中粮糖业(600737)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.23	8.26	8.17	8.25	1.1%	0.49%	-1.08%	117529	0.9655	74.4	8.21	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230927	8.16	8.2	8.13	8.16	0%	-0.12%	-2.16%	89930	0.735	56.21	8.17	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230926	8.23	8.24	8.14	8.16	-0.61%	-0.24%	-2.16%	139752	1.1425	83.87	8.18	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230925	8.48	8.54	8.39	8.45	-0.24%	0%	1.32%	137223	1.1599	84.23	8.45	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230922	8.39	8.47	8.36	8.47	1.32%	0.59%	1.56%	101851	0.858	59.09	8.42	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230921	8.45	8.48	8.35	8.36	-1.18%	-0.36%	0.24%	144102	1.2096	79.44	8.39	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230920	8.54	8.55	8.46	8.46	-0.47%	-0.47%	1.44%	108594	0.9232	57.5	8.5	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230919	8.45	8.54	8.42	8.5	0.35%	-0.12%	1.92%	147208	1.2521	68.8	8.51	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230918	8.59	8.61	8.39	8.47	-2.08%	0.24%	1.56%	233668	1.9745	101.08	8.45	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230915	8.51	8.67	8.49	8.65	2%	0.58%	3.72%	247746	2.1301	103.59	8.6	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230914	8.47	8.52	8.41	8.48	0.12%	0.12%	1.68%	122519	1.0375	50	8.47	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230913	8.53	8.57	8.4	8.47	-0.47%	0.12%	1.56%	137548	1.1642	52.31	8.46	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230912	8.54	8.58	8.47	8.51	-0.47%	-0.12%	2.04%	124557	1.0618	45.88	8.52	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230911	8.46	8.61	8.44	8.55	0.71%	0.12%	2.52%	222466	1.9002	74.46	8.54	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230908	8.46	8.58	8.4	8.49	0.83%	0%	1.8%	187251	1.5889	55.5	8.49	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230907	8.58	8.6	8.41	8.42	-2.66%	-0.59%	0.96%	236471	2.0031	67.86	8.47	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230906	8.77	8.83	8.6	8.65	0.7%	-0.35%	3.72%	348161	3.0218	96.37	8.68	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230905	8.74	8.77	8.57	8.59	-2.28%	-0.35%	3%	293113	2.5276	86.28	8.62	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230904	8.7	8.8	8.62	8.79	1.74%	0.34%	5.4%	338903	2.9685	105.01	8.76	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230901	8.57	8.67	8.54	8.64	0.47%	0.23%	3.6%	266582	2.2982	87.92	8.62	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230831	8.52	8.67	8.42	8.6	0.82%	0.12%	3.12%	286135	2.4579	98.77	8.59	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230830	8.58	8.68	8.47	8.53	-0.35%	0%	2.28%	248397	2.1194	90.05	8.53	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230829	8.43	8.62	8.42	8.56	2.27%	0.47%	2.64%	422265	3.5972	145.81	8.52	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230828	8.6	8.63	8.33	8.37	2.32%	-1.06%	0.36%	580020	4.9041	218.9	8.46	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230825	8.18	8.33	8.14	8.18	-0.24%	-0.61%	-1.92%	298735	2.4586	150.79	8.23	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230824	8.12	8.39	8.05	8.2	4.46%	-0.24%	-1.68%	470500	3.8683	247.68	8.22	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230823	7.83	7.97	7.78	7.85	0.26%	-0.38%	-5.88%	127090	1.0017	75.4	7.88	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230822	7.94	7.98	7.73	7.83	-1.39%	0.13%	-6.12%	196687	1.5384	106.54	7.82	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230821	7.95	8.04	7.93	7.94	-0.38%	-0.5%	-4.8%	108506	0.866	52.97	7.98	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230818	8.08	8.12	7.95	7.97	-1.6%	-0.5%	-4.44%	132672	1.0632	61.81	8.01	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230817	7.92	8.12	7.86	8.1	2.02%	1%	-2.88%	151546	1.2153	68.54	8.02	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230816	7.96	8.03	7.89	7.94	-0.38%	-0.25%	-4.8%	89808	0.7147	40.24	7.96	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230815	8.06	8.09	7.88	7.97	-1.12%	0%	-4.44%	160092	1.2764	68.46	7.97	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230814	8.12	8.15	7.96	8.06	-1.59%	0.12%	-3.36%	199237	1.6036	84.78	8.05	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230811	8.39	8.45	8.17	8.19	-2.27%	-1.21%	-1.8%	209909	1.7407	86.1	8.29	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230810	8.32	8.41	8.26	8.38	0.6%	0.48%	0.48%	185032	1.5435	72.84	8.34	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230809	8.37	8.38	8.23	8.33	-1.19%	0.48%	-0.12%	257426	2.1342	102.9	8.29	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230808	8.28	8.47	8.25	8.43	2.31%	0.6%	1.08%	407869	3.4197	190.99	8.38	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230807	8.18	8.3	8.14	8.24	0.98%	0.24%	-1.2%	197770	1.6259	103.02	8.22	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230804	8.2	8.24	8.13	8.16	0%	-0.24%	-2.16%	176075	1.4398	94.73	8.18	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230803	8.1	8.18	8.08	8.16	0.37%	0.37%	-2.16%	136946	1.1127	76.44	8.13	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230802	8.25	8.27	8.1	8.13	-1.57%	-0.49%	-2.52%	178688	1.4596	99.83	8.17	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230801	8.33	8.36	8.23	8.26	-1.2%	-0.12%	-0.96%	172354	1.4262	102.96	8.27	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230731	8.18	8.37	8.16	8.36	2.33%	0.84%	0.24%	329948	2.7368	202.55	8.29	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230728	8.1	8.18	8.06	8.17	0.49%	0.62%	-2.04%	135438	1.1002	91.93	8.12	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230727	8.15	8.2	8.1	8.13	-0.37%	-0.37%	-2.52%	105922	0.8639	71.72	8.16	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230726	8.18	8.2	8.12	8.16	-0.12%	0.12%	-2.16%	98881	0.8063	64.19	8.15	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230725	8.22	8.24	8.13	8.17	0.12%	-0.12%	-2.04%	143173	1.1705	92.01	8.18	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230724	8.12	8.22	8.11	8.16	0.49%	-0.12%	-2.16%	129929	1.0617	86.31	8.17	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230721	8.07	8.2	8.07	8.12	0%	-0.37%	-2.64%	113301	0.9236	73.31	8.15	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230720	8.21	8.25	8.09	8.12	-0.61%	-0.25%	-2.64%	153774	1.2523	99.26	8.14	