新疆板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600075	8.26	8.07	8.23	1.23%	0.55%	32.61%	320764	2.6254	472.27%	8.19	61.67%	7.19	26.83%	6.74	18.51%	6.21	11.13%	2.24%
sh600084	4.26	4.14	4.18	-1.42%	0.24%	50.63%	39604	0.1651	61.5%	4.17	60.58%	2.87	6.37%	2.84	4.53%	2.78	2.43%	0.59%
sh600089	23.1	22.02	22.86	3.3%	0.31%	64.33%	984120	22.427	714.9%	22.79	241.67%	18.62	140.5%	16.66	106.72%	13.91	68.51%	10.44%
sh600090	1.32	1.27	1.32	4.76%	0.76%	-58.49%	649863	0.851	94.7%	1.31	-68.53%	2.17	-46.95%	2.5	-38.91%	3.18	-22.42%	-1.76%
sh600145	1.62	1.47	1.6	3.23%	4.71%	4.71%	662860	1.0126	53.42%	1.53	-1.71%	1.53	0%	1.53	0%	1.53	0%	0%
sh600197	26.25	25.61	25.91	-0.27%	0.11%	54.84%	62781	1.6248	188.62%	25.88	63.13%	18.58	11.26%	17.55	7.14%	16.73	4.34%	1.09%
sh600251	8.86	8.61	8.83	1.49%	1.15%	50.07%	67964	0.5933	293.96%	8.73	58.68%	6.54	5.8%	6.22	4.02%	5.88	2.09%	1.47%
sh600256	6.66	6.09	6.53	6.53%	1.35%	33.57%	1623630	10.461	514.28%	6.44	90.82%	5.87	57.48%	5.49	42.25%	4.89	24.37%	2.93%
sh600337	3.27	3.24	3.26	0%	0.31%	-24.62%	39070	0.1269	40.33%	3.25	-26.44%	4.2	-0.93%	4.23	-0.58%	4.33	-0.41%	0.28%
sh600339	2.94	2.88	2.92	1.04%	0.24%	-11.97%	214866	0.6257	89.83%	2.91	-13.43%	3.2	-1.92%	3.25	-1.17%	3.32	-0.98%	-0.09%
sh600359	7.85	7.73	7.79	-0.51%	0.26%	38.34%	47281	0.3673	103.14%	7.77	41.49%	5.81	4.82%	5.63	2.86%	5.63	-0.3%	0.13%
sh600419	12.2	12.05	12.14	0%	0.24%	-10.24%	13743	0.1664	125.46%	12.11	-12.53%	13.55	-0.31%	13.53	-0.36%	13.53	-0.35%	-0.05%
sh600425	3.68	3.61	3.65	0%	0.06%	-2.38%	92780	0.3384	19.05%	3.65	-6.36%	3.84	0.71%	3.79	0.24%	3.74	0%	0.3%
sh600506	11.12	10.62	10.73	-1.92%	-1.44%	1.05%	9881	0.1075	193.18%	10.89	7.02%	10.28	0.36%	10.29	0.12%	10.62	0.13%	0.57%
sh600509	6.63	6.44	6.53	0.77%	-0.21%	51.54%	117744	0.7705	338.37%	6.54	81.47%	5.16	29.97%	4.7	18.99%	4.31	10.16%	1.69%
sh600540	5.57	5.42	5.54	0.91%	1%	33.11%	79109	0.4339	297.92%	5.49	37.92%	4.47	6.94%	4.29	4.56%	4.16	2.74%	1.18%
sh600545	2.73	2.69	2.71	-0.73%	0.26%	-54.65%	25603	0.0692	27.26%	2.7	-55.35%	5.47	-5.26%	5.75	-2.61%	5.98	-1.08%	-0.25%
sh600581	6.64	6.42	6.53	1.4%	-0.41%	65.69%	573863	3.7628	255.8%	6.56	84.06%	4.52	18.1%	4.24	13.25%	3.94	8.08%	1.55%
