光正集团(002524)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.98	6.99	6.9	6.91	-0.86%	-0.14%	-37.8%	34608	0.2395	75.96	6.92	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230927	6.85	7	6.81	6.97	1.9%	0.29%	-37.26%	39519	0.2747	89.33	6.95	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230926	6.95	6.96	6.84	6.84	-2.01%	-0.58%	-38.43%	34568	0.2378	82.32	6.88	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230925	6.92	7.01	6.88	6.98	0.87%	0.29%	-37.17%	36071	0.2511	91.86	6.96	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230922	6.86	6.94	6.8	6.92	0.87%	0.73%	-37.71%	36116	0.248	89.45	6.87	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230921	7.01	7.01	6.86	6.86	-1.44%	-0.58%	-38.25%	32730	0.226	84.7	6.9	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230920	7	7.03	6.93	6.96	-0.85%	-0.14%	-37.35%	29153	0.2032	76.5	6.97	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230919	7.02	7.08	6.96	7.02	0.14%	0%	-36.81%	30736	0.2158	81.33	7.02	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230918	7.01	7.04	6.95	7.01	0%	0.14%	-36.9%	33806	0.2366	90.72	7	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230915	6.96	7.05	6.89	7.01	1.45%	0.29%	-36.9%	53674	0.3751	144.47	6.99	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230914	6.93	6.96	6.88	6.91	0%	-0.14%	-37.8%	34065	0.2357	96.99	6.92	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230913	6.94	6.98	6.85	6.91	-0.43%	0.14%	-37.8%	33293	0.2297	94.38	6.9	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230912	6.93	6.98	6.88	6.94	0.58%	-0.14%	-37.53%	32271	0.2243	84.31	6.95	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230911	6.8	6.94	6.72	6.9	1.77%	0.29%	-37.89%	41744	0.2874	100.35	6.88	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230908	6.71	6.8	6.7	6.78	0.89%	0.44%	-38.97%	25394	0.1713	54.87	6.75	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230907	6.83	6.83	6.72	6.72	-1.18%	-0.74%	-39.51%	29343	0.1987	59.3	6.77	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230906	6.83	6.86	6.77	6.8	-0.44%	-0.15%	-38.79%	27816	0.1895	55.31	6.81	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230905	6.87	6.91	6.82	6.83	-0.73%	-0.29%	-38.52%	23762	0.1628	46.31	6.85	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230904	6.85	6.88	6.81	6.88	0.58%	0.44%	-38.07%	31385	0.215	58.91	6.85	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230901	6.89	6.9	6.81	6.84	-0.44%	0%	-38.43%	30624	0.2096	55.82	6.84	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230831	6.9	6.92	6.84	6.87	-0.43%	0.15%	-38.16%	34927	0.2397	62.69	6.86	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230830	6.83	6.91	6.81	6.9	1.02%	0.44%	-37.89%	64668	0.4443	114.12	6.87	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230829	6.68	6.84	6.66	6.83	2.25%	0.59%	-38.52%	57457	0.3904	55.52	6.79	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230828	6.99	6.99	6.66	6.68	1.98%	-1.04%	-39.87%	76185	0.5144	79.88	6.75	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230825	6.62	6.75	6.53	6.55	-1.06%	-1.5%	-41.04%	57265	0.3806	113.96	6.65	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230824	6.54	6.7	6.47	6.62	1.69%	0.46%	-40.41%	42582	0.2805	82.63	6.59	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230823	6.63	6.65	6.48	6.51	-1.96%	-0.61%	-41.4%	41583	0.2724	76.72	6.55	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230822	6.7	6.74	6.53	6.64	-0.45%	0.3%	-40.23%	43636	0.289	80.49	6.62	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230821	6.73	6.78	6.63	6.67	-0.89%	-0.45%	-39.96%	47753	0.3198	89.75	6.7	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230818	6.81	6.84	6.72	6.73	-1.17%	-0.74%	-39.42%	37074	0.2514	68.9	6.78	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230817	6.76	6.82	6.7	6.81	0.29%	0.59%	-38.7%	42316	0.2863	77.23	6.77	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230816	6.8	6.88	6.78	6.79	-0.29%	-0.59%	-38.88%	53560	0.3659	97.98	6.83	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230815	6.79	6.83	6.72	6.81	0.59%	0.29%	-38.7%	34658	0.2352	63.38	6.79	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230814	6.69	6.79	6.64	6.77	0.45%	0.74%	-39.06%	45428	0.3055	76.52	6.72	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230811	6.78	6.85	6.73	6.74	-0.74%	-0.88%	-39.33%	64687	0.4398	103.2	6.8	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230810	6.7	6.81	6.69	6.79	1.19%	0.3%	-38.88%	65464	0.4429	61.95	6.77	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230809	6.64	6.75	6.6	6.71	1.21%	0.15%	-39.6%	46989	0.3146	43.09	6.7	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230808	6.56	6.66	6.55	6.63	0.45%	0.15%	-40.32%	40074	0.2653	60.62	6.62	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230807	6.64	6.67	6.54	6.6	-0.75%	0.15%	-40.59%	61591	0.4059	90.75	6.59	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230804	6.7	6.76	6.64	6.65	-1.04%	-0.45%	-40.14%	44709	0.2985	67.74	6.68	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230803	6.65	6.74	6.64	6.72	1.05%	0.45%	-39.51%	47266	0.316	67.62	6.69	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230802	6.67	6.7	6.63	6.65	-0.75%	-0.15%	-40.14%	44704	0.2979	62.82	6.66	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230801	6.67	6.81	6.65	6.7	0.45%	-0.59%	-39.69%	62130	0.4187	90.86	6.74	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230731	6.67	6.72	6.58	6.67	0.15%	0.45%	-39.96%	71119	0.4719	109.24	6.64	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230728	6.68	6.73	6.63	6.66	-0.3%	-0.3%	-40.05%	64481	0.4305	104.27	6.68	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230727	6.58	6.72	6.58	6.68	1.37%	0.15%	-39.87%	60261	0.4019	96.26	6.67	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230726	6.5	6.63	6.5	6.59	0.76%	0.15%	-40.68%	46963	0.3089	79.54	6.58	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230725	6.51	6.56	6.46	6.54	0.62%	0.31%	-41.13%	53181	0.3467	91.04	6.52	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230724	6.54	6.55	6.4	6.5	0.15%	0.62%	-41.49%	52963	0.3422	94.73	6.46	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230721	6.33	6.53	6.32	6.49	2.53%	0.46%	-41.58%	89076	0.5757	166.7	6.46	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230720	6.35	6.43	6.33	6.33	0.48%	-0.78%	-43.02%	59422	0.3794	124.37	6.38	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230719	6.3	6.35	6.26	6.3	0%	0%	-43.29%	27961	0.1761	62.77	6.3	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230718	6.33	6.33	6.26	6.3	-0.47%	0.16%	-43.29%	32080	0.2019	73.42	6.29	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230717	6.25	6.33	6.18	6.33	0.8%	0.64%	-43.02%	50222	0.3157	115.44	6.29	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230714	6.43	6.45	6.26	6.28	0.64%	-0.48%	-43.47%	80382	0.5076	198.34	6.31	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230713	6.16	6.26	6.16	6.24	1.13%	0.16%	-43.83%	27609	0.172	76.35	6.23	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230712	6.24	6.24	6.15	6.17	-0.8%	-0.32%	-44.46%	37367	0.2314	59.11	6.19	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230711	6.16	6.22	6.12	6.22	0.65%	0.65%	-44.01%	25536	0.1579	70.43	6.18	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230710	6.13	6.19	6.1	6.18	0.82%	0.16%	-44.37%	26798	0.1653	41.8	6.17	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230707	6.06	6.16	6.05	6.13	0.49%	0.16%	-44.82%	25701	0.1573	39.13	6.12	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230706	6.14	6.15	6.06	6.1	-0.97%	0%	-45.09%	22532	0.1375	53.97	6.1	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230705	6.14	6.22	6.13	6.16	0%	-0.32%	-44.55%	21981	0.1359	31.54	6.18	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230704	6.15	6.22	6.1	6.16	0%	0.16%	-44.55%	30211	0.1858	62.53	6.15	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230703	6.11	6.17	6.1	6.16	0.65%	0.33%	-44.55%	30743	0.1889	61.41	6.14	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230630	6.07	6.14	6.05	6.12	0.82%	0.16%	-44.91%	27685	0.1692	52.73	6.11	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230629	5.98	6.08	5.98	6.07	0.5%	0.17%	-45.36%	23311	0.1412	45.03	6.06	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230628	6.08	6.15	5.96	6.04	-0.33%	0.17%	-45.63%	39336	0.2372	77.08	6.03	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230627	5.9	6.06	5.9	6.06	2.54%	0.66%	-45.45%	39129	0.2354	77.04	6.02	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230626	6.05	6.05	5.88	5.91	-2.31%	-0.51%	-46.8%	40741	0.2419	80.73	5.94	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230621	6.05	6.15	5.94	6.05	0.17%	0.33%	-45.54%	48362	0.2918	101.02	6.03	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230620	6.2	6.23	6.02	6.04	-2.89%	-0.82%	-45.63%	61324	0.3737	136.68	6.09	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230619	6.38	6.38	6.21	6.22	-2.05%	-0.64%	-44.01%	45519	0.285	106.04	6.26	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230616	6.3	6.35	6.25	6.35	0.79%	0.47%	-42.84%	33810	0.2137	82.64	6.32	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230615	6.27	6.31	6.2	6.3	0.64%	0.8%	-43.29%	30200	0.1889	76.34	6.25	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230614	6.3	6.3	6.25	6.26	-0.79%	-0.16%	-43.65%	22730	0.1426	60.14	6.27	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230613	6.27	6.36	6.24	6.31	0.64%	0.16%	-43.2%	26017	0.1639	67.27	6.3	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230612	6.24	6.3	6.13	6.27	0.48%	0.8%	-43.56%	37195	0.2314	88.53	6.22	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230609	6.22	6.29	6.18	6.24	-0.32%	0.16%	-43.83%	32302	0.2011	77.7	6.23	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230608	6.25	6.27	6.21	6.26	0.16%	0.32%	-43.65%	28378	0.1771	65.62	6.24	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230607	6.32	6.32	6.23	6.25	-0.48%	-0.32%	-43.74%	29360	0.184	55.09	6.27	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230606	6.46	6.47	6.27	6.28	-3.09%	-1.1%	-43.47%	57176	0.3629	104.83	6.35	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230605	6.52	6.52	6.43	6.48	-0.61%	0.31%	-41.67%	33733	0.218	63.84	6.46	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230602	6.49	6.53	6.43	6.52	0.77%	0.62%	-41.31%	32506	0.2108	61.69	6.48	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230601	6.47	6.54	6.38	6.47	-0.31%	0.15%	-41.76%	37700	0.2437	38.06	6.46	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230531	6.44	6.52	6.41	6.49	0.46%	0.15%	-41.58%	33166	0.2148	35.05	6.48	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230530	6.52	6.55	6.33	6.46	-1.22%	0.62%	-41.85%	52295	0.3359	82.73	6.42	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230529	6.51	6.57	6.5	6.54	0.62%	0.15%	-41.13%	31037	0.2027	46.63	6.53	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230526	6.57	6.58	6.43	6.5	-0.46%	0.31%	-41.49%	45777	0.2968	65.79	6.48	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230525	6.84	6.85	6.44	6.53	-4.25%	-0.91%	-41.22%	119837	0.7892	170.21	6.59	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230524	6.9	6.9	6.78	