.16	6.14	83.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210713	6.04	6.15	5.97	6.12	1.16%	0.66%	84.89%	237146	1.4412	1067.16	6.08	81.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210712	6.02	6.16	6	6.05	0.17%	-0.33%	82.78%	232004	1.4086	1043.02	6.07	81.19%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210709	5.88	6.06	5.81	6.04	2.2%	1.17%	82.48%	213913	1.2781	946.39	5.97	78.21%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210708	6.05	6.11	5.88	5.91	-3.43%	-1.34%	78.55%	368138	2.2037	1631.77	5.99	78.81%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210707	6.24	6.25	6.04	6.12	-8.79%	0%	84.89%	601240	3.6769	2722.62	6.12	82.69%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210706	6.5	6.81	6.46	6.71	3.07%	0.3%	102.72%	270120	1.8084	1339.06	6.69	99.7%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210705	6.39	6.53	6.34	6.51	1.88%	1.09%	96.68%	133270	0.8581	635.39	6.44	92.24%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210702	6.52	6.53	6.37	6.39	-1.84%	-0.62%	93.05%	154238	0.9922	734.69	6.43	91.94%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210701	6.73	6.78	6.5	6.51	-3.7%	-1.66%	96.68%	202765	1.3427	994.22	6.62	97.61%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210630	6.7	6.85	6.69	6.76	1.2%	0%	104.23%	185049	1.2514	926.62	6.76	101.79%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210629	6.72	6.79	6.65	6.68	-1.33%	-0.45%	101.81%	177921	1.1935	883.75	6.71	100.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210628	6.77	6.81	6.7	6.77	0.3%	0.3%	104.53%	184082	1.2428	920.25	6.75	101.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210625	6.57	6.83	6.56	6.75	2.74%	0.45%	103.93%	262986	1.7661	1307.74	6.72	100.6%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210624	6.66	6.66	6.52	6.57	-1.65%	-0.15%	98.49%	164270	1.0812	800.59	6.58	96.42%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210623	6.74	6.74	6.59	6.68	-0.89%	0.45%	101.81%	183529	1.2203	903.59	6.65	98.51%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210622	6.68	6.8	6.65	6.74	1.66%	0%	103.63%	198130	1.3356	988.97	6.74	101.19%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210621	6.62	6.72	6.58	6.63	-0.75%	-0.3%	100.3%	159319	1.059	784.15	6.65	98.51%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210618	6.65	6.71	6.47	6.68	0.3%	1.37%	101.81%	198277	1.307	967.79	6.59	96.72%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210617	6.6	6.72	6.58	6.66	0.3%	0.15%	101.21%	164544	1.0942	810.22	6.65	98.51%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210616	6.73	6.77	6.63	6.64	-1.34%	-0.6%	100.6%	184341	1.2322	912.4	6.68	99.4%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210615	6.93	6.93	6.64	6.73	-3.17%	0%	103.32%	331249	2.2298	1651.09	6.73	100.9%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210611	7.13	7.19	6.93	6.95	-2.93%	-1.56%	109.97%	392553	2.7723	2052.8	7.06	110.75%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210610	7.36	7.38	7.12	7.16	-2.85%	-0.56%	116.31%	421644	3.0369	2248.72	7.2	114.93%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210609	7.05	7.5	6.92	7.37	4.24%	1.66%	122.66%	618109	4.4842	3320.4	7.25	116.42%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210608	7.14	7.29	7.04	7.07	-0.56%	-1.39%	113.6%	334273	2.397	1774.9	7.17	114.03%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210607	7.03	7.18	6.97	7.11	1.72%	0.57%	114.8%	284137	2.008	1486.86	7.07	111.04%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210604	7.1	7.18	7.04	7.08	-1.26%	-0.28%	113.9%	237771	1.6876	1249.61	7.1	111.94%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210603	7.16	7.32	7.1	7.17	0.28%	-0.55%	116.62%	384639	2.7742	2054.2	7.21	115.22%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210602	7.07	7.23	7	7.15	0.56%	0.28%	116.01%	396345	2.8249	2091.74	7.13	112.84%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210601	6.95	7.13	6.76	7.11	1.86%	2.16%	114.8%	377459	2.629	1946.69	6.96	107.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210531	6.97	7.02	6.83	6.98	0.58%	0.58%	110.88%	181761	1.2616	934.17	6.94	107.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210528	6.98	7.1	6.88	6.94	-0.57%	-0.72%	109.67%	224549	1.5687	1161.57	6.99	108.66%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210527	7.02	7.08	6.94	6.98	-1.27%	-0.43%	110.88%	253684	1.7778	1316.4	7.01	109.25%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210526	6.83	7.09	6.79	7.07	3.67%	1.58%	113.6%	388689	2.7061	2003.78	6.96	107.