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230719	8.1	8.21	8.1	8.17	0.37%	0.12%	-2.04%	103164	0.8417	67.41	8.16	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230718	8.14	8.19	8.06	8.14	0.37%	0%	-2.4%	138127	1.1239	90.22	8.14	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230717	8.07	8.26	8.03	8.11	-0.49%	-0.12%	-2.76%	153055	1.2424	97.26	8.12	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230714	8.1	8.23	8.08	8.15	0.25%	0%	-2.28%	157431	1.2838	100.22	8.15	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230713	7.96	8.15	7.96	8.13	2.39%	0.37%	-2.52%	186457	1.5107	109.08	8.1	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230712	7.97	8.01	7.91	7.94	0.63%	-0.25%	-4.8%	136135	1.0833	66.71	7.96	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230711	8.22	8.23	8.13	8.15	-1.21%	-0.24%	-2.28%	108137	0.8833	66.87	8.17	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230710	8.16	8.28	8.13	8.25	1.48%	0.36%	-1.08%	173382	1.4258	83.87	8.22	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230707	8.1	8.23	8.07	8.13	-0.37%	-0.12%	-2.52%	114139	0.9293	51.67	8.14	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230706	8.11	8.2	8.1	8.16	0.87%	0.12%	-2.16%	127616	1.0407	66.28	8.15	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230705	8.08	8.15	8.07	8.09	-0.61%	-0.12%	-3%	97069	0.7865	41.48	8.1	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230704	8.1	8.22	8.06	8.14	0.87%	0%	-2.4%	182898	1.4885	91.81	8.14	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230703	8.03	8.1	8	8.07	0.25%	0.12%	-3.24%	165505	1.3332	81.51	8.06	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230630	7.98	8.12	7.91	8.05	2.94%	0.25%	-3.48%	281047	2.2556	130.41	8.03	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230629	7.8	7.86	7.78	7.82	0%	0.13%	-6.24%	93577	0.7312	44.11	7.81	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230628	7.73	7.87	7.68	7.82	0.51%	0.64%	-6.24%	149029	1.1585	66.37	7.77	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230627	7.65	7.81	7.6	7.78	0%	0.78%	-6.71%	187307	1.4458	75.46	7.72	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230626	7.96	7.98	7.77	7.78	-4.77%	-0.77%	-6.71%	313690	2.4599	97.87	7.84	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230621	8.25	8.28	8.15	8.17	-1.68%	-0.49%	-2.04%	164254	1.3482	55.91	8.21	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230620	8.36	8.38	8.3	8.31	0%	-0.36%	-0.36%	118114	0.9849	41.15	8.34	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230619	8.42	8.43	8.28	8.31	-0.6%	-0.36%	-0.36%	140521	1.1724	48.36	8.34	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230616	8.43	8.49	8.36	8.36	-1.07%	-0.71%	0.24%	173563	1.4616	60.47	8.42	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230615	8.41	8.61	8.37	8.45	1.08%	0%	1.32%	279813	2.3657	94.59	8.45	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230614	8.35	8.42	8.31	8.36	-1.07%	0%	0.24%	194111	1.6236	67.75	8.36	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230613	8.45	8.5	8.38	8.45	-0.35%	0.12%	1.32%	197295	1.6646	70.92	8.44	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230612	8.58	8.59	8.4	8.48	-1.85%	0%	1.68%	347615	2.9489	125.4	8.48	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230609	8.22	8.68	8.13	8.64	7.87%	2.01%	3.6%	891553	7.5492	315.02	8.47	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230608	7.93	8.02	7.84	8.01	0.75%	0.88%	-3.96%	203900	1.6192	86.13	7.94	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230607	7.97	8.18	7.91	7.95	0.51%	-0.75%	-4.68%	186764	1.4955	64.66	8.01	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230606	7.89	8	7.85	7.91	-0.25%	-0.25%	-5.16%	184715	1.4644	54.93	7.93	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230605	7.99	7.99	7.9	7.93	-0.75%	-0.13%	-4.92%	169945	1.3497	39.03	7.94	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230602	7.9	8.01	7.82	7.99	-1.72%	0.88%	-4.2%	317386	2.5147	59.81	7.92	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230601	8.02	8.14	8.02	8.13	0.49%	0.49%	-2.52%	164515	1.3308	32.23	8.09	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230531	8.09	8.14	8.04	8.09	-0.25%	0%	-3%	140082	1.1337	26.88	8.09	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230530	8.1	8.17	8	8.11	-0.73%	0.37%	-2.76%	209681	1.6945	39.74	8.08	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230529	8.08	8.38	8.08	8.17	2.25%	-1.09%	-2.04%	412386	3.4069	79.68	8.26	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230526	7.96	8.06	7.87	7.99	-1.11%	0.38%	-4.2%	301414	2.3984	57.78	7.96	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230525	8.44	8.44	7.98	8.08	-5.83%	-0.86%	-3.12%	731662	5.9644	141.79	8.15	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230524	8.85	8.86	8.55	8.58	-3.6%	-0.81%	2.88%	580954	5.0258	122.31	8.65	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230523	9.27	9.33	8.88	8.9	-1.98%	-1.33%	6.71%	1040439	9.3879	219.69	9.02	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230522	8.34	9.08	8.34	9.08	10.06%	2.83%	8.87%	999175	8.8188	232.12	8.83	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230519	8.34	8.38	8.17	8.25	-2.02%	0.12%	-1.08%	199597	1.6452	47.51	8.24	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230518	8.3	8.44	8.28	8.42	0.84%	0.72%	0.96%	265049	2.2163	58.79	8.36	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230517	8.23	8.38	8.17	8.35	1.33%	0.85%	0.12%	201565	1.6682	42.85	8.28	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230516	8.46	8.46	8.24	8.24	-2.49%	-0.84%	-1.2%	218281	1.8148	44.22	8.31	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230515	8.4	8.47	8.26	8.45	0.6%	1.08%	1.32%	256875	2.1484	50.4	8.36	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230510	8.78	8.78	8.59	8.66	-1.48%	-0.12%	3.84%	339024	2.9384	67	8.67	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230509	8.69	8.96	8.62	8.79	0.46%	-0.34%	5.4%	560340	4.9404	106.82	8.82	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230508	8.82	9.03	8.71	8.75	0.81%	-1.24%	4.92%	750315	6.6462	152.72	8.86	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230505	8.74	8.95	8.51	8.68	-0.57%	-0.23%	4.08%	530484	4.6132	118.9	8.7	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230504	8.49	8.75	8.38	8.73	0.34%	1.75%	4.68%	633617	5.4342	149.86	8.58	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230428	