6.82	-1.3%	0%	-38.61%	44441	0.3033	70.79	6.82	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230523	6.97	7.05	6.9	6.91	-0.86%	-1%	-37.8%	46139	0.3222	71.24	6.98	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230522	6.96	6.99	6.92	6.97	-0.14%	0.14%	-37.26%	29987	0.2086	43.03	6.96	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230519	6.92	6.99	6.88	6.98	0.29%	0.58%	-37.17%	55486	0.3852	74.17	6.94	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230518	6.93	6.97	6.88	6.96	0.29%	0.43%	-37.35%	47766	0.3311	55.57	6.93	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230517	6.98	6.98	6.83	6.94	-0.86%	0.58%	-37.53%	76345	0.5268	70.95	6.9	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230516	6.88	7.06	6.86	7	1.16%	0.29%	-36.99%	89274	0.6235	71.11	6.98	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230515	6.82	6.92	6.79	6.92	1.76%	0.73%	-37.71%	54007	0.3711	41.69	6.87	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230510	6.82	6.9	6.77	6.9	0.88%	0.73%	-37.89%	63897	0.4374	37.37	6.85	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230509	6.94	6.95	6.83	6.84	-1.44%	-0.44%	-38.43%	65592	0.4506	49.13	6.87	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230508	6.97	7.05	6.84	6.94	-0.86%	0.29%	-37.53%	76860	0.532	57.07	6.92	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230505	7.15	7.23	6.96	7	-2.78%	-0.71%	-36.99%	91961	0.6482	69.75	7.05	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230504	7.15	7.22	7.12	7.2	-0.14%	0.42%	-35.19%	77743	0.5578	59.12	7.17	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230428	7.2	7.28	7.18	7.21	-1.1%	0%	-35.1%	159252	1.1488	116.57	7.21	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230427	7.1	7.46	7.05	7.29	-0.41%	0.55%	-34.38%	254238	1.8441	194.8	7.25	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230426	6.84	7.55	6.84	7.32	6.24%	2.09%	-34.11%	261542	1.8745	222.1	7.17	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230425	6.81	6.98	6.78	6.89	1.17%	0.44%	-37.98%	108401	0.7437	96.7	6.86	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230424	6.8	6.87	6.75	6.81	0.44%	0.15%	-38.7%	61655	0.4194	48.32	6.8	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230421	6.95	6.98	6.77	6.78	-3%	-1.31%	-38.97%	93273	0.6408	63.88	6.87	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230420	7.09	7.09	6.92	6.99	-1.83%	0%	-37.08%	86751	0.6061	56.39	6.99	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230419	7.11	7.16	7.07	7.12	0.14%	0.14%	-35.91%	70836	0.5039	46.17	7.11	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230418	7.22	7.25	7.1	7.11	-2.07%	-0.42%	-36%	108136	0.7718	66.67	7.14	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230417	7.41	7.41	7.21	7.26	-2.16%	-0.41%	-34.65%	129400	0.9427	76.71	7.29	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230414	7.39	7.52	7.35	7.42	0.41%	0%	-33.21%	103157	0.7655	57.76	7.42	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230413	7.42	7.45	7.31	7.39	-0.4%	0%	-33.48%	109070	0.8059	48.11	7.39	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230412	7.5	7.51	7.3	7.42	-1.72%	0.27%	-33.21%	150834	1.1158	56.58	7.4	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230411	7.5	7.76	7.5	7.55	0%	-0.79%	-32.04%	225825	1.719	88.67	7.61	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230410	7.45	7.65	7.43	7.55	1.89%	0.4%	-32.04%	232704	1.7493	96.67	7.52	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230407	7.4	7.55	7.4	7.41	0.14%	-0.54%	-33.3%	182605	1.3613	80.85	7.45	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230406	7.42	7.42	7.34	7.4	-0.54%	0.41%	-33.39%	104241	0.7687	48.04	7.37	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230404	7.45	7.48	7.33	7.44	-0.4%	0.68%	-33.03%	156675	1.1571	73.76	7.39	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230403	7.38	7.47	7.33	7.47	0.67%	0.81%	-32.76%	200311	1.485	99.02	7.41	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230331	7.35	7.47	7.3	7.42	0.13%	0.27%	-33.21%	262503	1.9436	136.98	7.4	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230330	7.5	7.59	7.27	7.41	-4.88%	-0.67%	-33.3%	569242	4.2462	328.48	7.46	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230329	7.04	7.79	6.96	7.79	10.03%	1.7%	-29.88%	493483	3.7782	366.52	7.66	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230328	6.98	7.17	6.96	7.08	1%	0.28%	-36.27%	110717	0.7813	104.26	7.06	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230327	7.08	7.11	7.01	7.01	-0.71%	-0.57%	-36.9%	60269	0.4246	60.01	7.05	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230324	7.13	7.17	7.02	7.06	-0.84%	0%	-36.45%	69743	0.4927	68.75	7.06	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230323	7.1	7.18	7.04	7.12	0.85%	0.14%	-35.91%	72847	0.5182	55.52	7.11	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230322	7.1	7.16	7.03	7.06	-0.42%	-0.28%	-36.45%	64067	0.4535	64.06	7.08	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230321	7.02	7.11	6.99	7.09	1%	0.42%	-36.18%	66481	0.4691	68.02	7.06	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230320	6.99	7.14	6.81	7.02	0.43%	1.01%	-36.81%	96329	0.6699	93.91	6.95	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230317	7.09	7.16	6.97	6.99	-0.71%	-0.57%	-37.08%	95768	0.6737	99.21	7.03	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230316	7.12	7.39	7.02	7.04	-1.12%	-2.63%	-36.63%	225534	1.6296	253.43	7.23	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230315	6.81	7.13	6.81	7.12	4.86%	1.71%	-35.91%	136542	0.9558	181.92	7	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230314	6.85	6.93	6.75	6.79	-1.16%	-0.44%	-38.88%	52196	0.356	75.86	6.82	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230313	7	7.02	6.82	6.87	-2.55%	-0.43%	-38.16%	77003	0.5313	112.75	6.9	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230310	6.93	7.08	6.86	7.05	1.44%	1.15%	-36.54%	83975	0.5852	127.43	6.97	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230309	6.94	7	6.88	6.95	-0.29%	0.29%	-37.44%	51485	0.3568	80.2	6.93	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230308	6.96	6.99	6.92	6.97	0%	0.14%	-37.26%	40098	0.2789	57.42	6.96	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230307	7.1	7.19	6.95	6.97	-1.69%	-1.55%	-37.26%	96572	0.684	130.34	7.08	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230306	7.03	7.11	7.01	7.09	0.42%	0.28%	-36.18%	46639	0.3298	64.21	7.07	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230303	7.07	7.12	7.01	7.06	0.28%	0%	-36.45%	45476	0.3212	58.64	7.06	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230302	7.12	7.13	7.02	7.04	-0.98%	-0.14%	-36.63%	65386	0.4612	80.04	7.05	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230301	7.13	7.15	7.06	7.11	-0.14%	0.28%	-36%	53911	0.3821	62.48	7.09	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230228	7.04	7.12	7.02	7.12	1.42%	0.56%	-35.91%	54589	0.3863	60.59	7.08	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230227	7.09	7.1	7	7.02	-1.13%	-0.14%	-36.81%	57750	0.4061	57.26	7.03	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230224	7.15	7.16	7.06	7.1	-0.7%	0%	-36.09%	62903	0.4466	55.76	7.1	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230223	7.3	7.31	7.12	7.15	-1.52%	-0.69%	-35.64%	105787	0.7613	92.68	7.2	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230222	7.26	7.4	7.2	7.26	-0.27%	-0.27%	-34.65%	90132	0.6559	81.81	7.28	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230221	7.31	7.35	7.21	7.28	-0.41%	0%	-34.47%	79343	0.5773	71.84	7.28	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230220	7.32	7.34	7.16	7.31	0%	1.25%	-34.2%	87414	0.6315	76.22	7.22	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230217	7.35	7.44	7.3	7.31	0%	-0.81%	-34.2%	78086	0.5756	70.26	7.37	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230216	7.49	7.55	7.25	7.31	-2.14%	-1.62%	-34.2%	100347	0.7459	87.61	7.43	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230215	7.5	7.58	7.45	7.47	-0.66%	-0.53%	-32.76%	85167	0.6392	70.9	7.51	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230214	7.56	7.66	7.42	7.52	1.08%	-0.13%	-32.31%	141002	1.0621	116.06	7.53	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230213	7.21	7.44	7.21	7.44	2.76%	0.81%	-33.03%	171246	1.2645	129.3	7.38	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230210	7.26	7.33	7.18	7.24	-0.55%	-0.14%	-34.83%	85196	0.618	64.99	7.25	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230209	7.23	7.29	7.22	7.28	0.14%	0.28%	-34.47%	72997	0.5297	54.28	7.26	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230208	7.25	7.39	7.23	7.27	0%	-0.27%	-34.56%	85244	0.6212	59.87	7.29	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230207	7.28	7.43	7.23	7.27	0%	-0.41%	-34.56%	94358	0.6892	65.41	7.3	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230206	7.31	7.4	7.26	7.27	-1.22%	-0.55%	-34.56%	76938	0.5622	53.26	7.31	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230203	7.45	7.57	7.28	7.36	-1.08%	-0.54%	-33.75%	116401	0.8608	73.54	7.4	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230202	7.31	7.59	7.26	7.44	1.64%	-0.4%	-33.03%	170554	1.2737	98.43	7.47	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230201	7.3	7.32	7.21	7.32	0.69%	0.69%	-34.11%	102516	0.7448	60.95	7.27	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230131	7.36	7.4	7.06	7.27	-3.32%	0.28%	-34.56%	232324	1.685	138.54	7.25	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230130	7.65	7.66	7.5	7.52	-0.79%	-0.27%	-32.31%	132193	0.9964	87.71	7.54	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230120	7.59	7.75	7.55	7.58	-0.79%	-0.52%	-31.77%	113559	0.8651	77.83	7.62	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230119	7.47	7.78	7.42	7.64	2.55%	0.53%	-31.23%	155557	1.1823	83.17	7.6	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230118	7.6	7.6	7.42	7.45	-1.59%	-0.53%	-32.94%	111771	0.8369	69.79	7.49	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230117	7.7	7.72	7.53	7.57	-1.69%	-0.53%	-31.86%	114919	0.874	72.1	7.61	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230116	7.57	7.77	7.53	7.7	1.05%	0.26%	-30.69%	226707	1.7418	139.79	7.68	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230113	7.32	7.7	7.29	7.62	4.81%	0.79%	-31.41%	286199	2.1623	189.77	7.56	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230112	7.33	7.38	7.23	7.27	-1.49%	-0.27%	-34.56%	81686	0.5954	59.57	7.29	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230111	7.45	7.53	7.32	7.38	-0.27%	-0.54%	-33.57%	99480	0.7377	70.7	7.42	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230110	7.34	7.55	7.27	7.4	0.82%	0%	-33.39%	126348	0.9356	87.52	7.4	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230109	7.35	7.4	7.25	7.34	-0.14%	0.41%	-33.93%	111435	0.8144	80.02	7.31	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230106	7.54	7.59	7.34	7.35	-3.03%	-1.08%	-33.84%	169989	1.2635	125.32	7.43	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230105	7.39	7.71	7.31	7.58	2.43%	0.53%	-31.77%	223273	1.6833	171.12	7.54	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230104	7.29	7.42	7.25	7.4	1.51%	0.54%	-33.39%	131759	0.9693	113.94	7.36	0%	10.23	0%	10.3	0%	11.11	0%	0%