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210525	6.79	6.86	6.71	6.82	0.29%	0.44%	106.04%	203855	1.385	1025.55	6.79	102.69%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210524	6.81	6.83	6.69	6.8	0.44%	0.59%	105.44%	178101	1.2042	891.67	6.76	101.79%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210521	6.68	6.84	6.66	6.77	1.04%	0.15%	104.53%	193257	1.3056	966.75	6.76	101.79%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210520	6.88	6.89	6.56	6.7	-4.96%	0%	102.42%	392436	2.6287	1946.46	6.7	100%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210519	7.15	7.17	7.02	7.05	-2.35%	-0.56%	112.99%	265903	1.8852	1395.93	7.09	111.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210518	7.13	7.33	7.11	7.22	1.26%	-0.28%	118.13%	299067	2.1651	1603.18	7.24	116.12%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210517	7.2	7.26	7.07	7.13	-1.52%	-0.42%	115.41%	315277	2.2574	1671.53	7.16	113.73%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210514	7.45	7.47	7.2	7.24	-2.43%	-0.41%	118.73%	379150	2.7568	2041.32	7.27	117.01%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210513	7.45	7.71	7.38	7.42	-2.75%	-1.46%	124.17%	467836	3.5209	2607.11	7.53	124.78%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210512	7.53	7.72	7.43	7.63	5.24%	0.79%	130.51%	644996	4.8837	3616.22	7.57	125.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210511	7.4	7.4	6.99	7.25	-3.33%	0.83%	119.03%	465551	3.3485	2479.45	7.19	114.63%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210510	7.36	7.51	7.22	7.5	3.45%	1.76%	126.59%	585961	4.3204	3199.11	7.37	120%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210507	6.99	7.45	6.93	7.25	3.87%	0.14%	119.03%	585825	4.2441	3142.61	7.24	116.12%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210506	6.81	7.06	6.81	6.98	2.05%	0.14%	110.88%	389292	2.7143	2009.85	6.97	108.06%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210430	6.94	7	6.75	6.84	-1.44%	-0.44%	106.65%	300476	2.0638	1528.17	6.87	105.07%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210429	6.87	7.03	6.75	6.94	1.02%	0.43%	109.67%	419014	2.8945	2143.28	6.91	106.27%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210428	6.7	6.9	6.6	6.87	2.69%	0.88%	107.55%	404240	2.7536	2038.95	6.81	103.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210427	6.89	6.92	6.58	6.69	-3.46%	-0.3%	102.11%	411796	2.7631	2045.98	6.71	100.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210426	6.8	7.07	6.76	6.93	2.06%	-0.14%	109.37%	533992	3.7084	2745.95	6.94	107.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210423	6.86	6.87	6.67	6.79	-1.88%	0.59%	105.14%	437400	2.9509	2185.04	6.75	101.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210422	6.77	7.1	6.66	6.92	4.22%	0.87%	109.06%	687757	4.719	3494.26	6.86	104.78%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210421	6.59	6.78	6.44	6.64	0.61%	0.45%	100.6%	401969	2.6563	1966.9	6.61	97.31%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210416	6.24	6.72	6.24	6.43	2.55%	-0.77%	94.26%	607075	3.9364	2914.77	6.48	93.43%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210415	6.46	6.62	6.27	6.27	-10.04%	-1.42%	89.43%	778961	4.9507	3665.83	6.36	89.85%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210414	6.84	7.03	6.73	6.97	0.87%	1.16%	110.57%	348102	2.3984	1775.93	6.89	105.67%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210413	7.4	7.46	6.8	6.91	-6.87%	-0.86%	108.76%	587240	4.0959	3032.88	6.97	108.06%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210412	7.7	7.75	7.33	7.42	-4.63%	-0.8%	124.17%	429374	3.2101	2376.97	7.48	123.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210409	7.75	7.94	7.66	7.78	-0.26%	-0.26%	135.05%	380138	2.9636	2194.45	7.8	132.84%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210408	8	8.06	7.7	7.8	-1.52%	-0.64%	135.65%	500298	3.9254	2906.63	7.85	134.33%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210407	7.41	7.92	7.35	7.92	10%	3.26%	139.27%	558848	4.2872	3174.53	7.67	128.96%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210406	6.68	7.28	6.68	7.2	6.67%	1.98%	117.52%	443345	3.1292	2317.07	7.06	110.75%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210402	6.83	6.87	6.6	6.75	-2.03%	0.3%	103.93%	268984	1.8115	1341.36	6.73	100.9%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210401	6.8	6.97	6.71	6.89	3.92%	0.88%	108.16%	420380	2.87	2125.14	6.83	103.88%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210330	6.56	6.79	6.44	6.6	0.3%	-0.3%	99.4%	349370	2.3117	1711.74	6.62	97.61%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210329	6.26	6.68	6.14	6.58	5.11%	1.7%	98.79%	467540	3.0228	2238.28	6.47	93.13%	3.32	0%	3.31	0%	3.31	0%	0.18%