8.44	8.77	8.44	8.7	3.33%	0.69%	4.32%	550966	4.7585	141.58	8.64	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230427	8.43	8.47	8.25	8.42	-1.98%	0.84%	0.96%	414312	3.4584	113.03	8.35	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230426	8.6	8.69	8.43	8.59	2.26%	0.23%	3%	442923	3.7938	126.73	8.57	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230425	8.5	8.57	8.27	8.4	1.45%	-0.24%	0.72%	403797	3.3981	110.44	8.42	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230424	8.52	8.57	8.24	8.28	-2.82%	-0.96%	-0.72%	362774	3.0335	96.76	8.36	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230421	8.63	8.73	8.49	8.52	2.04%	-1.27%	2.16%	659527	5.6935	172.3	8.63	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230420	8.2	8.46	8.18	8.35	1.09%	0.24%	0.12%	270991	2.2569	64.29	8.33	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230419	8.39	8.43	8.23	8.26	-1.2%	-0.72%	-0.96%	234454	1.9501	52.2	8.32	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230418	8.37	8.4	8.28	8.36	-0.12%	0.24%	0.24%	252603	2.1067	55.91	8.34	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230417	8.2	8.43	8.16	8.37	1.82%	0.36%	0.36%	336191	2.8029	71.83	8.34	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230414	8.25	8.28	8.14	8.22	-0.36%	0.24%	-1.44%	212729	1.7448	41.3	8.2	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230413	8.29	8.37	8.23	8.25	-2.14%	-0.48%	-1.08%	336545	2.7891	66.08	8.29	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230412	8.52	8.72	8.4	8.43	-0.12%	-1.06%	1.08%	539878	4.6013	108.83	8.52	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230411	8.28	8.52	8.15	8.44	2.55%	0.96%	1.2%	475755	3.9778	102.91	8.36	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230410	8.55	8.55	8.21	8.23	-3.74%	-1.32%	-1.32%	564974	4.713	130.52	8.34	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230407	8.43	8.71	8.36	8.55	4.27%	0%	2.52%	905424	7.7432	230.02	8.55	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230406	8.19	8.34	8.13	8.2	1.99%	-0.24%	-1.68%	549242	4.5139	163.8	8.22	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230404	8.01	8.11	7.98	8.04	-0.25%	-0.12%	-3.6%	281912	2.2682	94.31	8.05	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230403	8.18	8.24	8.02	8.06	-0.25%	-0.74%	-3.36%	421984	3.4245	150.26	8.12	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230331	8	8.15	7.94	8.08	3.59%	0.12%	-3.12%	746991	6.0313	285.86	8.07	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230330	7.82	7.82	7.67	7.8	0.26%	0.65%	-6.47%	218836	1.6964	102.51	7.75	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230329	7.68	7.9	7.59	7.78	2.64%	0.13%	-6.71%	367908	2.8593	169.46	7.77	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230328	7.62	7.67	7.58	7.58	0%	-0.52%	-9.11%	128316	0.9778	59.65	7.62	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230327	7.61	7.62	7.45	7.58	0.13%	0.8%	-9.11%	189383	1.424	80.07	7.52	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230324	7.74	7.75	7.53	7.57	-2.57%	-0.53%	-9.23%	294550	2.2401	118.67	7.61	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230323	7.72	7.78	7.68	7.77	0.65%	0.52%	-6.83%	212494	1.6426	76.24	7.73	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230322	7.69	7.72	7.65	7.72	0.78%	0.39%	-7.43%	130038	1.0004	45.53	7.69	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230321	7.66	7.68	7.6	7.66	0.39%	0.26%	-8.15%	130912	0.9997	40.6	7.64	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230320	7.78	7.8	7.62	7.63	-1.55%	-0.91%	-8.51%	219821	1.6934	55.99	7.7	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230317	7.72	7.83	7.7	7.75	1.17%	-0.13%	-7.07%	188300	1.4614	41.05	7.76	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230316	7.7	7.76	7.61	7.66	-2.42%	-0.39%	-8.15%	264353	2.0328	55.78	7.69	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230315	7.7	7.88	7.69	7.85	1.42%	0.64%	-5.88%	305775	2.3852	66.99	7.8	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230314	7.85	7.91	7.7	7.74	-1.65%	-0.51%	-7.19%	299236	2.3271	67.38	7.78	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230313	7.86	7.88	7.72	7.87	0%	0.64%	-5.64%	323667	2.5298	76.99	7.82	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230310	7.99	8.08	7.85	7.87	0.51%	-1.13%	-5.64%	545227	4.3375	139.22	7.96	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230309	7.9	7.99	7.78	7.83	-0.89%	-0.51%	-6.12%	334845	2.6342	95.39	7.87	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230308	7.88	7.99	7.77	7.9	1.94%	0.25%	-5.28%	463689	3.6531	137.38	7.88	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230307	7.98	8.17	7.75	7.75	-1.4%	-2.64%	-7.07%	827584	6.5909	270.65	7.96	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230306	7.77	8.02	7.75	7.86	3.83%	0%	-5.76%	899096	7.0682	374.47	7.86	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230303	7.44	7.6	7.42	7.57	1.88%	0.4%	-9.23%	302767	2.2834	178.74	7.54	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230302	7.42	7.46	7.4	7.43	0.27%	0%	-10.91%	157207	1.1683	101.68	7.43	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230301	7.36	7.43	7.35	7.41	0.27%	0.14%	-11.15%	174598	1.292	104.88	7.4	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230228	7.36	7.39	7.33	7.39	0.82%	0.27%	-11.39%	92388	0.6805	56.7	7.37	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230227	7.36	7.4	7.31	7.33	-0.81%	-0.27%	-12.11%	108864	0.7997	63.96	7.35	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230224	7.4	7.41	7.33	7.39	0.14%	0.27%	-11.39%	108561	0.7998	60.92	7.37	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230223	7.4	7.44	7.34	7.38	0%	-0.27%	-11.51%	214386	1.5858	118.13	7.4	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230222	7.33	7.42	7.31	7.38	0.54%	0%	-11.51%	183953	1.3579	108.53	7.38	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230221	7.33	7.36	7.29	7.34	0.55%	0.27%	-11.99%	144383	1.0576	89.24	7.32	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230220	7.23	7.3	7.19	7.3	1.25%	0.55%	-12.47%	123631	0.8971	78.59	7.26	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230217	7.18	7.27	7.18	7.21	0.28%	-0.28%	-13.55%	133781	0.9667	86.29	7.23	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230216	7.32	7.37	7.15	7.19	-1.91%	-1.37%	-13.79%	257648	1.8771	158.11	7.29	