20230103	7.14	7.47	7.11	7.29	2.1%	-0.14%	-34.38%	164767	1.2025	149.23	7.3	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221230	7.02	7.15	6.97	7.14	0.99%	0.85%	-35.73%	93644	0.6627	61.1	7.08	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221229	6.98	7.2	6.96	7.07	0.43%	-0.14%	-36.36%	106407	0.7536	92.37	7.08	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221228	7	7.21	6.96	7.04	-0.14%	-1.12%	-36.63%	144167	1.027	123.2	7.12	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221227	6.91	7.18	6.74	7.05	2.03%	1%	-36.54%	142142	0.9915	116.99	6.98	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221226	6.86	6.94	6.8	6.91	0.29%	0.58%	-37.8%	57620	0.3959	49.59	6.87	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221223	6.71	7.02	6.7	6.89	0.58%	0%	-37.98%	103622	0.7137	88.64	6.89	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221222	6.74	7.25	6.69	6.85	2.39%	-1.15%	-38.34%	145818	1.0108	127.74	6.93	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221221	6.75	6.82	6.67	6.69	-1.18%	-0.59%	-39.78%	51151	0.3443	44.64	6.73	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221220	6.85	6.94	6.7	6.77	-2.03%	0%	-39.06%	75498	0.5112	60.47	6.77	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221219	7.1	7.13	6.84	6.91	-2.95%	-0.29%	-37.8%	97759	0.6777	76.3	6.93	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221216	7.1	7.17	6.85	7.12	-1.52%	1.42%	-35.91%	172722	1.2118	134.2	7.02	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221215	7.35	7.47	7.2	7.23	-2.3%	-0.69%	-34.92%	122996	0.8955	105.48	7.28	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221214	7.24	7.42	7.15	7.4	2.21%	1.09%	-33.39%	155220	1.1357	72.27	7.32	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221213	7.3	7.32	7.16	7.24	-0.28%	0.28%	-34.83%	65555	0.4735	54.77	7.22	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221212	7.22	7.33	7.19	7.26	0.55%	0%	-34.65%	62305	0.4526	47.91	7.26	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221209	7.33	7.33	7.15	7.22	-0.96%	-0.14%	-35.01%	76199	0.5508	56.74	7.23	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221208	7.44	7.54	7.26	7.29	-2.41%	-0.55%	-34.38%	107259	0.7866	80.49	7.33	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221207	7.26	7.48	7.13	7.47	1.91%	1.36%	-32.76%	142251	1.0483	106.68	7.37	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221206	7.48	7.5	7.28	7.33	-2.14%	-0.68%	-34.02%	118414	0.8741	89.13	7.38	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221205	7.45	7.53	7.41	7.49	0.81%	0.13%	-32.58%	93703	0.7011	68.83	7.48	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221202	7.46	7.51	7.38	7.43	-0.67%	-0.13%	-33.12%	81619	0.6075	58.52	7.44	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221201	7.55	7.58	7.44	7.48	1.08%	-0.13%	-32.67%	114416	0.8575	78.83	7.49	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221130	7.52	7.63	7.35	7.4	-2.12%	-0.94%	-33.39%	124384	0.9289	84.62	7.47	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221129	7.26	7.57	7.24	7.56	4.13%	1.2%	-31.95%	168533	1.2584	106.17	7.47	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221128	7.33	7.47	7.22	7.26	-2.02%	-0.55%	-34.65%	100213	0.7316	61.04	7.3	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221125	7.4	7.49	7.33	7.41	-1.07%	0.14%	-33.3%	84383	0.6242	47.71	7.4	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221124	7.35	7.51	7.32	7.49	1.9%	0.94%	-32.58%	114950	0.8529	55.37	7.42	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221123	7.52	7.54	7.23	7.35	-1.74%	0.27%	-33.84%	132570	0.9715	58.1	7.33	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221122	7.69	7.79	7.42	7.48	-2.73%	-1.06%	-32.67%	157899	1.1937	67.02	7.56	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221121	7.76	7.8	7.57	7.69	-1.54%	0.13%	-30.78%	137440	1.055	51.97	7.68	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221118	7.84	8.06	7.78	7.81	-0.38%	-1.14%	-29.7%	151914	1.1996	56.7	7.9	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221117	7.86	8.02	7.73	7.84	-1.01%	0%	-29.43%	160869	1.2607	54.2	7.84	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221116	7.83	8.1	7.79	7.92	0.51%	-0.5%	-28.71%	239111	1.9037	79.24	7.96	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221115	7.8	7.9	7.68	7.88	0.25%	1.03%	-29.07%	181335	1.4151	55.76	7.8	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221114	7.88	7.99	7.66	7.86	-0.25%	-0.25%	-29.25%	228766	1.8038	65.21	7.88	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221111	8.06	8.15	7.7	7.88	-1.25%	-0.76%	-29.07%	367444	2.9191	105.26	7.94	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221110	8.01	8.21	7.89	7.98	-1.72%	-1.12%	-28.17%	269661	2.1771	82.47	8.07	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221109	7.93	8.2	7.88	8.12	1%	0.87%	-26.91%	263931	2.1259	81.83	8.05	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221108	7.87	8.47	7.71	8.04	3.34%	-0.99%	-27.63%	469509	3.814	143.18	8.12	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221107	7.78	7.89	7.69	7.78	-0.89%	0.26%	-29.97%	244399	1.8971	76.2	7.76	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221104	7.79	8.03	7.61	7.85	2.35%	0.9%	-29.34%	423041	3.292	130.15	7.78	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221103	7.65	7.77	7.51	7.67	-0.52%	0.26%	-30.96%	263492	2.015	79.89	7.65	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221102	7.66	7.82	7.44	7.71	0.92%	0.52%	-30.6%	427460	3.2767	115.46	7.67	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221101	7.68	7.72	7.43	7.64	3.8%	0.79%	-31.23%	488250	3.7017	139.3	7.58	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221031	6.79	7.36	6.79	7.36	10.01%	1.8%	-33.75%	263634	1.906	75.79	7.23	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221028	7.07	7.1	6.57	6.69	-6.82%	-1.62%	-39.78%	235883	1.6034	62.85	6.8	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221027	7.22	7.28	7.06	7.18	-2.31%	0.7%	-35.37%	246227	1.7566	63.68	7.13	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221026	6.98	7.58	6.93	7.35	3.67%	-0.54%	-33.84%	378715	2.7979	98.24	7.39	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221025	7.22	7.45	6.89	7.09	-2.07%	-0.56%	-36.18%	285473	2.0363	75.16	7.13	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221024	7.37	7.53	7.24	7.24	-0.82%	-1.63%	-34.83%	313148	2.3036	87.78	7.36	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221021	7.27	7.55	7.25	7.3	-2.41%	-0.95%	-34.29%	440499	3.2456	127.82	7.37	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221020	7.06	7.81	7.02	7.48	5.35%	-1.45%	-32.67%	682174	5.1782	219.39	7.59	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221019	7.25	7.25	7.1	7.1	-2.61%	-0.7%	-36.09%	211773	1.5135	74.74	7.15	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221018	7.24	7.39	7.11	7.29	0.69%	0.28%	-34.38%	313732	2.2811	108.9	7.27	0%	10.23	0%	10.3	0%	11.11	0%	0%
20221017	7.2	7.35	7.12	7.24	0.28%	0%	-34.83%	312080	2.2593	104.31	7.24	0%	10.23	0%	10.3	0%	11.11	0%	0%
20220721	7.03	7.13	6.95	6.96	-2.38%	-0.57%	-37.35%	125311	0.8777	26.47	7	-32.43%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220720	6.84	7.15	6.69	7.13	4.7%	1.71%	-35.82%	253512	1.776	53.55	7.01	-32.34%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220719	6.8	6.91	6.74	6.81	-0.15%	0.15%	-38.7%	108894	0.7407	22.33	6.8	-34.36%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220718	6.69	6.9	6.65	6.82	-1.16%	0.59%	-38.61%	175438	1.189	35.85	6.78	-34.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220715	6.8	7.18	6.63	6.9	1.17%	0%	-37.89%	347237	2.3957	72.24	6.9	-33.4%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220714	6.2	6.82	6.19	6.82	10%	1.49%	-38.61%	117429	0.7887	23.78	6.72	-35.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220713	6.16	6.22	6.15	6.2	0.65%	0.16%	-44.19%	22681	0.1403	4.23	6.19	-40.25%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220712	6.32	6.33	6.15	6.16	-3.14%	-0.81%	-44.55%	43636	0.271	8.17	6.21	-40.06%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220711	6.45	6.52	6.32	6.36	-1.4%	-0.47%	-42.75%	36288	0.2318	6.99	6.39	-38.32%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220708	6.44	6.52	6.39	6.45	0.31%	-0.15%	-41.94%	36473	0.2355	7.1	6.46	-37.64%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220707	6.53	6.54	6.39	6.43	-1.08%	0%	-42.12%	35339	0.2274	6.86	6.43	-37.93%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220706	6.6	6.66	6.45	6.5	-2.11%	-0.46%	-41.49%	49288	0.3218	9.7	6.53	-36.97%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220705	6.84	6.84	6.57	6.64	-2.64%	-0.45%	-40.23%	78160	0.5211	15.71	6.67	-35.62%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220704	6.66	6.85	6.64	6.82	2.87%	0.74%	-38.61%	93728	0.6349	19.14	6.77	-34.65%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220701	6.64	6.77	6.59	6.63	-1.49%	-0.45%	-40.32%	88116	0.5867	17.69	6.66	-35.71%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220630	6.65	6.98	6.64	6.73	1.36%	-0.74%	-39.42%	176888	1.2	36.18	6.78	-34.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220629	6.4	6.99	6.36	6.64	3.75%	-0.15%	-40.23%	206381	1.3723	41.38	6.65	-35.81%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220628	6.38	6.46	6.32	6.4	1.43%	0.16%	-42.39%	68959	0.4407	13.29	6.39	-38.32%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220627	6.33	6.42	6.3	6.31	0%	-0.63%	-43.2%	58743	0.3732	11.25	6.35	-38.71%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220624	6.29	6.34	6.25	6.31	0.48%	0.16%	-43.2%	48386	0.3046	9.18	6.3	-39.19%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220623	6.3	6.31	6.21	6.28	0.32%	0.32%	-43.47%	51393	0.3216	9.7	6.26	-39.58%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220622	6.27	6.41	6.18	6.26	-0.63%	-0.63%	-43.65%	73084	0.4605	13.89	6.3	-39.19%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220621	6.41	6.42	6.24	6.3	-1.41%	-0.32%	-43.29%	69908	0.4416	13.32	6.32	-39%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220620	6.58	6.58	6.31	6.39	-2.89%	-0.31%	-42.48%	162470	1.0415	31.41	6.41	-38.13%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220617	6.06	6.68	5.92	6.58	8.22%	4.28%	-40.77%	195683	1.2354	37.25	6.31	-39.09%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220616	6.01	6.12	6	6.08	1.33%	0.16%	-45.27%	44836	0.272	8.2	6.07	-41.41%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220615	6.01	6.12	5.98	6	-0.17%	-0.99%	-45.99%	43938	0.2662	8.03	6.06	-41.51%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220614	6.01	6.03	5.84	6.01	-0.99%	1.18%	-45.9%	45959	0.2731	8.24	5.94	-42.66%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220613	6.03	6.13	6.01	6.07	-0.33%	0.17%	-45.36%	32337	0.196	5.91	6.06	-41.51%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220610	6.06	6.13	6.02	6.09	0%	0%	-45.18%	31091	0.1894	5.71	6.09	-41.22%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220609	6.16	6.2	6.05	6.09	-1.77%	-0.33%	-45.18%	37521	0.2293	6.91	6.11	-41.02%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220608	6.11	6.31	6.1	6.2	1.14%	0.16%	-44.19%	55623	0.3442	10.38	6.19	