20210326	6.08	6.32	6.05	6.26	0.48%	0.97%	89.12%	300879	1.866	1381.71	6.2	85.07%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201215	4.78	4.79	4.66	4.7	-1.88%	0%	41.99%	104562	0.4912	363.72	4.7	40.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201214	4.76	4.81	4.66	4.79	0.21%	0.84%	44.71%	94167	0.4473	331.21	4.75	41.79%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201211	4.91	4.95	4.74	4.78	-2.85%	-0.62%	44.41%	161036	0.775	573.86	4.81	43.58%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201210	4.9	4.96	4.9	4.92	0.41%	-0.2%	48.64%	90225	0.4452	329.66	4.93	47.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201209	5.02	5.05	4.89	4.9	-2.97%	-1.21%	48.04%	203411	1.0084	746.69	4.96	48.06%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201208	5.06	5.1	5.03	5.05	-0.2%	-0.39%	52.57%	100778	0.5109	378.3	5.07	51.34%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201207	5.13	5.14	5.05	5.06	-0.98%	-0.39%	52.87%	118108	0.6001	444.35	5.08	51.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201204	5.08	5.13	5.03	5.11	0.39%	0.59%	54.38%	137807	0.7007	518.84	5.08	51.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201203	5.15	5.17	5.06	5.09	-1.74%	-0.2%	53.78%	204518	1.0421	771.64	5.1	52.24%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201202	5.14	5.27	5.12	5.18	0.19%	-0.19%	56.5%	190685	0.9897	732.84	5.19	54.93%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201201	5.12	5.2	5.09	5.17	0.58%	0.58%	56.19%	197292	1.014	750.83	5.14	53.43%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201130	5.19	5.28	5.1	5.14	-1.34%	-0.96%	55.29%	209519	1.0866	804.59	5.19	54.93%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201127	5.32	5.33	5.13	5.21	-1.7%	0.19%	57.4%	227308	1.182	875.23	5.2	55.22%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201126	5.4	5.59	5.26	5.3	-2.03%	-0.75%	60.12%	289022	1.5441	1143.35	5.34	59.4%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201125	5.65	5.67	5.41	5.41	-5.09%	-1.81%	63.44%	506641	2.7908	2066.49	5.51	64.48%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201124	5.38	5.78	5.38	5.7	5.17%	1.79%	72.21%	740717	4.1492	3072.34	5.6	67.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201123	5.16	5.57	5.1	5.42	5.04%	0.93%	63.75%	614567	3.3027	2445.54	5.37	60.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201120	5.1	5.24	5	5.16	0.58%	0.98%	55.89%	276182	1.4109	1044.72	5.11	52.54%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201119	5.26	5.31	5.06	5.13	-2.1%	-0.77%	54.98%	329549	1.7039	1261.68	5.17	54.33%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201118	5.13	5.28	5.11	5.24	2.14%	0.58%	58.31%	347871	1.8123	1341.95	5.21	55.52%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201117	5.21	5.23	5.1	5.13	-1.91%	-0.39%	54.98%	263868	1.3587	1006.07	5.15	53.73%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201116	5	5.24	4.96	5.23	5.87%	1.55%	58.01%	407252	2.0984	1553.79	5.15	53.73%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201113	4.96	4.98	4.86	4.94	-0.6%	0.41%	49.24%	157268	0.7735	572.75	4.92	46.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201112	5.05	5.05	4.95	4.97	-1.78%	-0.2%	50.15%	204768	1.02	755.28	4.98	48.66%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201111	5	5.16	4.88	5.06	0%	0.8%	52.87%	312632	1.5692	1161.94	5.02	49.85%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201110	5.34	5.35	4.96	5.06	-5.6%	-1.17%	52.87%	696064	3.5636	2638.73	5.12	52.84%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201109	5.3	5.43	5.22	5.36	2.1%	0.37%	61.93%	421635	2.2528	1668.12	5.34	59.4%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201106	5.31	5.37	5.2	5.25	-1.69%	0.19%	58.61%	199426	1.0456	774.23	5.24	56.42%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201105	5.26	5.38	5.22	5.34	2.3%	0.75%	61.33%	258780	1.3706	1014.88	5.3	58.21%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201104	5.32	5.36	5.18	5.22	-1.88%	-0.38%	57.7%	232012	1.2163	900.63	5.24	56.42%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201103	5.33	5.35	5.19	5.32	1.14%	0.57%	60.73%	297176	1.5722	1164.16	5.29	57.91%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201102	