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230215	7.34	7.38	7.29	7.33	0%	0%	-12.11%	128728	0.9437	82.56	7.33	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230214	7.37	7.39	7.28	7.33	-0.54%	0%	-12.11%	153155	1.1219	94.55	7.33	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230213	7.28	7.38	7.27	7.37	1.24%	0.68%	-11.63%	185900	1.3611	117.14	7.32	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230210	7.23	7.28	7.21	7.28	0.69%	0.28%	-12.71%	145295	1.0542	89.25	7.26	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230209	7.18	7.23	7.17	7.23	0.7%	0.28%	-13.31%	88899	0.6412	55.98	7.21	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230208	7.24	7.28	7.18	7.18	-0.83%	-0.42%	-13.91%	83275	0.6008	52.66	7.21	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230207	7.23	7.25	7.18	7.24	0.28%	0.28%	-13.19%	83144	0.5999	53.17	7.22	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230206	7.22	7.24	7.16	7.22	-0.55%	0.14%	-13.43%	86050	0.6205	55.6	7.21	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230203	7.32	7.32	7.19	7.26	-0.82%	0.28%	-12.95%	173779	1.2585	108.02	7.24	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230202	7.32	7.33	7.26	7.32	0.14%	0.27%	-12.23%	141976	1.0363	99.5	7.3	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230201	7.28	7.37	7.27	7.31	1.11%	0%	-12.35%	190261	1.3914	148.38	7.31	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230131	7.22	7.27	7.21	7.23	0.42%	-0.14%	-13.31%	124563	0.9014	103.72	7.24	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230130	7.29	7.3	7.18	7.2	1.12%	-0.41%	-13.67%	222036	1.6052	188.18	7.23	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230120	7.08	7.13	7.07	7.12	0.71%	0.14%	-14.63%	103678	0.7373	98.72	7.11	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230119	7.06	7.09	7.03	7.07	0%	0.14%	-15.23%	93491	0.66	85.1	7.06	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230118	7.03	7.09	7.03	7.07	0.57%	0%	-15.23%	83676	0.5915	75.26	7.07	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230117	7.05	7.07	7.01	7.03	-0.28%	-0.14%	-15.71%	77648	0.5463	64.82	7.04	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230116	6.94	7.07	6.93	7.05	1.59%	0.43%	-15.47%	179956	1.2632	140.23	7.02	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230113	6.88	6.94	6.86	6.94	1.17%	0.43%	-16.79%	67027	0.4632	51.53	6.91	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230112	6.9	6.9	6.83	6.86	-0.29%	-0.15%	-17.75%	77400	0.5314	54.85	6.87	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230111	6.94	6.96	6.87	6.88	-0.86%	-0.43%	-17.51%	106638	0.7367	70.5	6.91	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230110	7.02	7.02	6.91	6.94	-0.86%	-0.14%	-16.79%	112295	0.7809	66.65	6.95	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230109	6.97	7.02	6.96	7	0.57%	0.14%	-16.07%	81361	0.5687	44.74	6.99	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230106	7.03	7.03	6.95	6.96	-1%	-0.43%	-16.55%	121629	0.8496	55.28	6.99	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230105	7.03	7.06	6.99	7.03	0%	0%	-15.71%	129614	0.9106	44.42	7.03	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230104	6.95	7.06	6.93	7.03	0.72%	0.29%	-15.71%	159817	1.1204	55.07	7.01	0%	8.41	0%	8.36	0%	8.34	0%	0%
20230103	6.93	6.99	6.83	6.98	0.58%	1.01%	-16.31%	166184	1.1486	57.08	6.91	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221230	6.92	6.96	6.88	6.94	0.29%	0.29%	-16.79%	179715	1.2432	65.73	6.92	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221229	7.01	7.01	6.91	6.92	-1.42%	-0.29%	-17.03%	157469	1.0933	53.41	6.94	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221228	7.11	7.13	6.99	7.02	-2.23%	-0.57%	-15.83%	177093	1.2496	61.79	7.06	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221227	7.06	7.2	6.97	7.18	2.28%	1.13%	-13.91%	270193	1.9183	96.87	7.1	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221226	7.08	7.19	7	7.02	-0.71%	-0.71%	-15.83%	242727	1.7166	90.37	7.07	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221223	7.22	7.27	7.03	7.07	-3.15%	-0.98%	-15.23%	430638	3.0764	166.55	7.14	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221222	7.09	7.63	7.02	7.3	5.19%	-1.22%	-12.47%	780888	5.7704	344.76	7.39	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221221	6.92	7.01	6.89	6.94	0.58%	-0.29%	-16.79%	90288	0.628	47.82	6.96	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221220	7	7.02	6.9	6.9	-1.43%	-0.43%	-17.27%	110834	0.7683	51.88	6.93	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221219	7.17	7.19	6.97	7	-2.51%	-0.71%	-16.07%	140923	0.9937	63.17	7.05	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221216	7.13	7.18	7.1	7.18	0.14%	0.56%	-13.91%	107447	0.7669	47.4	7.14	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221215	7.25	7.29	7.17	7.17	-1.1%	-0.55%	-14.03%	123754	0.8925	55.25	7.21	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221214	7.26	7.27	7.17	7.25	-0.28%	0.28%	-13.07%	118072	0.8537	50.91	7.23	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221213	7.18	7.3	7.16	7.27	0.97%	0.28%	-12.83%	162143	1.1759	68.3	7.25	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221212	7.26	7.31	7.19	7.2	-0.83%	-0.55%	-13.67%	166458	1.2053	68.04	7.24	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221209	7.24	7.28	7.12	7.26	0.69%	0.83%	-12.95%	198636	1.4292	80.25	7.2	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221208	7.41	7.42	7.2	7.21	-2.96%	-0.55%	-13.55%	319523	2.3172	133.47	7.25	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221207	7.31	7.48	7.25	7.43	1.64%	0.68%	-10.91%	328011	2.4206	152.43	7.38	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221206	7.3	7.41	7.27	7.31	0.14%	-0.27%	-12.35%	249637	1.8297	119.9	7.33	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221205	7.19	7.32	7.18	7.3	2.24%	0.55%	-12.47%	259709	1.8866	131.05	7.26	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221202	7.17	7.2	7.1	7.14	-0.56%	-0.14%	-14.39%	164241	1.174	88.52	7.15	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221201	7.14	7.22	7.14	7.18	0.98%	-0.14%	-13.91%	210039	1.5093	116.77	7.19	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221130	7.15	7.18	7.1	7.11	-0.7%	-0.42%	-14.75%	128250	0.9151	74.53	7.14	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221129	7.1	7.19	7.05	7.16	0.7%	0.14%	-14.15%	192660	1.3769	113.98	7.15	