-40.25%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220607	6.12	6.18	6.09	6.13	0.16%	0%	-44.82%	31151	0.191	5.76	6.13	-40.83%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220606	6.06	6.14	6.06	6.12	0.16%	0.33%	-44.91%	45737	0.2792	8.42	6.1	-41.12%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220602	6.2	6.22	6.08	6.11	-1.77%	-0.16%	-45%	38806	0.2376	7.16	6.12	-40.93%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220601	6.09	6.25	6.06	6.22	1.47%	0.48%	-44.01%	50220	0.3109	9.37	6.19	-40.25%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220531	6.09	6.16	6.01	6.13	0.82%	0.66%	-44.82%	35455	0.2158	6.51	6.09	-41.22%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220530	6.08	6.1	6.02	6.08	0.5%	0.16%	-45.27%	26118	0.1585	4.78	6.07	-41.41%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220527	6.11	6.14	5.98	6.05	-0.33%	0%	-45.54%	24609	0.1488	4.49	6.05	-41.6%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220526	6.05	6.13	5.9	6.07	1%	0.66%	-45.36%	29569	0.1784	5.38	6.03	-41.8%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220525	5.9	6.04	5.87	6.01	2.04%	0.5%	-45.9%	32062	0.1916	5.78	5.98	-42.28%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220524	6.28	6.28	5.87	5.89	-5.76%	-2.97%	-46.98%	71776	0.4359	13.14	6.07	-41.41%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220523	6.1	6.29	6.08	6.25	0.81%	0.48%	-43.74%	53486	0.3326	10.03	6.22	-39.96%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220520	6.36	6.4	6.15	6.2	-1.74%	-0.64%	-44.19%	83307	0.5198	15.67	6.24	-39.77%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220519	6.44	6.54	6.24	6.31	-6.79%	-0.63%	-43.2%	171164	1.0865	32.76	6.35	-38.71%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220518	6.5	6.95	6.49	6.77	7.12%	-1.31%	-39.06%	241510	1.6563	49.94	6.86	-33.78%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220517	6.44	6.45	6.3	6.32	-1.56%	-0.16%	-43.11%	24478	0.155	4.67	6.33	-38.9%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220516	6.53	6.63	6.42	6.42	0.31%	-1.23%	-42.21%	45938	0.2987	9.01	6.5	-37.26%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220513	6.41	6.46	6.31	6.4	0.31%	0.31%	-42.39%	22134	0.1413	4.26	6.38	-38.42%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220512	6.36	6.45	6.29	6.38	0.79%	0.16%	-42.57%	20865	0.133	4.01	6.37	-38.51%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220511	6.32	6.52	6.31	6.33	0.16%	-1.56%	-43.02%	34550	0.222	6.69	6.43	-37.93%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220510	6.18	6.34	6.11	6.32	1.28%	0.96%	-43.11%	29123	0.1823	5.5	6.26	-39.58%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220509	6.24	6.37	6.21	6.24	0%	-0.64%	-43.83%	27040	0.1698	5.12	6.28	-39.38%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220506	6.25	6.3	6.02	6.24	1.3%	0.97%	-43.83%	40328	0.2491	7.51	6.18	-40.35%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220505	5.97	6.22	5.87	6.16	3.36%	0.98%	-44.55%	35032	0.2138	6.45	6.1	-41.12%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220429	5.82	6	5.75	5.96	3.65%	1.02%	-46.35%	32596	0.1924	5.8	5.9	-43.05%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220428	5.82	5.82	5.62	5.75	-1.2%	0.52%	-48.24%	33754	0.1931	5.82	5.72	-44.79%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220427	5.66	5.82	5.48	5.82	2.83%	3.19%	-47.61%	41535	0.2343	7.07	5.64	-45.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220426	5.92	5.97	5.65	5.66	-4.39%	-3.08%	-49.05%	39592	0.2313	6.97	5.84	-43.63%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220425	6.24	6.32	5.84	5.92	-6.48%	-2.63%	-46.71%	54336	0.3305	9.97	6.08	-41.31%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220422	6.27	6.42	6.18	6.33	-0.63%	0.32%	-43.02%	30213	0.1905	5.74	6.31	-39.09%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220421	6.64	6.69	6.33	6.37	-4.21%	-1.7%	-42.66%	39555	0.2563	7.73	6.48	-37.45%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220420	6.65	6.82	6.6	6.65	0.15%	-1.04%	-40.14%	31479	0.2115	6.38	6.72	-35.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220419	6.7	6.74	6.55	6.64	-0.9%	0.15%	-40.23%	29605	0.1962	5.92	6.63	-36%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220418	6.78	6.78	6.55	6.7	-1.33%	0.6%	-39.69%	25952	0.1729	5.21	6.66	-35.71%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220415	7.04	7.04	6.7	6.79	-4.9%	-0.88%	-38.88%	59633	0.4082	12.31	6.85	-33.88%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220414	7	7.27	7	7.14	1.56%	-0.28%	-35.73%	30393	0.2177	6.56	7.16	-30.89%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220413	7.06	7.15	6.92	7.03	-0.42%	0.29%	-36.72%	34767	0.2438	7.35	7.01	-32.34%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220412	6.85	7.08	6.79	7.06	2.17%	1.58%	-36.45%	29731	0.2065	6.23	6.95	-32.92%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220411	7.2	7.25	6.83	6.91	-4.56%	-1.71%	-37.8%	45573	0.3203	9.66	7.03	-32.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220408	7.66	7.66	7.15	7.24	-4.36%	-0.14%	-34.83%	62611	0.4537	13.68	7.25	-30.02%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220401	7.84	7.9	7.66	7.68	-3.4%	-0.65%	-30.87%	74828	0.5784	17.44	7.73	-25.39%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220331	7.71	8.22	7.62	7.95	4.06%	-0.25%	-28.44%	155273	1.2371	37.3	7.97	-23.07%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220330	7.53	7.96	7.4	7.64	2%	0%	-31.23%	68788	0.5256	15.85	7.64	-26.25%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220329	7.6	7.66	7.48	7.49	-1.71%	-0.66%	-32.58%	26165	0.1973	5.95	7.54	-27.22%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220328	7.59	7.75	7.45	7.62	0%	0.4%	-31.41%	27451	0.2084	6.28	7.59	-26.74%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220325	7.7	7.78	7.6	7.62	-0.91%	-0.52%	-31.41%	21723	0.1665	5.02	7.66	-26.06%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220324	7.65	7.72	7.55	7.69	0.39%	0.39%	-30.78%	29789	0.2283	6.88	7.66	-26.06%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220323	7.62	7.77	7.61	7.66	0.26%	-0.39%	-31.05%	32155	0.2474	7.46	7.69	-25.77%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220322	7.66	7.73	7.55	7.64	-1.16%	0.26%	-31.23%	30966	0.236	7.12	7.62	-26.45%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220321	7.43	7.73	7.43	7.73	4.46%	1.58%	-30.42%	54748	0.4169	12.57	7.61	-26.54%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220318	7.42	7.49	7.35	7.4	-0.13%	-0.13%	-33.39%	25245	0.187	5.64	7.41	-28.47%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220317	7.14	7.49	7.14	7.41	3.93%	0%	-33.3%	58768	0.4354	13.13	7.41	-28.47%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220316	7.15	7.27	6.78	7.13	0.85%	2%	-35.82%	53665	0.3753	11.32	6.99	-32.53%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220315	7.45	7.58	7.05	7.07	-7.1%	-2.88%	-36.36%	56367	0.4106	12.38	7.28	-29.73%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220311	7.66	7.83	7.61	7.81	0.9%	1.03%	-29.7%	28988	0.224	6.75	7.73	-25.39%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220310	7.62	7.78	7.61	7.74	3.75%	0.39%	-30.33%	34824	0.2686	8.1	7.71	-25.58%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220309	7.7	7.76	7.15	7.46	-3.24%	-0.27%	-32.85%	47797	0.3576	10.78	7.48	-27.8%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220308	8.05	8.05	7.6	7.71	-3.87%	-1.03%	-30.6%	52961	0.4124	12.44	7.79	-24.81%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220307	7.96	8.2	7.82	8.02	0%	0.63%	-27.81%	52952	0.4221	12.73	7.97	-23.07%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220304	8.01	8.15	8	8.02	0.25%	-0.62%	-27.81%	32324	0.2607	7.86	8.07	-22.1%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220303	8.03	8.1	8	8	-0.37%	-0.37%	-27.99%	21906	0.176	5.31	8.03	-22.49%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220302	7.91	8.06	7.91	8.03	0.75%	0.25%	-27.72%	27040	0.2165	6.53	8.01	-22.68%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220301	7.99	8.04	7.94	7.97	-0.62%	0%	-28.26%	23537	0.1875	5.65	7.97	-23.07%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220228	8.05	8.13	7.93	8.02	-1.35%	0.25%	-27.81%	27916	0.2233	6.73	8	-22.78%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220225	7.98	8.21	7.96	8.13	2.01%	0.12%	-26.82%	46900	0.3807	11.48	8.12	-21.62%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220224	8	8.42	7.9	7.97	-1.48%	-1.73%	-28.26%	68122	0.5522	16.65	8.11	-21.72%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220223	7.94	8.13	7.94	8.09	2.02%	0.87%	-27.18%	40541	0.3251	9.8	8.02	-22.59%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220222	8.05	8.05	7.9	7.93	-1.49%	-0.13%	-28.62%	28091	0.223	6.72	7.94	-23.36%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220221	7.9	8.06	7.86	8.05	1.64%	0.88%	-27.54%	37266	0.2974	8.97	7.98	-22.97%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220218	7.87	7.92	7.8	7.92	0.13%	0.76%	-28.71%	17929	0.141	4.25	7.86	-24.13%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220217	7.95	7.97	7.88	7.91	-0.75%	-0.13%	-28.8%	22606	0.179	5.4	7.92	-23.55%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220216	7.95	7.99	7.86	7.97	0.25%	0.5%	-28.26%	29388	0.2331	7.03	7.93	-23.46%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220215	7.81	8.03	7.78	7.95	2.05%	0.38%	-28.44%	40699	0.3225	9.72	7.92	-23.55%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220214	7.7	7.85	7.69	7.79	0.52%	0%	-29.88%	23532	0.1832	5.52	7.79	-24.81%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220211	7.91	7.91	7.72	7.75	-2.02%	-0.39%	-30.24%	29083	0.2263	6.82	7.78	-24.9%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220210	7.94	7.98	7.86	7.91	-0.75%	0%	-28.8%	23556	0.1864	5.62	7.91	-23.65%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20220209	7.93	8.01	7.86	7.97	0.76%	0.13%	-28.26%	27486	0.2188	6.6	7.96	-23.17%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211203	9.1	9.12	9.02	9.05	-0.22%	-0.11%	-18.54%	39740	0.36	10.86	9.06	-12.55%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211202	9.13	9.2	9.06	9.07	-1.09%	-0.44%	-18.36%	40307	0.3673	11.08	9.11	-12.07%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211201	9.2	9.2	9.03	9.17	-0.43%	0.55%	-17.46%	47009	0.4286	12.92	9.12	-11.97%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211130	9.13	9.26	9.13	9.21	0.88%	0.22%	-17.1%	35253	0.3239	9.77	9.19	-11.29%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211129	9.15	9.29	9.1	9.13	-1.51%	-0.54%	-17.82%	41312	0.3791	11.43	9.18	-11.39%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211126	9.5	9.56	9.26	9.27	-2.22%	-0.75%	-16.56%	55588	0.5194	15.66	9.34	-9.85%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211125	9.3	9.55	9.27	9.48	2.38%	0.21%	-14.67%	77700	0.7353	22.17	9.46	-8.69%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211124	9.27	9.33	9.21	9.26	-0.32%	0.11%	-16.65%	38114	0.3526	10.63	9.25	-10.71%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211123	9.28	9.35	9.26	9.29	-0.21%	0%	-16.38%	30053	0.2792	8.42	9.29	-10.33%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211122	9.33	9.35	9.23	9.31	-0.21%	0.32%	-16.2%	39797	0.3695	11.14	9.28	-10.42%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211119	9.35	9.38	9.25	9.33	-0.21%	0.21%	-16.02%	39953	0.3718	11.21	9.31	-10.