5.41	5.45	5.15	5.26	-2.59%	-0.38%	58.91%	338457	1.7859	1322.4	5.28	57.61%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201030	5.62	5.68	5.29	5.4	-5.43%	-1.1%	63.14%	423956	2.3135	1713.07	5.46	62.99%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201029	5.8	5.95	5.59	5.71	-7.61%	0%	72.51%	450483	2.5733	1905.44	5.71	70.45%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201028	6.18	6.4	6.18	6.18	-10.04%	-0.32%	86.71%	446282	2.7677	2049.39	6.2	85.07%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201027	6.37	6.92	6.37	6.87	5.69%	3.15%	107.55%	374532	2.496	1848.2	6.66	98.81%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201026	6.34	6.5	6.2	6.5	2.52%	2.2%	96.37%	256564	1.6311	1207.77	6.36	89.85%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201023	6.65	6.78	6.3	6.34	-5.09%	-2.16%	91.54%	431022	2.7943	2069.09	6.48	93.43%	3.32	0%	3.31	0%	3.31	0%	0.18%
20201022	7.05	7.05	6.61	6.68	-5.78%	-1.91%	101.81%	429408	2.9254	2166.16	6.81	103.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200909	5.73	5.73	5.43	5.47	-4.2%	-1.62%	65.26%	351229	1.9512	1444.8	5.56	65.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200908	5.8	5.81	5.58	5.71	-1.55%	0.18%	72.51%	339140	1.9321	1430.66	5.7	70.15%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200907	6.17	6.3	5.7	5.8	-5.38%	-2.68%	75.23%	426964	2.5451	1884.56	5.96	77.91%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200904	6.07	6.19	5.96	6.13	-0.16%	0.49%	85.2%	242403	1.4787	1094.93	6.1	82.09%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200903	6.28	6.35	6.11	6.14	-2.69%	-1.44%	85.5%	236319	1.4718	1089.82	6.23	85.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200902	6.48	6.5	6.25	6.31	-2.62%	-0.63%	90.63%	297280	1.8892	1398.89	6.35	89.55%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200901	6.31	6.48	6.23	6.48	2.53%	2.05%	95.77%	362702	2.3019	1704.48	6.35	89.55%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200831	6.55	6.6	6.32	6.32	-2.77%	-1.86%	90.94%	305869	1.9693	1458.2	6.44	92.24%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200828	6.4	6.53	6.3	6.5	0.93%	1.4%	96.37%	299630	1.9217	1422.95	6.41	91.34%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200827	6.36	6.55	6.24	6.44	-0.31%	0.94%	94.56%	333019	2.1263	1574.45	6.38	90.45%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200826	6.67	6.87	6.35	6.46	-1.67%	-1.82%	95.17%	395399	2.6024	1926.99	6.58	96.42%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200825	6.85	7	6.49	6.57	-6.81%	-1.5%	98.49%	567500	3.7844	2802.22	6.67	99.1%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200824	7.01	7.16	6.73	7.05	0.71%	1.44%	112.99%	386780	2.6866	1989.34	6.95	107.46%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200821	7.24	7.33	6.91	7	-4.24%	-1.27%	111.48%	432189	3.0662	2270.42	7.09	111.64%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200820	7.04	7.45	6.96	7.31	2.38%	1.39%	120.85%	437745	3.1569	2337.58	7.21	115.22%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200819	7.48	7.48	7.12	7.14	-6.05%	-2.06%	115.71%	524069	3.8191	2827.92	7.29	117.61%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200818	7.81	8.02	7.46	7.6	-4.88%	-1.17%	129.61%	741363	5.702	4222.14	7.69	129.55%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200817	7.7	8.27	7.55	7.99	4.44%	0.63%	141.39%	776697	6.1707	4569.2	7.94	137.01%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200814	7.35	7.78	7.04	7.65	3.24%	3.52%	131.12%	671148	4.9624	3674.49	7.39	120.6%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200813	7.56	7.64	7.15	7.41	-3.01%	0.68%	123.87%	561481	4.1297	3057.9	7.36	119.7%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200812	7.82	7.95	7.29	7.64	-3.9%	0.39%	130.82%	638899	4.862	3600.15	7.61	127.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200811	8.38	8.56	7.87	7.95	-6.25%	-3.17%	140.18%	656195	5.3857	3987.93	8.21	145.07%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200810	8.8	9.12	8.24	8.48	-3.53%	-1.62%	156.19%	589188	5.0785	3760.46	8.62	157.31%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200807	8.88	9.28	8.5	8.79	-4.66%	-0.34%	165.56%	680135	5.9984	4441.61	8.82	163.