sh600721	8.6	8.44	8.44	-4.96%	-0.24%	25.47%	82366	0.6968	350.68%	8.46	32.48%	7.32	12.15%	7.05	8.71%	6.73	5.55%	1.93%
sh600737	9.48	9.34	9.46	0.21%	0.6%	11.31%	135348	1.2727	201.3%	9.4	11.11%	8.8	2.49%	8.66	1.76%	8.5	0.8%	0.46%
sh600778	4.29	4.21	4.28	0.71%	0.52%	-19.67%	14434	0.0614	44.69%	4.26	-21.81%	5.18	-1.51%	5.26	-0.71%	5.33	-0.34%	-0.01%
sh600888	10.1	9.5	9.76	1.99%	-0.74%	48.55%	349935	3.4409	557.39%	9.83	108.87%	8.41	36.83%	7.28	18.97%	6.57	12.03%	4.67%
sh601069	12.6	12.41	12.55	0.32%	0.14%	-17.18%	27827	0.3487	50.17%	12.53	-17.19%	14.81	-1.58%	15.07	-0.39%	15.15	0.06%	0.32%
sh603032	78.14	74.42	78.14	5%	1.16%	209.22%	11091	0.8566	132.76%	77.24	248.3%	34.24	52.76%	28.85	28.51%	25.27	9.12%	0.91%
sh603080	17.12	16.51	16.78	-2.16%	0.08%	0.79%	41329	0.6929	303.91%	16.77	1.63%	16.65	0.78%	16.57	0.51%	16.65	0.05%	0.08%
sh603101	5.87	5.69	5.79	1.22%	-0.04%	-34.51%	14731	0.0853	28.19%	5.79	-35.56%	8.62	-3.13%	8.92	-0.1%	8.84	-0.44%	-0.28%
sh603227	6.43	6.22	6.38	0.31%	1.08%	36.97%	51278	0.3236	73.77%	6.31	35.55%	4.99	5.42%	4.8	3.1%	4.66	1.41%	0.34%
sh603393	26.68	26.01	26.47	0.34%	0.38%	-4.08%	70241	1.8523	350.21%	26.37	-5.3%	27.02	-1.3%	27.23	-0.76%	27.6	-0.27%	0.23%
sh603706	14.24	13.92	14.14	-0.21%	0.55%	-30.94%	3471	0.0488	16.42%	14.06	-29.55%	19.4	-2.34%	19.93	-1.16%	20.47	-0.36%	0.05%
sz000159	6.38	6.16	6.25	-0.95%	-0.05%	5.95%	69403	0.4339	63.08%	6.25	10.07%	5.78	0.49%	5.8	0.61%	5.9	-0.49%	-0.07%
sz000166	5.3	5.13	5.27	2.73%	0.67%	3.92%	1285770	6.7316	60.25%	5.24	1.9%	5.15	0.91%	5.1	0.67%	5.07	0.36%	0.19%
sz000415	3.09	3.03	3.06	0.33%	-0.07%	-16.89%	207039	0.6339	78.62%	3.06	-19.26%	3.5	-4.46%	3.6	-2.27%	3.68	-0.93%	0.25%
sz000617	5.08	4.99	5.07	1.4%	0.48%	-44.15%	142483	0.7189	141.88%	5.05	-58.79%	7.38	-26.94%	8.04	-21.03%	9.08	-14.01%	-1.37%
sz000633	6.72	6.56	6.61	-0.6%	0.02%	55.71%	21017	0.1389	112.6%	6.61	60.78%	4.54	6.42%	4.36	3.74%	4.25	1.76%	0.72%
sz000813	3.96	3.88	3.92	-1.01%	0.23%	-37.05%	89487	0.3499	86.31%	3.91	-37.72%	5.64	-6.32%	6	-3.18%	6.23	-0.65%	-0.23%
sz000877	14.06	13.76	13.88	0.95%	-0.22%	21.42%	101184	1.4075	36.2%	13.91	18.21%	11.93	2.07%	11.7	1.46%	11.43	0.9%	0.56%