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211118	9.61	9.61	9.32	9.35	-2.71%	-0.64%	-15.84%	52434	0.4935	14.88	9.41	-9.17%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211117	9.61	9.78	9.51	9.61	-0.41%	-0.31%	-13.5%	69361	0.6689	20.17	9.64	-6.95%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211116	9.59	9.74	9.52	9.65	1.05%	-0.1%	-13.14%	60364	0.5833	17.59	9.66	-6.76%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211115	9.28	9.6	9.26	9.55	2.03%	0.42%	-14.04%	57221	0.544	16.4	9.51	-8.2%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211112	9.32	9.4	9.25	9.36	0.21%	0.32%	-15.75%	30308	0.2828	8.53	9.33	-9.94%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211111	9.34	9.37	9.28	9.34	0.11%	0.11%	-15.93%	25178	0.2348	7.08	9.33	-9.94%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211110	9.37	9.42	9.18	9.33	-0.53%	0.32%	-16.02%	32437	0.3016	9.09	9.3	-10.23%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211109	9.26	9.53	9.17	9.38	1.52%	-0.32%	-15.57%	46708	0.4397	13.26	9.41	-9.17%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211108	9.26	9.29	8.78	9.24	-0.75%	1.32%	-16.83%	34971	0.3188	9.61	9.12	-11.97%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211105	9.35	9.35	9.27	9.31	-0.21%	0%	-16.2%	25221	0.2348	7.08	9.31	-10.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211104	9.33	9.4	9.21	9.33	0.21%	0.43%	-16.02%	44634	0.4147	12.5	9.29	-10.33%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211103	9.02	9.32	9.01	9.31	3.22%	0.87%	-16.2%	54729	0.5049	15.22	9.23	-10.91%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211102	9.32	9.42	8.96	9.02	-3.63%	-1.64%	-18.81%	67098	0.6151	18.55	9.17	-11.49%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211101	9.34	9.46	9.23	9.36	0.21%	0.21%	-15.75%	36914	0.3449	10.4	9.34	-9.85%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211029	9.21	9.38	9.13	9.34	1.52%	0.54%	-15.93%	44300	0.4115	12.41	9.29	-10.33%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211028	9.45	9.53	9.18	9.2	-3.26%	-1.29%	-17.19%	63700	0.5934	17.89	9.32	-10.04%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211027	9.58	9.58	9.3	9.51	-1.04%	0.96%	-14.4%	66177	0.6236	18.8	9.42	-9.07%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211026	9.78	9.79	9.57	9.61	-1.64%	-0.31%	-13.5%	60266	0.5807	17.51	9.64	-6.95%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211025	9.72	9.88	9.7	9.77	-0.1%	-0.1%	-12.06%	48478	0.474	14.29	9.78	-5.6%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211022	9.77	9.98	9.72	9.78	-0.81%	-0.51%	-11.97%	50964	0.5012	15.11	9.83	-5.12%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211021	9.7	9.94	9.66	9.86	1.02%	0.2%	-11.25%	73550	0.7234	21.81	9.84	-5.02%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211020	9.65	9.83	9.45	9.76	1.14%	1.24%	-12.15%	75374	0.7267	21.91	9.64	-6.95%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211019	9.48	9.67	9.38	9.65	1.26%	0.52%	-13.14%	67300	0.6464	19.49	9.6	-7.34%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211018	9.68	9.68	9.3	9.53	-2.36%	1.38%	-14.22%	116779	1.0982	33.11	9.4	-9.27%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211015	10.47	10.47	9.59	9.76	-8.36%	-2.11%	-12.15%	296759	2.9585	89.21	9.97	-3.76%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211014	10.93	10.95	10.55	10.65	-2.74%	-0.37%	-4.14%	94510	1.0107	30.48	10.69	3.19%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211013	10.7	11.02	10.62	10.95	1.96%	0.46%	-1.44%	97572	1.0633	32.06	10.9	5.21%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211012	10.61	11.05	10.49	10.74	0.75%	-0.37%	-3.33%	101705	1.096	33.05	10.78	4.05%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211011	10.74	10.89	10.59	10.66	-0.84%	-0.47%	-4.05%	65021	0.6966	21.01	10.71	3.38%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20211008	10.5	10.89	10.48	10.75	2.38%	0.19%	-3.24%	86015	0.9227	27.82	10.73	3.57%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210930	10.36	10.54	10.14	10.5	1.35%	1.25%	-5.49%	88677	0.9193	27.72	10.37	0.1%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210929	10.97	11.04	10.28	10.36	-6.16%	-1.61%	-6.75%	157423	1.6572	49.97	10.53	1.64%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210928	11.67	11.7	11.03	11.04	-6.2%	-1.69%	-0.63%	162828	1.8282	55.13	11.23	8.4%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210927	11.53	12.1	11.22	11.77	2.08%	0.51%	5.94%	199946	2.3404	70.57	11.71	13.03%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210924	11.39	11.64	11.31	11.53	1.32%	-0.09%	3.78%	136641	1.5767	47.54	11.54	11.39%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210923	11.46	11.64	11.33	11.38	-1.64%	-0.44%	2.43%	126165	1.4425	43.5	11.43	10.33%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210922	11.2	11.67	11.2	11.57	0%	0.78%	4.14%	233187	2.6781	80.75	11.48	10.81%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210917	10.76	11.64	10.58	11.57	7.43%	2.75%	4.14%	305754	3.4437	103.84	11.26	8.69%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210916	10.29	11.09	10.29	10.77	4.77%	-0.37%	-3.06%	157200	1.6994	51.24	10.81	4.34%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210915	10.58	10.61	10.26	10.28	-3.75%	-0.77%	-7.47%	95604	0.9903	29.86	10.36	0%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210914	11.29	11.29	10.67	10.68	-3.7%	-1.84%	-3.87%	116211	1.2641	38.12	10.88	5.02%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210913	10.66	11.11	10.65	11.09	4.03%	1.56%	-0.18%	133899	1.4616	44.07	10.92	5.41%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210910	10.66	10.78	10.58	10.66	-0.56%	0.09%	-4.05%	61370	0.6536	19.71	10.65	2.8%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210909	10.82	10.91	10.66	10.72	-0.65%	-0.37%	-3.51%	60426	0.6502	19.61	10.76	3.86%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210908	10.82	10.88	10.69	10.79	-0.28%	0.28%	-2.88%	63660	0.6848	20.65	10.76	3.86%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210907	10.88	10.99	10.73	10.82	-1.01%	0%	-2.61%	80055	0.8661	26.12	10.82	4.44%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210906	10.57	11.08	10.48	10.93	3.31%	0.92%	-1.62%	108123	1.1714	35.32	10.83	4.54%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210729	11.3	11.49	11.2	11.24	0.81%	-0.62%	1.17%	91334	1.033	31.15	11.31	9.17%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210728	11.08	11.28	10.68	11.15	0.36%	0.9%	0.36%	98218	1.0851	32.72	11.05	6.66%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210727	11.45	11.73	11.04	11.11	-3.64%	-2.46%	0%	120572	1.373	41.4	11.39	9.94%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210726	12.2	12.2	11.28	11.53	-7.17%	-1.54%	3.78%	192387	2.2524	67.92	11.71	13.03%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210723	12.83	12.83	12.28	12.42	-3.2%	-0.72%	11.79%	112278	1.405	42.37	12.51	20.75%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210722	12.99	13.06	12.78	12.83	-1.23%	-0.31%	15.48%	78537	1.0106	30.47	12.87	24.23%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210721	13.08	13.18	12.94	12.99	-0.84%	-0.15%	16.92%	76393	0.9942	29.98	13.01	25.58%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210720	12.95	13.21	12.85	13.1	0.23%	0.69%	17.91%	73887	0.9615	28.99	13.01	25.58%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210719	12.71	13.11	12.43	13.07	1.63%	1.87%	17.64%	112140	1.4387	43.38	12.83	23.84%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210716	13.28	13.29	12.8	12.86	-4.03%	-0.69%	15.75%	200364	2.5946	78.24	12.95	25%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210715	13.75	13.99	13.27	13.4	-1.83%	-0.89%	20.61%	141585	1.9136	57.7	13.52	30.5%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210714	13.58	13.87	13.39	13.65	0.37%	0%	22.86%	139111	1.8985	57.25	13.65	31.76%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210713	13.49	13.67	13.24	13.6	0.82%	1.12%	22.41%	117928	1.5867	47.85	13.45	29.83%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210712	13.41	13.64	13.34	13.49	0.6%	0%	21.42%	107264	1.4468	43.63	13.49	30.21%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210709	13.3	13.48	13.08	13.41	0.6%	0.75%	20.7%	104746	1.3941	42.04	13.31	28.47%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210708	13.73	13.79	13.32	13.33	-2.98%	-1.19%	19.98%	128859	1.7377	52.4	13.49	30.21%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210707	13.56	13.95	13.4	13.74	0.73%	-0.15%	23.67%	119269	1.6409	49.48	13.76	32.82%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210706	14.03	14.21	13.45	13.64	-3.13%	-0.66%	22.77%	180604	2.4801	74.78	13.73	32.53%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210705	14.22	14.35	13.71	14.08	-2.15%	0.5%	26.73%	192430	2.6958	81.29	14.01	35.23%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210702	14.41	14.45	14.1	14.39	-0.69%	0.84%	29.52%	154899	2.2098	66.63	14.27	37.74%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210701	15	15.13	14.44	14.49	-2.95%	-1.9%	30.42%	185831	2.7444	82.75	14.77	42.57%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210630	14.53	15.43	14.45	14.93	3.18%	-0.6%	34.38%	310316	4.6622	140.58	15.02	44.98%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210629	14.69	15	14.41	14.47	-1.9%	-1.09%	30.24%	167153	2.4448	73.72	14.63	41.22%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210628	14.91	14.92	14.63	14.75	-0.34%	0%	32.76%	185011	2.7283	82.27	14.75	42.37%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210625	14.3	15.09	14.2	14.8	2.71%	0.2%	33.21%	289234	4.2708	128.78	14.77	42.57%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210624	14.39	14.99	14.27	14.41	0.35%	-1.71%	29.7%	248806	3.6467	109.96	14.66	41.51%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210623	14.32	14.57	14.11	14.36	0%	0.07%	29.25%	189714	2.722	82.08	14.35	38.51%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210622	13.85	14.47	13.78	14.36	4.06%	0.7%	29.25%	246383	3.5144	105.97	14.26	37.64%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210621	13.4	13.98	13.26	13.8	2.3%	0.29%	24.21%	169838	2.3377	70.49	13.76	32.82%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210618	13.56	13.7	13.3	13.49	0.07%	0%	21.42%	113818	1.5351	46.29	13.49	30.21%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210617	13.17	13.68	13.12	13.48	2.82%	0.07%	21.33%	125045	1.684	50.78	13.47	30.02%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210616	13.67	13.74	13.03	13.11	-4.52%	-1.5%	18%	140530	1.871	56.42	13.31	28.47%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210615	13.42	14.08	13.16	13.73	2.39%	0.96%	23.58%	186307	2.5346	76.43	13.6	31.27%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210611	13.59	13.67	13.3	13.41	-1.32%	-0.45%	20.7%	102454	1.3805	41.63	13.47	30.02%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210610	13.8	13.85	13.48	13.59	-1.31%	-0.15%	22.32%	110386	1.5024	45.3	13.61	31.37%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210609	13.75	14.05	13.63	13.77	-0.36%	-0.29%	23.94%	100574	1.3886	41.87	13.81	33.3%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210608	13.8	14.12	13.7	13.82	0%	-0.5%	24.39%	144867	2.0116	60.66	13.89	34.07%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210607	13.22	13.96	13.15	13.82	3.75%	1.39%	24.39%	193349	2.636	79.49	13.63	31.