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200806	8.87	9.46	8.81	9.22	2.67%	-0.54%	178.55%	796619	7.3807	5465.16	9.27	176.72%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200805	8.87	9.37	8.52	8.98	-1.64%	0.22%	171.3%	728018	6.5204	4828.14	8.96	167.46%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200804	9.71	9.9	9.13	9.13	-9.96%	-2.56%	175.83%	1026867	9.6195	7122.92	9.37	179.7%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200803	9.99	10.6	9.22	10.14	1.6%	2.22%	206.34%	1213425	12.0348	8911.37	9.92	196.12%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200731	9.69	10.45	9.65	9.98	-4.68%	-0.1%	201.51%	1208214	12.0732	8939.8	9.99	198.21%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200730	9.68	10.47	9.63	10.47	9.98%	2.35%	216.31%	1437108	14.6957	9999.99	10.23	205.37%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200729	9	9.52	8.85	9.52	10.06%	3.25%	187.61%	819661	7.5596	5597.63	9.22	175.22%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200728	8.78	9.3	7.9	8.65	-1.37%	1.65%	161.33%	1334534	11.3553	8408.22	8.51	154.03%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200727	8.46	8.77	8.34	8.77	10.04%	0.69%	164.95%	663632	5.7796	4279.6	8.71	160%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200724	7.54	8.32	7.3	7.97	5.42%	-0.62%	140.79%	1877273	15.0626	9999.99	8.02	139.4%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200723	6.69	7.56	6.58	7.56	10.04%	5%	128.4%	1287319	9.2705	6864.49	7.2	114.93%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200722	6.68	7.16	6.35	6.87	5.53%	0.44%	107.55%	1169457	7.9954	5920.33	6.84	104.18%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200721	6.97	7.17	6.41	6.51	-8.57%	-1.96%	96.68%	1140858	7.5772	5610.66	6.64	98.21%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200720	6.61	7.17	6.36	7.12	4.25%	4.55%	115.11%	1275423	8.6874	6432.73	6.81	103.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200717	7.41	7.62	6.55	6.83	-5.27%	-3.8%	106.34%	1441392	10.2406	7582.82	7.1	111.94%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200716	8.2	8.35	7.2	7.21	-9.88%	-6.24%	117.82%	1396172	10.7314	7946.24	7.69	129.55%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200715	8	8	8	8	10.04%	0%	141.69%	150468	1.2037	891.3	8	138.81%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200714	6.88	7.27	6.61	7.27	9.98%	2.68%	119.64%	1671359	11.8355	8763.79	7.08	111.34%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200713	6.61	6.61	6.4	6.61	9.98%	0.15%	99.7%	584739	3.8616	2859.39	6.6	97.01%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200710	6.01	6.01	5.4	6.01	10.07%	1.35%	81.57%	1127473	6.6859	4950.68	5.93	77.01%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200709	5.46	5.46	5.46	5.46	10.08%	0%	64.95%	138324	0.7553	559.27	5.46	62.99%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200708	4.96	4.96	4.57	4.96	9.98%	1.02%	49.85%	928188	4.559	3375.79	4.91	46.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200707	4.51	4.51	4.51	4.51	10%	0%	36.25%	36629	0.1652	122.33	4.51	34.63%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200706	4.1	4.1	4.1	4.1	9.92%	0%	23.87%	38424	0.1575	116.62	4.1	22.39%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200703	3.73	3.73	3.73	3.73	10.03%	0%	12.69%	56752	0.2117	156.76	3.73	11.34%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200702	3.08	3.39	3.07	3.39	10.06%	3.04%	2.42%	207790	0.6844	506.78	3.29	-1.79%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200701	3.09	3.1	3.06	3.08	-0.32%	0%	-6.95%	39833	0.1225	90.71	3.08	-8.06%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200630	3.07	3.11	3.06	3.09	0.98%	0%	-6.65%	28428	0.0878	65.01	3.09	-7.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200629	3.09	3.11	3.06	3.06	-0.97%	-0.97%	-7.55%	34793	0.1074	79.53	3.09	-7.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200624	3.09	3.11	3.06	3.09	0%	0%	-6.65%	30160	0.0931	68.94	3.09	-7.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200623	3.13	3.13	3.09	3.09	-1.59%	-0.64%	-6.65%	29932	0.0931	68.94	3.11	-7.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200622	3.13	3.15	3.11	3.14	0.64%	0.32%	-5.14%	46164	0.1444	106.92	3.13	-6.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200619	3.12	3.14	3.11	3.12	0%	0%	-5.74%	42275	0.1319	97.67	3.12	-6.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200618	3.11	3.14	3.1	3.12	0%	0%	-5.74%	42420	0.1323	97.96	3.12	-6.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200617	3.13	3.14	3.1	3.12	-0.64%	0%	-5.74%	38354	0.1195	88.49	3.12	-6.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200616	3.13	3.14	3.1	3.14	0%	0.64%	-5.14%	42861	0.1339	99.15	3.12	-6.