sz000972	3.25	3.08	3.25	4.84%	2.14%	-8.73%	63596	0.2023	222.98%	3.18	-7.87%	3.3	-2.46%	3.41	-2.11%	3.56	0.03%	0.72%
sz002092	10.42	9.91	10.35	3.5%	1.47%	34.59%	880534	8.9812	226.4%	10.2	47.85%	9.08	16.99%	8.32	9.28%	7.69	5.05%	1.07%
sz002100	9.19	9	9.02	-1.85%	-0.34%	-24.2%	77350	0.7001	13.2%	9.05	-28.29%	12.15	0.73%	11.93	-0.05%	11.9	-0.25%	-0.01%
sz002202	18.13	17.63	17.84	2.35%	-0.15%	34.05%	754345	13.4771	348.03%	17.87	49.57%	15.18	24.79%	14.22	18.06%	13.31	10.27%	1.32%
sz002205	7.15	7.01	7.08	-0.28%	-0.03%	-52.33%	11571	0.0819	11.1%	7.08	-50.76%	13.56	-4.36%	14.09	-2.34%	14.85	-1.09%	-0.65%
sz002207	6.17	6.02	6.1	-1.14%	0.18%	4.36%	16148	0.0983	138.04%	6.09	5.71%	5.93	1.82%	5.87	0.85%	5.85	0.38%	-0.15%
sz002302	7.64	7.55	7.59	0%	-0.16%	-31.46%	28687	0.218	10.56%	7.6	-32.13%	10.94	-0.3%	10.93	-0.5%	11.07	-0.48%	-0.14%
sz002307	4.16	4.09	4.1	-0.97%	-0.2%	-27.94%	69917	0.2872	18.81%	4.11	-30.05%	5.58	-1.91%	5.62	-1.47%	5.69	-1.12%	0.03%
sz002524	9.08	9.02	9.07	0.22%	0.24%	-17.64%	19008	0.1719	13.77%	9.05	-12.7%	10.16	-0.42%	10.23	-0.55%	11.01	-0.8%	-0.35%
sz002700	4.41	4.28	4.39	1.39%	1.11%	-40.1%	26429	0.1147	21.7%	4.34	-39.21%	6.52	-3.95%	6.86	-2.66%	7.33	-1.21%	-0.32%
sz002719	10.95	10.54	10.88	2.74%	1%	-2.4%	17465	0.1881	40.15%	10.77	-8.18%	11.31	0.28%	11.2	0.21%	11.15	-0.06%	0.36%
sz002800	14.51	14.05	14.14	-1.67%	-0.16%	-50.27%	6556	0.0928	11.76%	14.16	-48.48%	25.78	-4.12%	26.96	-1.99%	28.44	-0.8%	0.11%
sz002828	8.07	7.86	8	0.76%	0.59%	-26.08%	24889	0.1979	31.09%	7.95	-28.18%	10.27	-2.64%	10.51	-1.5%	10.82	-0.74%	0.03%
sz300106	10.49	10.27	10.36	-1.52%	0.09%	48.53%	43980	0.4552	228.12%	10.35	53.59%	7.59	9.59%	7.33	7.21%	6.98	4.3%	1.28%
sz300159	4.64	4.52	4.62	-0.22%	1.16%	12.49%	394551	1.802	361.41%	4.57	16.5%	4.31	6.55%	4.2	4.43%	4.11	1.91%	0.6%
sz300313	9.55	9.07	9.4	-0.74%	1.62%	58.2%	52931	0.4896	123.41%	9.25	71.39%	7.24	20.65%	6.55	11.64%	5.94	4.41%	0.79%
sz300588	13.7	12.83	13.66	1.04%	3.78%	26.72%	54150	0.7127	360.59%	13.16	30.72%	11.72	12.45%	11.23	7.7%	10.78	3.32%	1%
sz300603	8.88	8.51	8.72	-0.57%	1.37%	-47.1%	43881	0.3774	48.58%	8.6	-50.86%	13.51	-13.16%	15.04	-7.26%	16.48	-3.74%	-0.66%