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210604	13.28	13.56	12.9	13.32	0.3%	0.23%	19.89%	141138	1.8764	56.58	13.29	28.28%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210603	13.24	13.65	13.21	13.28	-0.3%	-0.82%	19.53%	171863	2.3012	69.39	13.39	29.25%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210602	14.57	14.68	13.31	13.32	-9.45%	-3.62%	19.89%	437093	6.041	182.16	13.82	33.4%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210601	14.95	15.04	14.45	14.71	-2.58%	-0.07%	32.4%	242562	3.5694	107.63	14.72	42.08%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210531	14.5	15.15	14.27	15.1	4.14%	2.37%	35.91%	315781	4.6563	140.41	14.75	42.37%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210528	14.56	14.98	14.39	14.5	-0.62%	-1.16%	30.51%	219183	3.2156	96.96	14.67	41.6%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210527	14.52	14.82	14.35	14.59	-0.07%	-0.27%	31.32%	202446	2.9619	89.31	14.63	41.22%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210526	14.75	14.99	14.49	14.6	-1.88%	-0.54%	31.41%	209862	3.08	92.87	14.68	41.7%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210525	14.8	15.05	14.29	14.88	0.34%	1.02%	33.93%	282183	4.157	125.35	14.73	42.18%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210524	14.86	15.18	14.71	14.83	0.34%	-0.67%	33.48%	192366	2.8713	86.58	14.93	44.11%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210521	14.7	15.15	14.6	14.78	-0.14%	-0.81%	33.03%	245330	3.6542	110.19	14.9	43.82%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210520	15.01	15.55	14.8	14.8	-3.46%	-1.92%	33.21%	323017	4.8735	146.95	15.09	45.66%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210519	15.53	15.67	14.9	15.33	0%	0.07%	37.98%	378205	5.7956	174.76	15.32	47.88%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210518	14.76	15.45	14.64	15.33	2.27%	1.59%	37.98%	348060	5.2535	158.41	15.09	45.66%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210517	14.15	15.5	14.13	14.99	5.05%	1.01%	34.92%	405358	6.0153	181.38	14.84	43.24%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210514	14.16	15.05	14.02	14.27	1.42%	-1.52%	28.44%	343402	4.9767	150.07	14.49	39.86%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210513	13.98	14.58	13.82	14.07	-1.12%	-0.57%	26.64%	329847	4.6686	140.78	14.15	36.58%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210512	13.35	14.55	13.25	14.23	5.64%	2.37%	28.08%	439213	6.1045	184.07	13.9	34.17%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210511	13.01	13.65	12.6	13.47	2.2%	1.81%	21.24%	313335	4.1457	125.01	13.23	27.7%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210510	13.06	13.39	12.8	13.18	0.92%	0.61%	18.63%	223913	2.9336	88.46	13.1	26.45%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210507	13.88	13.92	13.02	13.06	-6.45%	-1.88%	17.55%	353479	4.7053	141.88	13.31	28.47%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210506	14.08	14.98	13.69	13.96	2.27%	-1.13%	25.65%	606999	8.5685	258.37	14.12	36.29%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210430	12.84	13.65	12.64	13.65	9.99%	2.71%	22.86%	230876	3.068	92.51	13.29	28.28%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210429	12.68	13.1	12.38	12.41	-2.36%	-2.44%	11.7%	222343	2.829	85.31	12.72	22.78%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210428	12.88	12.96	12.2	12.71	-2.46%	0.79%	14.4%	275165	3.4698	104.63	12.61	21.72%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210427	12.8	13.15	12.62	13.03	1.8%	0.93%	17.28%	229016	2.9577	89.19	12.91	24.61%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210426	13.2	13.53	12.63	12.8	-3.61%	-1.84%	15.21%	326133	4.2516	128.2	13.04	25.87%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210423	13.18	13.9	13.11	13.28	-0.82%	-1.85%	19.53%	345676	4.6754	140.98	13.53	30.6%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210422	13	13.8	12.86	13.39	2.92%	0.53%	20.52%	330055	4.3973	132.6	13.32	28.57%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210421	12.8	13.5	12.71	13.01	-0.46%	-0.69%	17.1%	354408	4.6441	140.04	13.1	26.45%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210416	11.62	12.56	11.3	12.56	9.98%	4.06%	13.05%	327309	3.9492	119.08	12.07	16.51%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210415	11.22	11.54	11.15	11.42	-0.35%	0.71%	2.79%	155807	1.7672	53.29	11.34	9.46%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210414	10.99	11.55	10.9	11.46	3.99%	1.06%	3.15%	194817	2.21	66.64	11.34	9.46%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210413	10.64	11.33	10.58	11.02	3.77%	0.27%	-0.81%	121137	1.3319	40.16	10.99	6.08%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210412	10.93	11.02	10.58	10.62	-3.63%	-1.3%	-4.41%	91900	0.9891	29.83	10.76	3.86%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210409	11.15	11.32	10.93	11.02	-1.17%	-0.63%	-0.81%	101024	1.1202	33.78	11.09	7.05%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210408	10.72	11.15	10.66	11.15	3.72%	1.73%	0.36%	138554	1.5191	45.81	10.96	5.79%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210407	10.9	10.9	10.6	10.75	-1.38%	0.19%	-3.24%	85380	0.9163	27.63	10.73	3.57%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210406	10.93	11.08	10.81	10.9	-1%	-0.27%	-1.89%	69290	0.7572	22.83	10.93	5.5%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210402	11.17	11.31	10.91	11.01	-0.99%	-0.63%	-0.9%	120613	1.3368	40.31	11.08	6.95%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210401	10.6	11.37	10.47	11.12	5.3%	1.65%	0.09%	195695	2.14	64.53	10.94	5.6%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210330	10.65	10.97	10.46	10.8	0.75%	0.37%	-2.79%	160881	1.7317	52.22	10.76	3.86%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210329	10.12	11.12	10.08	10.72	6.03%	0.85%	-3.51%	172912	1.8386	55.44	10.63	2.61%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20210326	10.07	10.15	9.93	10.11	1.3%	0.6%	-9%	55200	0.5547	16.73	10.05	-2.99%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201215	15	15.75	14.8	15	-0.27%	-1.38%	35.01%	394983	6.0075	181.15	15.21	46.81%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201214	14.93	15.1	14.25	15.04	-0.33%	1.83%	35.37%	354265	5.2319	157.76	14.77	42.57%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201211	14.73	15.54	14.52	15.09	2.44%	0.13%	35.82%	583041	8.7865	264.95	15.07	45.46%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201210	13.39	14.73	13.25	14.73	10.01%	2.51%	32.58%	543431	7.8074	235.42	14.37	38.71%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201209	13.61	13.8	13.33	13.39	-2.05%	-1.25%	20.52%	136517	1.8514	55.83	13.56	30.89%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201208	14.06	14.07	13.23	13.67	-2.84%	0.44%	23.04%	227357	3.0947	93.32	13.61	31.37%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201207	14.17	14.3	14.01	14.07	-1.61%	-0.35%	26.64%	136376	1.9258	58.07	14.12	36.29%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201204	13.78	14.38	13.74	14.3	2.8%	1.56%	28.71%	236321	3.3285	100.37	14.08	35.91%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201203	13.52	13.93	13.32	13.91	2.81%	1.46%	25.2%	205902	2.8229	85.12	13.71	32.34%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201202	13.75	13.86	13.53	13.53	-2.24%	-0.81%	21.78%	167691	2.2876	68.98	13.64	31.66%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201201	13.48	14.41	13.48	13.84	2.14%	-1.14%	24.57%	272012	3.8087	114.85	14	35.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201130	13.84	13.84	13.48	13.55	-2.38%	-0.59%	21.96%	141882	1.9335	58.3	13.63	31.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201127	13.74	13.93	13.62	13.88	0.95%	0.73%	24.93%	113581	1.5649	47.19	13.78	33.01%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201126	13.66	14.08	13.56	13.75	1.03%	-0.22%	23.76%	164035	2.2599	68.14	13.78	33.01%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201125	14.02	14.15	13.6	13.61	-4.09%	-1.38%	22.5%	214109	2.9548	89.1	13.8	33.2%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201124	14.14	14.41	13.92	14.19	0.42%	0.07%	27.72%	193463	2.7424	82.69	14.18	36.87%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201123	14.45	14.52	13.6	14.13	-3.09%	1%	27.18%	317588	4.443	133.97	13.99	35.04%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201120	14.66	14.99	14.54	14.58	-2.02%	-1.09%	31.23%	278260	4.1025	123.71	14.74	42.28%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201119	14.46	15.39	14.16	14.88	3.55%	0.54%	33.93%	521310	7.715	232.64	14.8	42.86%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201118	14.64	14.82	14.16	14.37	-2.24%	-0.21%	29.34%	299947	4.3199	130.26	14.4	39%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201117	15	15.09	14.41	14.7	-2.65%	-0.14%	32.31%	360925	5.3133	160.22	14.72	42.08%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201116	15.22	15.47	14.93	15.1	-0.4%	-0.53%	35.91%	333682	5.0665	152.77	15.18	46.53%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201113	15.33	15.42	14.96	15.16	-2%	-0.07%	36.45%	280417	4.2553	128.31	15.17	46.43%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201112	15.8	15.85	15.18	15.47	-0.19%	0.32%	39.24%	373315	5.7548	173.53	15.42	48.84%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201111	16.5	16.5	15.47	15.5	-4.85%	-2.76%	39.51%	509246	8.1182	244.79	15.94	53.86%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201110	17.66	17.66	16	16.29	-7.76%	-1.75%	46.62%	673748	11.1706	336.84	16.58	60.04%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201109	18.11	18.24	17.18	17.66	-0.95%	-0.34%	58.96%	764126	13.5418	408.34	17.72	71.04%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201106	18.36	18.85	17.42	17.83	-0.39%	-1.55%	60.49%	848714	15.3703	463.47	18.11	74.81%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201105	17.56	18.34	17	17.9	7.38%	1.02%	61.12%	957578	16.9687	511.67	17.72	71.04%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201104	15.38	16.67	15.21	16.67	10.03%	4.25%	50.05%	572105	9.1506	275.93	15.99	54.34%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201103	13.77	15.15	13.65	15.15	10.02%	3.27%	36.36%	482669	7.0825	213.56	14.67	41.6%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201102	13.12	14.1	13.08	13.77	6.09%	1.1%	23.94%	407851	5.5557	167.53	13.62	31.47%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201030	13.67	13.7	12.98	12.98	-3.13%	-2.7%	16.83%	318327	4.2461	128.04	13.34	28.76%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201029	13.27	13.99	13.15	13.4	1.06%	-1.25%	20.61%	449795	6.1034	184.04	13.57	30.98%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201028	12.93	13.55	12.78	13.26	4.91%	0.76%	19.35%	500224	6.5834	198.51	13.16	27.03%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201027	11.52	12.64	11.42	12.64	10.01%	1.69%	