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200615	3.13	3.16	3.09	3.14	0.64%	0.32%	-5.14%	60328	0.1887	139.73	3.13	-6.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200612	3.05	3.13	3.03	3.12	1.3%	1.3%	-5.74%	47079	0.1449	107.29	3.08	-8.06%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200611	3.13	3.13	3.07	3.08	-1.28%	-0.32%	-6.95%	44310	0.137	101.44	3.09	-7.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200610	3.12	3.14	3.1	3.12	-0.64%	0%	-5.74%	31193	0.0972	71.97	3.12	-6.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200609	3.16	3.16	3.12	3.14	-0.63%	0%	-5.14%	42063	0.1319	97.67	3.14	-6.27%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200608	3.17	3.18	3.13	3.16	0.32%	0.32%	-4.53%	33212	0.1046	77.45	3.15	-5.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200605	3.16	3.2	3.14	3.15	-0.32%	-0.63%	-4.83%	45371	0.1437	106.41	3.17	-5.37%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200604	3.17	3.19	3.15	3.16	-0.32%	0%	-4.53%	36526	0.1155	85.52	3.16	-5.67%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200603	3.15	3.22	3.15	3.17	0.32%	-0.63%	-4.23%	54848	0.1747	129.36	3.19	-4.78%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200602	3.14	3.18	3.13	3.16	0.96%	0.32%	-4.53%	51513	0.1625	120.33	3.15	-5.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200601	3.07	3.14	3.07	3.13	1.62%	0.32%	-5.44%	47278	0.1473	109.07	3.12	-6.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200529	3.07	3.11	3.05	3.08	0.33%	0%	-6.95%	23248	0.0717	53.09	3.08	-8.06%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200528	3.08	3.11	3.03	3.07	-0.65%	0%	-7.25%	24404	0.0748	55.39	3.07	-8.36%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200527	3.12	3.13	3.06	3.09	-1.28%	0%	-6.65%	26219	0.081	59.98	3.09	-7.76%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200526	3.08	3.13	3.08	3.13	0.97%	0.64%	-5.44%	27454	0.0855	63.31	3.11	-7.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200525	3.03	3.1	3.01	3.1	2.31%	1.31%	-6.34%	31369	0.0959	71.01	3.06	-8.66%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200522	3.1	3.1	3.01	3.03	-2.57%	-0.66%	-8.46%	49837	0.1521	112.62	3.05	-8.96%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200521	3.1	3.16	3.09	3.11	0.32%	-0.64%	-6.04%	30997	0.0969	71.75	3.13	-6.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200520	3.12	3.14	3.1	3.1	-0.96%	-0.64%	-6.34%	26161	0.0815	60.35	3.12	-6.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200519	3.13	3.16	3.12	3.13	0.64%	-0.32%	-5.44%	28024	0.0879	65.09	3.14	-6.27%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200518	3.11	3.13	3.08	3.11	0%	0%	-6.04%	23893	0.0742	54.94	3.11	-7.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200515	3.15	3.17	3.1	3.11	-1.27%	-0.64%	-6.04%	34727	0.1086	80.41	3.13	-6.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200514	3.17	3.17	3.13	3.15	-1.25%	0%	-4.83%	28439	0.0896	66.35	3.15	-5.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200513	3.16	3.19	3.14	3.19	0.63%	0.63%	-3.63%	21537	0.0683	50.57	3.17	-5.37%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200512	3.21	3.21	3.14	3.17	-1.25%	0%	-4.23%	33248	0.1053	77.97	3.17	-5.37%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200511	3.25	3.26	3.17	3.21	-0.93%	0%	-3.02%	47185	0.1515	112.18	3.21	-4.18%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200508	3.27	3.27	3.22	3.24	-0.61%	0%	-2.11%	51943	0.1685	124.77	3.24	-3.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200507	3.24	3.32	3.2	3.26	0.93%	0%	-1.51%	66832	0.2177	161.2	3.26	-2.69%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200506	3.13	3.26	3.11	3.23	1.89%	0.94%	-2.42%	52669	0.1684	124.69	3.2	-4.48%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200430	3.14	3.2	3.13	3.17	1.93%	0%	-4.23%	42417	0.1344	99.52	3.17	-5.37%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200429	3.16	3.22	3.08	3.11	-1.89%	-1.27%	-6.04%	57525	0.181	134.02	3.15	-5.