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221128	7.02	7.13	6.95	7.11	0.14%	0.99%	-14.75%	176544	1.243	114.91	7.04	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221125	7.06	7.13	7.04	7.1	0.85%	0.14%	-14.87%	142035	1.0075	88.77	7.09	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221124	7.08	7.1	7.01	7.04	-0.56%	0%	-15.59%	129785	0.9143	78.27	7.04	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221123	6.97	7.15	6.95	7.08	1.58%	0%	-15.11%	255606	1.8086	154.3	7.08	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221122	6.96	7.04	6.93	6.97	0%	-0.29%	-16.43%	142255	0.9942	93.32	6.99	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221121	6.97	6.98	6.89	6.97	0%	0.58%	-16.43%	113152	0.7841	73.49	6.93	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221118	7.02	7.05	6.97	6.97	-1.41%	-0.57%	-16.43%	126364	0.8856	79.53	7.01	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221117	7.05	7.09	7.01	7.07	0.71%	0.28%	-15.23%	134546	0.9484	82.26	7.05	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221116	7.02	7.07	7	7.02	0.29%	-0.14%	-15.83%	127659	0.8969	76.5	7.03	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221115	6.95	7.01	6.92	7	0.72%	0.29%	-16.07%	135613	0.947	78.6	6.98	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221114	6.94	7.02	6.92	6.95	0.43%	-0.29%	-16.67%	159168	1.1089	89.38	6.97	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221111	6.95	6.98	6.89	6.92	0.58%	-0.14%	-17.03%	186026	1.2898	101.87	6.93	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221110	6.82	6.93	6.78	6.88	0.44%	0.29%	-17.51%	142912	0.9797	69.92	6.86	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221109	6.86	6.88	6.83	6.85	0.15%	0%	-17.87%	106356	0.7287	52.63	6.85	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221108	6.92	6.92	6.8	6.84	-1.16%	0%	-17.99%	152117	1.0403	74.6	6.84	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221107	6.86	6.97	6.85	6.92	0.87%	0.14%	-17.03%	180489	1.2471	89.18	6.91	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221104	6.74	6.87	6.74	6.86	1.18%	0.59%	-17.75%	192981	1.3163	96.74	6.82	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221103	6.72	6.84	6.67	6.78	0.3%	0.44%	-18.71%	172417	1.1638	88.14	6.75	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221102	6.72	6.8	6.68	6.76	0.45%	0.15%	-18.94%	185779	1.2537	97.24	6.75	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221101	6.6	6.73	6.6	6.73	1.66%	0.9%	-19.3%	210348	1.4033	112.82	6.67	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221031	6.66	6.68	6.52	6.62	-0.45%	0.46%	-20.62%	225908	1.4896	126.74	6.59	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221028	6.98	6.99	6.56	6.65	-5.41%	-0.45%	-20.26%	416216	2.7819	249.73	6.68	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221027	7.03	7.07	7	7.03	0%	-0.14%	-15.71%	117585	0.8276	89.24	7.04	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221026	6.93	7.06	6.91	7.03	1.15%	0.14%	-15.71%	122391	0.8586	90.26	7.02	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221025	6.98	7.01	6.86	6.95	-1%	0.29%	-16.67%	153703	1.0658	109.23	6.93	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221024	7.07	7.16	6.98	7.02	-0.85%	-0.43%	-15.83%	124337	0.8769	91.85	7.05	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221021	7.1	7.17	7.04	7.08	-0.14%	-0.28%	-15.11%	128537	0.9128	95.05	7.1	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221020	7.15	7.22	7.08	7.09	-1.25%	-0.7%	-14.99%	118981	0.8498	91.71	7.14	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221019	7.29	7.33	7.15	7.18	-1.91%	-0.55%	-13.91%	109411	0.7901	84.73	7.22	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221018	7.36	7.38	7.29	7.32	-0.41%	0%	-12.23%	95281	0.6976	74.15	7.32	0%	8.41	0%	8.36	0%	8.34	0%	0%
20221017	7.26	7.37	7.25	7.35	0.68%	0.14%	-11.87%	116658	0.8558	89.93	7.34	0%	8.41	0%	8.36	0%	8.34	0%	0%
20220720	7.37	7.42	7.35	7.39	0.27%	0%	-11.39%	94667	0.6995	96.37	7.39	-12.65%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220719	7.25	7.37	7.25	7.37	1.24%	0.68%	-11.63%	92590	0.6775	93.34	7.32	-13.48%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220718	7.16	7.28	7.15	7.28	2.1%	0.69%	-12.71%	92796	0.6705	92.38	7.23	-14.54%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220715	7.28	7.3	7.13	7.13	-2.46%	-0.83%	-14.51%	114749	0.8249	113.65	7.19	-15.01%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220714	7.32	7.34	7.28	7.31	-0.14%	0%	-12.35%	65434	0.4781	65.87	7.31	-13.59%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220713	7.25	7.33	7.22	7.32	0.83%	0.69%	-12.23%	90385	0.6572	90.54	7.27	-14.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220712	7.35	7.37	7.23	7.26	-1.36%	-0.55%	-12.95%	108634	0.7931	109.27	7.3	-13.71%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220711	7.47	7.47	7.33	7.36	-1.34%	-0.27%	-11.75%	116882	0.8626	118.84	7.38	-12.77%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220708	7.46	7.48	7.42	7.46	0.4%	0.13%	-10.55%	75918	0.5655	77.91	7.45	-11.94%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220707	7.44	7.48	7.42	7.43	-0.13%	-0.27%	-10.91%	72832	0.5423	74.71	7.45	-11.94%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220706	7.58	7.58	7.4	7.44	-1.85%	-0.4%	-10.79%	145270	1.085	149.48	7.47	-11.7%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220705	7.63	7.68	7.52	7.58	-0.66%	0%	-9.11%	146069	1.1076	152.6	7.58	-10.4%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220704	7.55	7.63	7.53	7.63	1.19%	0.53%	-8.51%	139451	1.0583	145.8	7.59	-10.28%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220701	7.54	7.61	7.5	7.54	0.27%	-0.26%	-9.59%	124031	0.9377	129.19	7.56	-10.64%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220630	7.49	7.57	7.49	7.52	0.4%	-0.13%	-9.83%	150052	1.1293	155.59	7.53	-10.99%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220629	7.68	7.68	7.47	7.49	-2.47%	-1.06%	-10.19%	200511	1.5178	209.11	7.57	-10.52%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220628	7.6	7.69	7.57	7.68	1.05%	0.39%	-7.91%	145397	1.1122	153.23	7.65	-9.57%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220627	7.56	7.64	7.56	7.6	0.8%	-0.13%	-8.87%	171747	1.307	180.07	7.61	-10.05%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220624	7.64	7.64	7.48	7.54	-0.13%	-0.13%	-9.59%	150040	1.1325	156.03	7.55	