13.77%	357664	4.4447	134.02	12.43	19.98%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201026	11.55	11.78	11.29	11.49	-1.37%	-0.26%	3.42%	135411	1.5593	47.02	11.52	11.2%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201023	11.81	11.96	11.48	11.65	0.17%	-0.68%	4.86%	158636	1.8605	56.1	11.73	13.22%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20201022	12.42	12.53	11.6	11.63	-7.18%	-2.19%	4.68%	242091	2.8795	86.83	11.89	14.77%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200909	12.38	12.55	11.34	11.34	-10%	-3.57%	2.07%	289166	3.3996	102.51	11.76	13.51%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200908	12.5	12.63	12.22	12.6	1.53%	1.04%	13.41%	105034	1.3094	39.48	12.47	20.37%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200907	12.97	13.06	12.38	12.41	-4.32%	-2.28%	11.7%	184490	2.3422	70.63	12.7	22.59%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200904	12.97	13.35	12.77	12.97	-1.89%	-0.38%	16.74%	185338	2.4124	72.74	13.02	25.68%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200903	12.68	13.53	12.68	13.22	2.96%	0.38%	18.99%	277353	3.6535	110.17	13.17	27.12%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200902	13.24	13.27	12.66	12.84	-2.58%	-0.62%	15.57%	211142	2.7269	82.23	12.92	24.71%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200901	13.13	13.55	13.03	13.18	-0.75%	-0.53%	18.63%	222764	2.9524	89.03	13.25	27.9%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200831	12.72	13.46	12.45	13.28	4.73%	2.39%	19.53%	353420	4.5828	138.19	12.97	25.19%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200828	12.5	12.89	12.39	12.68	1.28%	-0.24%	14.13%	193400	2.458	74.12	12.71	22.68%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200827	12.58	12.67	12.04	12.52	-0.4%	1.13%	12.69%	212568	2.6307	79.33	12.38	19.5%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200826	12.31	13.24	12.21	12.57	1.53%	-1.1%	13.14%	348933	4.4358	133.76	12.71	22.68%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200825	12.26	12.48	11.68	12.38	3.08%	1.98%	11.43%	302938	3.6779	110.9	12.14	17.18%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200824	12.01	12.12	11.41	12.01	0%	1.52%	8.1%	150551	1.7803	53.68	11.83	14.19%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200821	11.93	12.11	11.73	12.01	1.09%	0.67%	8.1%	141355	1.6864	50.85	11.93	15.15%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200820	11.91	12.08	11.75	11.88	-0.75%	-0.25%	6.93%	138412	1.6481	49.7	11.91	14.96%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200819	12.4	12.6	11.91	11.97	-3.7%	-1.72%	7.74%	206589	2.5166	75.89	12.18	17.57%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200818	12.78	12.83	12.35	12.43	-1.66%	-1.11%	11.88%	238163	2.9927	90.24	12.57	21.33%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200817	12.06	12.87	11.91	12.64	5.16%	1.2%	13.77%	359811	4.4952	135.55	12.49	20.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200814	11.93	12.27	11.86	12.02	0.25%	-0.17%	8.19%	341314	4.1108	123.96	12.04	16.22%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200813	11.05	12.13	11.03	11.99	8.7%	0.84%	7.92%	532671	6.3311	190.91	11.89	14.77%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200812	11.48	11.91	10.64	11.03	-5.65%	-1.43%	-0.72%	332434	3.7188	112.14	11.19	8.01%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200811	11.33	12.38	11.26	11.69	3.91%	-3.07%	5.22%	436961	5.2681	158.85	12.06	16.41%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200810	11.7	11.7	11.11	11.25	-2.51%	-0.79%	1.26%	160970	1.8248	55.02	11.34	9.46%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200807	11.75	11.95	11.25	11.54	-2.12%	0.09%	3.87%	199579	2.3015	69.4	11.53	11.29%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200806	11.95	12.23	11.69	11.79	-1.5%	-1.01%	6.12%	207392	2.4695	74.46	11.91	14.96%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200805	11.74	12.09	11.59	11.97	0.67%	0.59%	7.74%	241632	2.8744	86.67	11.9	14.86%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200804	11.97	12.33	11.7	11.89	0.59%	-0.75%	7.02%	255588	3.0607	92.29	11.98	15.64%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200803	11.58	12.18	11.42	11.82	2.25%	-0.08%	6.39%	286001	3.3838	102.03	11.83	14.19%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200731	11.21	11.57	11.15	11.56	2.3%	1.49%	4.05%	260929	2.9727	89.64	11.39	9.94%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200730	11.2	11.56	11.11	11.3	1.07%	-0.18%	1.71%	292802	3.3134	99.91	11.32	9.27%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200729	10.16	11.18	10.02	11.18	10.04%	3.71%	0.63%	297020	3.2015	96.54	10.78	4.05%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200728	10.05	10.22	10	10.16	1.8%	0.49%	-8.55%	101947	1.0302	31.06	10.11	-2.41%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200727	9.99	10.18	9.84	9.98	-0.5%	-0.1%	-10.17%	131629	1.3153	39.66	9.99	-3.57%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200724	11.01	11.07	10.02	10.03	-9.88%	-3.46%	-9.72%	339320	3.5271	106.36	10.39	0.29%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200723	10.82	11.22	10.75	11.13	1.27%	0.91%	0.18%	235439	2.5959	78.28	11.03	6.47%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200722	10.89	11.34	10.69	10.99	1.2%	-0.45%	-1.08%	272183	3.0036	90.57	11.04	6.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200721	10.82	11.19	10.74	10.86	-0.55%	-0.82%	-2.25%	174125	1.9061	57.48	10.95	5.69%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200720	10.74	10.96	10.36	10.92	3.02%	2.44%	-1.71%	235758	2.5138	75.8	10.66	2.9%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200717	11.22	11.48	10.4	10.6	-8.15%	-1.4%	-4.59%	372569	4.0048	120.76	10.75	3.76%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200716	12.82	12.98	11.54	11.54	-9.98%	-4.39%	3.87%	417382	5.0377	151.91	12.07	16.51%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200715	12	13.33	12	12.82	4.48%	0.55%	15.39%	626449	7.9891	240.9	12.75	23.07%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200714	11.41	12.68	11.35	12.27	6.42%	0.41%	10.44%	674409	8.2428	248.55	12.22	17.95%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200713	11.02	11.64	10.98	11.53	3.59%	1.23%	3.78%	324125	3.6915	111.31	11.39	9.94%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200710	10.9	11.6	10.85	11.13	1.09%	-1.15%	0.18%	384494	4.3287	130.53	11.26	8.69%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200709	10.69	11.05	10.48	11.01	2.99%	2.04%	-0.9%	388805	4.1964	126.54	10.79	4.15%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200708	10.7	10.81	10.5	10.69	-0.47%	0.66%	-3.78%	260853	2.7711	83.56	10.62	2.51%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200707	10.36	10.9	10.3	10.74	4.07%	1.61%	-3.33%	411646	4.3501	131.17	10.57	2.03%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200706	10.15	10.42	10.15	10.32	0.78%	0.1%	-7.11%	316481	3.2614	98.34	10.31	-0.48%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200703	10.38	10.59	10.23	10.24	-2.75%	-1.06%	-7.83%	224858	2.3284	70.21	10.35	-0.1%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200702	10.5	10.85	10.26	10.53	1.74%	0.48%	-5.22%	264166	2.7676	83.45	10.48	1.16%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200701	10.94	10.97	10.1	10.35	-4.78%	-1.71%	-6.84%	369076	3.8868	117.2	10.53	1.64%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200630	10.83	10.95	10.62	10.87	0.46%	0.83%	-2.16%	289430	3.1215	94.13	10.78	4.05%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200629	10.61	11.16	10.61	10.82	1.03%	-0.37%	-2.61%	463841	5.039	151.95	10.86	4.83%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200624	10.05	11.03	10.05	10.71	6.78%	-0.65%	-3.6%	710250	7.6569	230.88	10.78	4.05%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200623	9.5	10.23	9.45	10.03	4.81%	1.21%	-9.72%	489934	4.8543	146.38	9.91	-4.34%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200622	9.1	9.58	8.97	9.57	5.51%	2.79%	-13.86%	321953	2.9988	90.43	9.31	-10.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200619	9.29	9.32	9.04	9.07	-2.58%	-1.09%	-18.36%	213250	1.9557	58.97	9.17	-11.49%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200618	9.36	9.43	9.11	9.31	-1.59%	0.76%	-16.2%	225218	2.0805	62.74	9.24	-10.81%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200617	9.14	9.61	9.02	9.46	3.28%	0.53%	-14.85%	285353	2.6864	81.01	9.41	-9.17%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200616	9.05	9.5	8.99	9.16	3.15%	-0.43%	-17.55%	192796	1.7746	53.51	9.2	-11.2%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200615	9.25	9.31	8.87	8.88	-5.23%	-2.31%	-20.07%	243684	2.2153	66.8	9.09	-12.26%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200612	8.98	9.4	8.91	9.37	2.07%	1.19%	-15.66%	208123	1.9279	58.13	9.26	-10.62%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200611	9.41	9.55	9.08	9.18	-2.13%	-1.08%	-17.37%	281983	2.6164	78.89	9.28	-10.42%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200610	8.86	9.62	8.86	9.38	5.39%	0.75%	-15.57%	360116	3.3544	101.15	9.31	-10.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200609	8.86	9.04	8.73	8.9	-0.22%	0.23%	-19.89%	172657	1.5329	46.22	8.88	-14.29%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200608	8.68	9.3	8.53	8.92	2.76%	0%	-19.71%	318037	2.8375	85.56	8.92	-13.9%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200605	8.28	8.68	8.18	8.68	4.96%	1.76%	-21.87%	221426	1.889	56.96	8.53	-17.66%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200604	8.29	8.33	8.2	8.27	-1.08%	0.24%	-25.56%	68343	0.5641	17.01	8.25	-20.37%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200603	8.36	8.49	8.18	8.36	0%	0.6%	-24.75%	124108	1.0312	31.09	8.31	-19.79%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200602	8.48	8.49	8.33	8.36	-2.79%	-0.48%	-24.75%	137863	1.1574	34.9	8.4	-18.92%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200601	8.43	8.62	8.33	8.6	2.75%	1.3%	-22.59%	189923	1.6124	48.62	8.49	-18.05%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200529	8.32	8.45	8.22	8.37	-1.53%	0.36%	-24.66%	152014	1.2676	38.22	8.34	-19.5%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200528	8.13	8.75	8.11	8.5	4.94%	0.71%	-23.49%	203271	1.7153	51.72	8.44	-18.53%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200527	8.26	8.35	8.07	8.1	-2.41%	-0.98%	-27.09%	85291	0.6973	21.03	8.18	-21.04%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200526	8.27	8.34	8.2	8.3	0.61%	0.36%	-25.29%	88461	0.7313	22.05	8.27	-20.17%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200525	8.12	8.33	8.06	8.25	1.48%	0.49%	-25.74%	88216	0.7245	21.85	8.21	-20.75%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200522	8.44	8.45	8.1	8.13	-3.21%	-1.22%	-26.82%	126262	1.0397	31.35	8.23	-20.