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200428	3.38	3.38	3.14	3.17	-9.17%	-1.25%	-4.23%	164460	0.5272	390.37	3.21	-4.18%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200427	3.59	3.6	3.47	3.49	-2.79%	-1.13%	5.44%	62380	0.2204	163.2	3.53	5.37%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200424	3.65	3.7	3.55	3.59	-2.45%	-0.28%	8.46%	84067	0.3027	224.14	3.6	7.46%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200423	3.63	3.78	3.61	3.68	1.1%	-0.81%	11.18%	105529	0.391	289.52	3.71	10.75%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200422	3.61	3.64	3.55	3.64	0%	1.11%	9.97%	73436	0.2642	195.63	3.6	7.46%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200421	3.69	3.74	3.62	3.64	-1.62%	-0.82%	9.97%	79877	0.2932	217.1	3.67	9.55%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200420	3.7	3.72	3.63	3.7	0.54%	0.82%	11.78%	81575	0.2992	221.55	3.67	9.55%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200417	3.78	3.8	3.67	3.68	-2.13%	-1.08%	11.18%	95899	0.3571	264.42	3.72	11.04%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200416	3.74	3.82	3.7	3.76	-1.31%	0.27%	13.6%	120835	0.4531	335.51	3.75	11.94%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200415	3.96	3.96	3.8	3.81	-4.27%	-1.04%	15.11%	221178	0.852	630.88	3.85	14.93%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200414	3.98	4.1	3.88	3.98	2.58%	-0.25%	20.24%	364215	1.4546	1077.08	3.99	19.1%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200413	3.54	3.88	3.54	3.88	9.92%	1.84%	17.22%	265905	1.0134	750.39	3.81	13.73%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200410	3.67	3.67	3.52	3.53	-3.02%	-1.67%	6.65%	61654	0.2211	163.72	3.59	7.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200409	3.61	3.72	3.6	3.64	1.39%	-0.55%	9.97%	78980	0.2891	214.07	3.66	9.25%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200408	3.58	3.61	3.56	3.59	-0.28%	0%	8.46%	48218	0.1731	128.17	3.59	7.16%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200407	3.54	3.61	3.54	3.6	2.27%	0.56%	8.76%	61466	0.2199	162.83	3.58	6.87%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200403	3.57	3.58	3.51	3.52	-1.4%	-0.85%	6.34%	44087	0.1563	115.73	3.55	5.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200402	3.53	3.57	3.43	3.57	0.85%	2%	7.85%	67105	0.2352	174.16	3.5	4.48%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200401	3.58	3.61	3.52	3.54	-1.12%	-0.84%	6.95%	46907	0.1676	124.1	3.57	6.57%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200331	3.63	3.63	3.57	3.58	-0.56%	-0.56%	8.16%	43738	0.1573	116.48	3.6	7.46%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200324	3.55	3.59	3.48	3.56	1.42%	0.28%	7.55%	61004	0.2163	160.16	3.55	5.97%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200323	3.58	3.62	3.5	3.51	-3.57%	-1.4%	6.04%	54175	0.1926	142.61	3.56	6.27%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200320	3.6	3.68	3.58	3.64	1.39%	0.28%	9.97%	57564	0.209	154.76	3.63	8.36%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200319	3.6	3.65	3.48	3.59	-0.55%	0.84%	8.46%	87031	0.31	229.54	3.56	6.27%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200318	3.74	3.75	3.6	3.61	-2.43%	-1.9%	9.06%	93000	0.3424	253.54	3.68	9.85%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200317	3.71	3.79	3.56	3.7	-1.07%	1.09%	11.78%	127352	0.4662	345.21	3.66	9.25%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200316	3.8	3.92	3.68	3.74	-0.27%	-2.09%	12.99%	148901	0.5686	421.03	3.82	14.03%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200313	3.72	3.83	3.55	3.75	-4.09%	1.08%	13.29%	180925	0.6719	497.52	3.71	10.75%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200312	4.06	4.12	3.9	3.91	-5.78%	-1.76%	18.13%	215709	0.8594	636.36	3.98	18.81%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200311	4.28	4.36	4.14	4.15	-4.16%	-1.89%	25.38%	232138	0.9812	726.55	4.23	26.27%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200310	4.37	4.6	4.16	4.33	-3.78%	-0.46%	30.82%	327902	1.425	1055.16	4.35	29.85%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200309	4.4	4.76	4.15	4.5	1.12%	2.97%	35.95%	501953	2.1955	1625.69	4.37	30.45%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200306	4.25	4.65	4.16	4.45	4.95%	0.68%	34.44%	617032	2.7262	2018.66	4.42	31.94%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200305	3.91	4.24	3.88	4.24	10.13%	4.95%	28.1%	311467	1.2577	931.28	4.04	20.6%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200304	3.86	3.87	3.79	3.85	-0.52%	0.52%	16.31%	95292	0.3649	270.2	3.83	14.33%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200303	3.91	3.94	3.85	3.87	-0.51%	-0.26%	16.92%	134084	0.5208	385.63	3.88	15.82%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200302	3.79	3.94	3.75	3.89	3.73%	0.52%	17.52%	160017	0.6195	458.72	3.87	15.52%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200228	3.92	3.96	3.71	3.75	-5.78%	-2.6%	13.29%	180834	0.6961	515.44	3.85	14.93%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200227	