-10.76%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220623	7.65	7.68	7.55	7.66	0.39%	0.66%	-8.15%	174907	1.3308	183.35	7.61	-10.05%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220622	7.82	7.84	7.63	7.63	-2.3%	-0.78%	-8.51%	217957	1.6761	230.92	7.69	-9.1%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220621	7.97	7.99	7.76	7.81	-1.64%	-0.64%	-6.35%	204506	1.608	221.54	7.86	-7.09%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220620	7.92	7.98	7.9	7.94	0.13%	0%	-4.8%	137720	1.0931	150.6	7.94	-6.15%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220617	7.9	7.99	7.81	7.93	-0.38%	0.38%	-4.92%	173233	1.3693	188.65	7.9	-6.62%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220616	8.04	8.08	7.92	7.96	-1%	-0.5%	-4.56%	191297	1.5309	210.91	8	-5.44%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220615	8.07	8.14	8.04	8.04	-0.37%	-0.74%	-3.6%	223928	1.8127	249.74	8.1	-4.26%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220614	7.94	8.08	7.88	8.07	0.88%	0.88%	-3.24%	248319	1.986	273.61	8	-5.44%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220613	7.95	8.04	7.88	8	-0.87%	0.63%	-4.08%	276831	2.202	303.37	7.95	-6.03%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220610	7.96	8.09	7.92	8.07	1.13%	0.75%	-3.24%	185603	1.4876	204.95	8.01	-5.32%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220609	8	8.12	7.97	7.98	-0.75%	-0.75%	-4.32%	188876	1.5193	209.32	8.04	-4.96%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220608	8.02	8.08	7.9	8.04	-0.62%	0.63%	-3.6%	257272	2.0567	283.35	7.99	-5.56%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220607	8.18	8.22	8.08	8.09	-0.98%	-0.49%	-3%	193978	1.5775	217.33	8.13	-3.9%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220606	8.19	8.25	8.07	8.17	-0.73%	0.49%	-2.04%	287107	2.3353	321.74	8.13	-3.9%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220602	8.25	8.28	8.17	8.23	-0.84%	0.12%	-1.32%	251597	2.0682	284.94	8.22	-2.84%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220601	8.2	8.41	8.16	8.3	0.12%	0.48%	-0.48%	402418	3.3237	457.91	8.26	-2.36%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220531	8.1	8.36	8.06	8.29	2.35%	0.24%	-0.6%	441971	3.6532	503.31	8.27	-2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220530	8.16	8.25	8.03	8.1	0%	-0.37%	-2.88%	365172	2.9691	409.06	8.13	-3.9%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220527	8.02	8.25	7.98	8.1	1%	0.25%	-2.88%	454090	3.6703	505.66	8.08	-4.49%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220526	8.08	8.11	7.96	8.02	-1.35%	-0.12%	-3.84%	391779	3.1475	433.64	8.03	-5.08%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220525	8.07	8.25	7.97	8.13	6.14%	0.37%	-2.52%	670960	5.433	748.51	8.1	-4.26%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220524	7.87	7.92	7.65	7.66	-3.16%	-1.67%	-8.15%	274844	2.1417	295.07	7.79	-7.92%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220523	7.85	7.98	7.8	7.91	1.15%	0%	-5.16%	237875	1.8805	259.08	7.91	-6.5%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220520	7.77	7.85	7.76	7.82	0%	0.13%	-6.24%	198887	1.5529	213.95	7.81	-7.68%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220519	7.6	7.89	7.56	7.82	0.51%	1.16%	-6.24%	291345	2.2521	310.27	7.73	-8.63%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220518	7.71	7.99	7.71	7.78	1.97%	-0.89%	-6.71%	338390	2.6571	366.07	7.85	-7.21%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220517	7.75	7.78	7.57	7.63	-1.29%	-0.26%	-8.51%	187921	1.4371	197.99	7.65	-9.57%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220516	7.6	7.82	7.51	7.73	3.76%	0.26%	-7.31%	342245	2.637	363.3	7.71	-8.87%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220513	7.36	7.51	7.34	7.45	1.22%	-0.13%	-10.67%	187877	1.4012	193.05	7.46	-11.82%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220512	7.42	7.51	7.28	7.36	-0.94%	-0.27%	-11.75%	180728	1.3343	183.83	7.38	-12.77%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220511	7.41	7.58	7.39	7.43	-1.07%	-0.54%	-10.91%	285442	2.1334	293.92	7.47	-11.7%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220510	7.6	7.83	7.43	7.51	2.88%	-0.92%	-9.95%	436122	3.3046	455.28	7.58	-10.4%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220509	7.2	7.33	7.19	7.3	1.11%	0.14%	-12.47%	146104	1.0654	146.78	7.29	-13.83%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220506	7.25	7.39	7.19	7.22	-2.43%	-0.69%	-13.43%	177412	1.2898	177.7	7.27	-14.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220505	7.2	7.46	7.15	7.4	3.21%	0.54%	-11.27%	248405	1.8275	251.78	7.36	-13%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220429	7	7.19	6.99	7.17	3.76%	0.84%	-14.03%	237509	1.6884	232.61	7.11	-15.96%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220428	6.97	7.04	6.78	6.91	-1.99%	0%	-17.15%	185095	1.2789	176.2	6.91	-18.32%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220427	6.83	7.05	6.58	7.05	1.59%	3.52%	-15.47%	362395	2.4667	339.84	6.81	-19.5%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220426	7.23	7.29	6.93	6.94	-4.28%	-2.39%	-16.79%	284263	2.0208	278.41	7.11	-15.96%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220425	7.81	7.87	7.24	7.25	-8.92%	-3.97%	-13.07%	396107	2.9913	412.12	7.55	-10.76%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220422	8	8.02	7.79	7.96	-1.97%	0.76%	-4.56%	323399	2.555	352.01	7.9	-6.62%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220421	8.6	8.65	8.07	8.12	-6.34%	-2.64%	-2.64%	487716	4.0681	560.47	8.34	-1.42%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220420	8.75	8.88	8.59	8.67	-2.03%	-0.57%	3.96%	436357	3.8053	524.26	8.72	3.