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200521	8.76	8.86	8.35	8.4	-5.08%	-1.98%	-24.39%	164011	1.405	42.37	8.57	-17.28%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200520	8.55	8.97	8.42	8.85	2.91%	1.03%	-20.34%	221493	1.9399	58.5	8.76	-15.44%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200519	8.79	8.86	8.52	8.6	-1.71%	-0.23%	-22.59%	162084	1.3974	42.14	8.62	-16.8%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200518	8.7	9.15	8.62	8.75	1.86%	-1.46%	-21.24%	270973	2.4075	72.6	8.88	-14.29%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200515	8.52	8.65	8.36	8.59	-0.46%	1.18%	-22.68%	208360	1.7682	53.32	8.49	-18.05%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200514	8.13	8.8	8.05	8.63	5.12%	1.77%	-22.32%	362240	3.0736	92.68	8.48	-18.15%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200513	8.12	8.29	8.05	8.21	0.74%	0.49%	-26.1%	195009	1.5931	48.04	8.17	-21.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200512	8.14	8.25	7.95	8.15	-0.24%	0.62%	-26.64%	245960	1.9921	60.07	8.1	-21.81%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200511	7.44	8.17	7.41	8.17	9.96%	2%	-26.46%	374480	2.9985	90.42	8.01	-22.68%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200508	7.46	7.5	7.4	7.43	0%	-0.27%	-33.12%	64177	0.478	14.41	7.45	-28.09%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200507	7.54	7.59	7.42	7.43	-1.46%	-0.93%	-33.12%	69324	0.5197	15.67	7.5	-27.61%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200506	7.42	7.57	7.39	7.54	0.4%	0.53%	-32.13%	72080	0.5409	16.31	7.5	-27.61%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200430	7.5	7.62	7.31	7.51	-0.13%	0.54%	-32.4%	105714	0.7901	23.82	7.47	-27.9%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200429	7.55	7.64	7.5	7.52	-0.92%	-0.53%	-32.31%	52299	0.3954	11.92	7.56	-27.03%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200428	7.85	7.88	7.44	7.59	-3.44%	-0.65%	-31.68%	93508	0.7144	21.54	7.64	-26.25%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200427	7.75	8.06	7.6	7.86	1.29%	0.13%	-29.25%	111640	0.8761	26.42	7.85	-24.23%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200424	8.04	8.1	7.71	7.76	-4.32%	-1.15%	-30.15%	137577	1.0794	32.55	7.85	-24.23%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200423	8	8.39	7.97	8.11	1.88%	-0.98%	-27%	192919	1.5807	47.66	8.19	-20.95%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200422	7.81	7.96	7.73	7.96	1.14%	1.4%	-28.35%	62879	0.4937	14.89	7.85	-24.23%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200421	8	8.1	7.75	7.87	-2.11%	-0.13%	-29.16%	78882	0.6213	18.73	7.88	-23.94%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200420	7.92	8.05	7.75	8.04	1.52%	1.77%	-27.63%	88194	0.6963	21	7.9	-23.75%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200417	8.06	8.09	7.9	7.92	-1.25%	-0.88%	-28.71%	85535	0.6838	20.62	7.99	-22.88%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200416	8.01	8.09	7.91	8.02	-0.37%	0%	-27.81%	84309	0.676	20.38	8.02	-22.59%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200415	8.18	8.35	8.05	8.05	-0.98%	-1.71%	-27.54%	98673	0.8082	24.37	8.19	-20.95%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200414	8.21	8.21	8	8.13	0%	0.74%	-26.82%	96510	0.7788	23.48	8.07	-22.1%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200413	8.17	8.37	7.98	8.13	-0.61%	-0.49%	-26.82%	80532	0.6581	19.84	8.17	-21.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200410	8.43	8.44	8.12	8.18	-2.5%	-1.33%	-26.37%	111657	0.9261	27.93	8.29	-19.98%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200409	8.45	8.55	8.35	8.39	0.12%	-0.47%	-24.48%	108248	0.912	27.5	8.43	-18.63%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200408	8.36	8.47	8.3	8.38	0%	-0.12%	-24.57%	105803	0.8877	26.77	8.39	-19.02%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200407	8.35	8.55	8.18	8.38	1.21%	0.36%	-24.57%	169749	1.4177	42.75	8.35	-19.4%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200403	7.95	8.45	7.88	8.28	4.15%	0.61%	-25.47%	203508	1.6757	50.53	8.23	-20.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200402	7.58	7.95	7.55	7.95	4.19%	1.53%	-28.44%	100995	0.791	23.85	7.83	-24.42%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200401	7.62	7.72	7.51	7.63	0%	-0.26%	-31.32%	61306	0.4691	14.15	7.65	-26.16%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200331	7.83	7.89	7.63	7.63	-1.29%	-1.68%	-31.32%	68172	0.529	15.95	7.76	-25.1%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200324	8.02	8.14	7.86	8.06	2.03%	0.5%	-27.45%	127017	1.0189	30.72	8.02	-22.59%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200323	7.64	8.46	7.64	7.9	-0.63%	-1.86%	-28.89%	171493	1.3808	41.64	8.05	-22.3%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200320	7.9	8.16	7.85	7.95	5.58%	-0.5%	-28.44%	186293	1.4886	44.89	7.99	-22.88%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200319	7.59	7.64	7.29	7.53	-0.66%	0.67%	-32.22%	115553	0.8641	26.06	7.48	-27.8%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200318	7.78	8.04	7.57	7.58	-2.07%	-3.07%	-31.77%	127752	0.9996	30.14	7.82	-24.52%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200317	8	8.15	7.25	7.74	-3.25%	1.04%	-30.33%	167187	1.2801	38.6	7.66	-26.06%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200316	8.47	8.55	7.98	8	-4.88%	-3.15%	-27.99%	148048	1.2228	36.87	8.26	-20.27%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200313	8.28	8.48	8.11	8.41	-3%	1.69%	-24.3%	176739	1.4613	44.06	8.27	-20.17%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200312	8.74	8.85	8.6	8.67	-2.91%	0%	-21.96%	125293	1.0869	32.77	8.67	-16.31%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200311	8.99	9.25	8.91	8.93	0.34%	-1.76%	-19.62%	175849	1.5988	48.21	9.09	-12.26%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200310	8.63	8.94	8.41	8.9	0.79%	2.18%	-19.89%	189942	1.6545	49.89	8.71	-15.93%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200309	9.2	9.37	8.81	8.83	-6.56%	-2.21%	-20.52%	296034	2.6737	80.62	9.03	-12.84%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200306	9.47	9.89	9.41	9.45	-1.97%	-1.56%	-14.94%	422538	4.058	122.36	9.6	-7.34%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200305	8.95	9.64	8.81	9.64	10.05%	2.88%	-13.23%	493301	4.6212	139.35	9.37	-9.56%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200304	8.68	8.79	8.6	8.76	1.27%	0.57%	-21.15%	124520	1.0842	32.69	8.71	-15.93%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200303	8.89	8.96	8.64	8.65	-0.92%	-1.7%	-22.14%	166108	1.4612	44.06	8.8	-15.06%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200302	8.48	8.81	8.43	8.73	4.3%	0.69%	-21.42%	147187	1.2759	38.47	8.67	-16.31%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200228	8.7	8.91	8.3	8.37	-6.58%	-2.45%	-24.66%	240378	2.062	62.18	8.58	-17.18%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200227	9.04	9.15	8.89	8.96	-0.22%	-0.78%	-19.35%	152170	1.3743	41.44	9.03	-12.84%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200226	9.18	9.35	8.98	8.98	-2.6%	-1.75%	-19.17%	229332	2.0965	63.22	9.14	-11.78%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200225	9.32	9.33	8.88	9.22	-2.85%	0.77%	-17.01%	306678	2.8057	84.6	9.15	-11.68%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200224	9.34	9.63	9.3	9.49	0.21%	0.11%	-14.58%	223571	2.1186	63.88	9.48	-8.49%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200221	9.45	9.57	9.34	9.47	0%	0.11%	-14.76%	193127	1.8276	55.11	9.46	-8.69%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200220	9.43	9.55	9.2	9.47	1.28%	0.85%	-14.76%	204882	1.9241	58.02	9.39	-9.36%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200219	9.54	9.68	9.34	9.35	-2.5%	-1.48%	-15.84%	182411	1.7316	52.21	9.49	-8.4%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200218	9.34	9.59	9.28	9.59	3.12%	1.27%	-13.68%	257947	2.4424	73.65	9.47	-8.59%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200217	8.85	9.47	8.81	9.3	5.92%	0.87%	-16.29%	300149	2.7661	83.41	9.22	-11%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200214	8.92	8.98	8.7	8.78	-1.24%	-0.68%	-20.97%	127170	1.1243	33.9	8.84	-14.67%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200213	9.05	9.14	8.86	8.89	-2.74%	-0.89%	-19.98%	161569	1.4492	43.7	8.97	-13.42%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200212	9.07	9.19	8.91	9.14	-0.54%	0.77%	-17.73%	192320	1.7442	52.59	9.07	-12.45%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200211	8.96	9.48	8.74	9.19	3.14%	1.32%	-17.28%	328713	2.983	89.95	9.07	-12.45%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200210	8.86	9.15	8.8	8.91	-0.22%	-0.22%	-19.8%	206064	1.8395	55.47	8.93	-13.8%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200207	8.9	9.07	8.7	8.93	-0.89%	0.79%	-19.62%	191781	1.6997	51.25	8.86	-14.48%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200206	8.81	9.24	8.62	9.01	2.97%	0.33%	-18.9%	251218	2.2549	67.99	8.98	-13.32%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200205	8.54	9.02	8.45	8.75	2.34%	-0.57%	-21.24%	231030	2.032	61.27	8.8	-15.06%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200204	8.06	8.76	8.06	8.55	-4.47%	0.94%	-23.04%	269781	2.2841	68.87	8.47	-18.24%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200203	8.95	8.95	8.95	8.95	-9.96%	0%	-19.44%	12333	0.1104	3.33	8.95	-13.61%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200123	10.35	10.53	9.8	9.94	-3.96%	-1.49%	-10.53%	210558	2.1252	64.08	10.09	-2.61%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200122	10.59	10.59	10.06	10.35	-2.36%	-0.29%	-6.84%	155502	1.6145	48.68	10.38	0.19%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200121	10.66	11.11	10.6	10.6	0%	-1.94%	-4.59%	187841	2.0306	61.23	10.81	4.34%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200120	10.86	10.87	9.91	10.6	-3.72%	1.83%	-4.59%	325603	3.3889	102.19	10.41	0.48%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200117	11.1	11.39	11.01	11.01	-2.48%	-0.81%	-0.9%	226634	2.5159	75.86	11.1	7.14%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200116	11.18	11.68	11.06	11.29	1.16%	-1.4%	1.62%	332410	3.8055	114.75	11.45	10.52%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200115	11.28	11.32	11.02	11.16	-1.67%	0.27%	0.45%	154693	1.7219	51.92	11.13	7.43%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200114	11.31	11.43	11.11	11.35	-0.87%	0.71%	2.16%	220428	2.4849	74.93	11.27	8.78%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200113	11.31	11.57	11.22	11.45	0.44%	0.26%	3.06%	186051	2.125	64.08	11.42	10.23%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200110	11.85	11.85	11.3	11.4	-3.72%	-0.78%	2.61%	288061	3.3097	99.8	11.49	10.91%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200109	11.85	12.15	11.38	11.84	1.46%	0.17%	6.57%	405825	4.7973	144.66	11.82	14.09%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200108	11.99	12.35	11.22	11.67	-2.67%	-0.68%	5.04%	652130	7.6654	231.14	11.75	13.42%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200107	11.09	11.99	11.02	11.99	10%	2.22%	7.92%	493936	5.7915	174.64	11.73	13.22%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200106	11.42	11.42	10.88	10.9	5.01%	-2.24%	-1.89%	438282	4.889	147.42	11.15	7.63%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200103	10.5	10.68	10.28	10.38	-1.89%	-0.76%	-6.57%	179208	1.8741	56.51	10.46	0.97%	10.23	0%	10.3	0%	11.11	0%	-0.18%
20200102	10.44	10.69	10.24	10.58	1.54%	0.76%	-4.77%	208619	2.1901	66.04	10.5	1.35%	10.23	0%	10.3	0%	11.11	0%	-0.18%