4.05	4.07	3.97	3.98	-1.97%	-0.5%	20.24%	101616	0.4063	300.85	4	19.4%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200226	4.09	4.12	3.99	4.06	-1.93%	0.5%	22.66%	205436	0.8308	615.18	4.04	20.6%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200225	3.99	4.16	3.94	4.14	1.72%	1.22%	25.08%	300932	1.2296	910.48	4.09	22.09%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200224	3.99	4.11	3.96	4.07	2.01%	0.49%	22.96%	200120	0.8099	599.7	4.05	20.9%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200221	3.94	4.07	3.89	3.99	1.01%	0.25%	20.54%	207472	0.8265	612	3.98	18.81%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200220	4	4.02	3.9	3.95	-1.25%	0.25%	19.34%	213060	0.8398	621.84	3.94	17.61%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200219	4.12	4.16	4	4	-2.44%	-1.23%	20.85%	202547	0.8212	608.07	4.05	20.9%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200218	4.04	4.19	3.97	4.1	1.49%	0.74%	23.87%	270307	1.1004	814.81	4.07	21.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200217	4	4.09	3.96	4.04	0.5%	0.5%	22.05%	218248	0.8774	649.69	4.02	20%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200214	3.91	4.06	3.87	4.02	1.77%	1.52%	21.45%	223365	0.884	654.57	3.96	18.21%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200213	4.11	4.12	3.86	3.95	-3.19%	-0.5%	19.34%	259829	1.032	764.16	3.97	18.51%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200212	4.03	4.13	4	4.08	1.24%	0.25%	23.26%	254642	1.0362	767.27	4.07	21.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200211	4.2	4.22	3.97	4.03	-6.93%	-0.98%	21.75%	435009	1.7686	1309.59	4.07	21.49%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200210	4.78	4.95	4.28	4.33	-9.03%	-3.13%	30.82%	642945	2.874	2128.1	4.47	33.43%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200207	5.02	5.45	4.7	4.76	-4.61%	-6.67%	43.81%	825122	4.2091	3116.7	5.1	52.24%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200206	4.54	4.99	4.42	4.99	9.91%	3.96%	50.76%	645512	3.1012	2296.33	4.8	43.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200205	4.12	4.58	4.01	4.54	9.13%	4.13%	37.16%	652757	2.8474	2108.4	4.36	30.15%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200204	3.99	4.3	3.8	4.16	6.12%	1.46%	25.68%	632896	2.5972	1923.14	4.1	22.39%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200203	3.82	3.92	3.55	3.92	10.11%	3.16%	18.43%	406363	1.5426	1142.24	3.8	13.43%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200123	3.47	3.72	3.37	3.56	4.4%	1.14%	7.55%	253376	0.891	659.76	3.52	5.07%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200122	3.51	3.58	3.41	3.41	-0.58%	-1.73%	3.02%	140912	0.4894	362.38	3.47	3.58%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200121	3.43	3.49	3.4	3.43	1.48%	-0.58%	3.63%	144813	0.4996	369.94	3.45	2.99%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200120	3.32	3.38	3.32	3.38	2.11%	0.9%	2.11%	45967	0.1539	113.96	3.35	0%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200117	3.32	3.35	3.3	3.31	0%	-0.6%	0%	35538	0.1183	87.6	3.33	-0.6%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200116	3.37	3.39	3.31	3.31	-2.07%	-0.9%	0%	33360	0.1115	82.56	3.34	-0.3%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200115	3.43	3.43	3.37	3.38	-1.46%	-0.29%	2.11%	38245	0.1295	95.89	3.39	1.19%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200114	3.43	3.45	3.42	3.43	0%	0%	3.63%	38453	0.132	97.74	3.43	2.39%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200113	3.42	3.45	3.4	3.43	0%	0%	3.63%	48840	0.1675	124.03	3.43	2.39%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200110	3.43	3.45	3.39	3.43	-0.29%	0.29%	3.63%	47362	0.162	119.96	3.42	2.09%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200109	3.45	3.47	3.42	3.44	0.29%	0%	3.93%	49195	0.1692	125.29	3.44	2.69%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200108	3.51	3.51	3.41	3.43	-1.72%	-0.87%	3.63%	71430	0.2472	183.04	3.46	3.28%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200107	3.47	3.52	3.44	3.49	0.87%	0.29%	5.44%	97745	0.34	251.76	3.48	3.88%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200106	3.42	3.48	3.41	3.46	1.17%	0.29%	4.53%	94177	0.3246	240.36	3.45	2.99%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200103	3.38	3.46	3.36	3.42	1.18%	0.29%	3.32%	90105	0.3072	227.47	3.41	1.79%	3.32	0%	3.31	0%	3.31	0%	0.18%
20200102	3.36	3.41	3.36	3.38	0.6%	-0.29%	2.11%	67670	0.2291	169.64	3.39	1.19%	3.32	0%	3.31	0%	3.31	0%	0.18%