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220419	8.69	8.9	8.59	8.85	1.49%	0.91%	6.12%	440507	3.8635	532.28	8.77	3.66%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220418	8.66	8.86	8.63	8.72	0.23%	-0.11%	4.56%	291114	2.5406	350.02	8.73	3.19%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220415	8.65	8.82	8.61	8.7	0.12%	-0.34%	4.32%	372862	3.2553	448.49	8.73	3.19%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220414	8.48	8.75	8.41	8.69	2.36%	0.35%	4.2%	393340	3.4044	469.03	8.66	2.36%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220413	8.38	8.66	8.36	8.49	0.59%	-0.59%	1.8%	354071	3.0242	416.65	8.54	0.95%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220412	8.47	8.47	8.14	8.44	-1.17%	1.69%	1.2%	360086	2.9873	411.56	8.3	-1.89%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220411	8.37	8.68	8.37	8.54	2.4%	-0.12%	2.4%	465903	3.9837	548.84	8.55	1.06%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220408	8.46	8.51	8.27	8.34	-1.42%	-0.24%	0%	202281	1.6904	232.89	8.36	-1.18%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220407	8.56	8.61	8.38	8.46	-1.28%	0%	1.44%	234144	1.9798	272.76	8.46	0%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220401	8.54	8.59	8.46	8.5	-0.23%	-0.12%	1.92%	187990	1.5997	220.39	8.51	0.59%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220331	8.58	8.71	8.5	8.52	-0.81%	-0.81%	2.16%	211118	1.8139	249.9	8.59	1.54%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220330	8.53	8.63	8.5	8.59	-1.26%	0.23%	3%	328392	2.8143	387.73	8.57	1.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220329	8.7	8.84	8.59	8.7	-1.69%	0.23%	4.32%	455920	3.9584	545.35	8.68	2.6%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220328	8.63	8.92	8.47	8.85	2.91%	1.49%	6.12%	538728	4.6991	647.4	8.72	3.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220325	8.42	8.85	8.39	8.6	2.14%	-0.58%	3.12%	526059	4.5481	626.6	8.65	2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220324	8.47	8.58	8.4	8.42	-0.59%	-0.82%	0.96%	167893	1.4259	196.45	8.49	0.35%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220323	8.45	8.6	8.4	8.47	-0.59%	-0.12%	1.56%	197043	1.6706	230.16	8.48	0.24%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220322	8.47	8.62	8.35	8.52	1.43%	0.12%	2.16%	329394	2.8017	385.99	8.51	0.59%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220321	8.13	8.48	8.1	8.4	3.58%	0.72%	0.72%	344040	2.8692	395.29	8.34	-1.42%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220318	7.99	8.26	7.89	8.11	1.37%	0.12%	-2.76%	223369	1.8086	249.17	8.1	-4.26%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220317	7.98	8.06	7.94	8	0.76%	0%	-4.08%	191702	1.5328	211.18	8	-5.44%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220316	7.91	8.04	7.58	7.94	1.53%	1.4%	-4.8%	245058	1.9177	264.2	7.83	-7.45%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220315	8.16	8.2	7.8	7.82	-4.75%	-2.37%	-6.24%	274017	2.1951	302.42	8.01	-5.32%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220311	8.17	8.42	7.98	8.4	3.07%	1.2%	0.72%	334756	2.7773	382.63	8.3	-1.89%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220310	8.2	8.28	8.12	8.15	-0.12%	-0.61%	-2.28%	196093	1.6075	221.47	8.2	-3.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220309	8.35	8.51	7.82	8.16	-2.97%	-0.49%	-2.16%	309779	2.5408	350.05	8.2	-3.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220308	8.64	8.67	8.32	8.41	-3.89%	-0.83%	0.84%	308148	2.6139	360.12	8.48	0.24%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220307	8.88	8.9	8.69	8.75	-0.34%	-0.11%	4.92%	222846	1.9525	269	8.76	3.55%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220304	8.85	8.88	8.72	8.78	-1.13%	-0.11%	5.28%	251093	2.2062	303.95	8.79	3.9%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220303	8.8	8.94	8.7	8.88	1.37%	0.45%	6.47%	457840	4.0463	557.46	8.84	4.49%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220302	8.55	8.84	8.53	8.76	3.55%	0.46%	5.04%	488285	4.2559	586.34	8.72	3.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220301	8.45	8.49	8.42	8.46	0.12%	0.12%	1.44%	112729	0.953	131.3	8.45	-0.12%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220228	8.48	8.51	8.35	8.45	-0.35%	0.36%	1.32%	125610	1.0575	145.69	8.42	-0.47%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220225	8.5	8.58	8.45	8.48	0%	-0.35%	1.68%	157398	1.3399	184.6	8.51	0.59%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220224	8.59	8.65	8.38	8.48	-1.62%	-0.47%	1.68%	239651	2.0411	281.21	8.52	0.71%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220223	8.62	8.67	8.56	8.62	0.82%	0.12%	3.36%	131312	1.13	155.68	8.61	1.77%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220222	8.61	8.61	8.51	8.55	-0.7%	0%	2.52%	112253	0.9593	132.16	8.55	1.06%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220221	8.49	8.62	8.49	8.61	1.18%	0.47%	3.24%	157259	1.3472	185.61	8.57	1.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220218	8.46	8.51	8.41	8.51	0.47%	0.47%	2.04%	114420	0.9691	133.51	8.47	0.12%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220217	8.47	8.5	8.44	8.47	-0.24%	0%	1.56%	101582	0.8606	118.57	8.47	0.12%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220216	8.49	8.51	8.46	8.49	0.24%	0.12%	1.8%	102957	0.8734	120.33	8.48	0.24%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220215	8.48	8.58	8.46	8.47	-0.47%	-0.47%	1.56%	136129	1.1583	159.58	8.51	0.59%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220214	8.43	8.59	8.41	8.51	0.71%	0%	2.04%	147039	1.2509	172.34	8.51	0.59%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220211	8.54	8.59	8.44	8.45	-1.63%	-0.59%	1.32%	175847	1.4939	205.82	8.5	0.47%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220210	8.56	8.65	8.55	8.59	0.47%	0%	3%	186018	1.5987	220.26	8.59	1.54%	8.41	0%	8.36	0%	8.34	0%	0.22%
20220209	8.52	8.57	8.49	8.55	0.12%	0.12%	2.52%	200371	1.7111	235.74	8.54	0.95%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211203	9.41	9.48	9.3	9.44	0%	0.75%	13.19%	261452	2.45	337.54	9.37	10.76%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211202	9.58	9.6	9.43	9.44	-1.36%	-0.42%	13.19%	194222	1.842	253.77	9.48	12.06%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211201	9.43	9.58	9.4	9.57	0.63%	0.84%	14.75%	173637	1.6481	227.06	9.49	12.17%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211130	9.44	9.58	9.4	9.51	0.85%	0%	14.03%	243788	2.3174	319.27	9.51	12.41%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211129	9.4	9.49	9.31	9.43	-0.74%	0.32%	13.07%	228313	2.1461	295.67	9.4	11.11%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211126	9.61	9.66	9.47	9.5	-1.96%	-0.42%	13.91%	297140	2.8344	390.5	9.54	12.77%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211125	9.64	9.69	9.58	9.69	0.52%	0.31%	16.19%	214140	2.0678	284.88	9.66	14.18%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211124	9.7	9.73	9.52	9.64	-0.92%	0.31%	15.59%	354417	3.4062	469.28	9.61	13.59%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211123	9.78	9.84	9.66	9.73	-1.12%	0%	16.67%	309871	3.015	415.38	9.73	15.01%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211122	9.74	9.89	9.65	9.84	0.1%	0.61%	17.99%	424623	4.1545	572.37	9.78	15.6%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211119	10	10.05	9.59	9.83	-6.29%	0.2%	17.87%	1098962	10.7822	1485.48	9.81	15.96%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211118	10.4	10.66	10.32	10.49	1.75%	0.1%	25.78%	764388	8.0137	1104.06	10.48	23.88%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211117	10.2	10.31	9.86	10.31	0.68%	2.69%	23.62%	534822	5.3717	740.07	10.04	18.68%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211116	10.1	10.55	10.07	10.24	0.69%	-0.97%	22.78%	601253	6.2165	856.46	10.34	22.22%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211115	10.33	10.59	10.06	10.17	-0.97%	-0.78%	21.94%	502508	5.1514	709.72	10.25	21.16%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211112	10.31	10.62	10.26	10.27	-0.19%	-1.15%	23.14%	631862	6.5672	904.77	10.39	22.81%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211111	10.21	10.43	10.14	10.29	-0.77%	0.29%	23.38%	396405	4.0676	560.4	10.26	21.28%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211110	10.32	10.48	10.17	10.37	0.19%	0.48%	24.34%	473898	4.889	673.56	10.32	21.99%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211109	10.11	10.4	10.06	10.35	1.57%	0.49%	24.1%	510375	5.2559	724.11	10.3	21.75%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211108	10.46	10.57	10.14	10.19	-0.49%	-1.16%	22.18%	513373	5.2924	729.14	10.31	21.87%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211105	10.3	10.35	10.1	10.24	-0.58%	0.1%	22.78%	532123	5.4439	750.01	10.23	20.92%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211104	10	10.36	9.95	10.3	2.39%	0.59%	23.5%	658884	6.7437	929.09	10.24	21.04%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211103	9.89	10.26	9.75	10.06	0.2%	0.5%	20.62%	766926	7.6793	1057.99	10.01	18.32%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211102	9.69	10.11	9.69	10.04	3.93%	1.01%	20.38%	786175	7.8181	1077.11	9.94	17.49%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211101	9.65	9.84	9.61	9.66	-0.72%	-0.72%	15.83%	299473	2.9126	401.27	9.73	15.01%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211029	9.36	9.88	9.36	9.73	3.07%	0.62%	16.67%	370670	3.5837	493.73	9.67	14.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211028	9.7	9.84	9.35	9.44	-3.28%	-0.94%	13.19%	415682	3.9605	545.64	9.53	12.65%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211027	9.81	9.91	9.69	9.76	1.04%	-0.31%	17.03%	448103	4.389	604.68	9.79	15.72%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211026	9.72	9.84	9.65	9.66	-0.41%	-0.82%	15.83%	308602	3.005	414	9.74	15.13%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211025	9.6	9.77	9.56	9.7	0.62%	0.31%	16.31%	325814	3.1507	434.08	9.67	14.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211022	10.15	10.24	9.63	9.64	-6.23%	-2.03%	15.59%	924427	9.0942	1252.92	9.84	16.31%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211021	10.26	10.53	10.18	10.28	1.08%	-0.39%	23.26%	735468	7.5881	1045.42	10.32	21.99%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211020	10.17	10.37	10.02	10.17	-2.02%	0.3%	21.94%	679488	6.8926	949.6	10.14	19.86%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211019	10.14	10.55	10.1	10.38	0.97%	0.1%	24.46%	873915	9.0628	1248.59	10.37	22.58%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211018	10.23	10.4	10.04	10.28	-0.19%	0.39%	23.26%	678419	6.9504	957.57	10.24	21.04%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211015	10.53	10.55	10.07	10.3	-1.9%	0.29%	23.5%	604336	6.2056	854.95	10.27	21.39%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211014	10.7	10.71	10.2	10.5	-1.22%	0.67%	25.9%	624066	6.511	897.03	10.43	23.29%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211013	11.05	11.18	10.26	10.63	-2.3%	-0.09%	27.46%	1038957	11.0509	1522.5	10.64	25.77%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211012	10.51	11.38	10.38	10.88	3.03%	-0.55%	30.46%	2220635	24.2836	3345.59	10.94	29.31%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211011	9.63	10.56	9.63	10.56	10%	0.76%	26.62%	1532352	16.0641	2213.17	10.48	23.88%	8.41	0%	8.36	0%	8.34	0%	0.22%
20211008	9.2	9.67	9.18	9.6	5.38%	1.69%	15.11%	497110	4.6903	646.19	9.44	11.58%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210930	9.1	9.15	9.02	9.11	0.66%	0%	9.23%	210811	1.92	264.52	9.11	7.68%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210929	9.2	9.23	9	9.05	-2.58%	-0.33%	8.51%	346655	3.1481	433.72	9.08	7.33%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210928	9.2	9.34	9.15	9.29	-0.21%	0.43%	11.39%	258580	2.3923	329.59	9.25	9.34%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210927	9.7	9.84	9.25	9.31	-4.61%	-2.1%	11.63%	537162	5.1091	703.89	9.51	12.41%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210924	10.3	10.32	9.68	9.76	-6.69%	-2.3%	17.03%	954149	9.5311	1313.11	9.99	18.09%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210923	9.69	10.6	9.69	10.46	8.51%	0.87%	25.42%	1293540	13.4186	1848.7	10.37	22.58%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210922	9.71	9.84	9.54	9.64	-2.33%	0.1%	15.59%	410174	3.95	544.2	9.63	13.83%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210917	10.07	10.2	9.76	9.87	-2.76%	-0.9%	18.35%	399674	3.9814	548.52	9.96	17.73%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210916	10.32	10.75	10.11	10.15	0.4%	-2.4%	21.7%	760573	7.9072	1089.39	10.4	22.93%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210915	9.92	10.23	9.73	10.11	2.02%	0.8%	21.22%	562757	5.6431	777.46	10.03	18.56%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210914	9.84	10.48	9.84	9.91	0.61%	-1.98%	18.82%	633562	6.4038	882.26	10.11	19.5%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210913	9.81	9.99	9.78	9.85	-0.51%	0%	18.11%	513190	5.0574	696.77	9.85	16.43%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210910	9.91	10.24	9.86	9.9	-1%	-1.3%	18.71%	473895	4.7553	655.14	10.03	18.56%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210909	9.94	10.08	9.86	10	0.3%	0.1%	19.9%	404871	4.044	557.15	9.99	18.09%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210908	9.99	10.13	9.9	9.97	-0.5%	-0.2%	19.54%	384613	3.8438	529.57	9.99	18.09%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210907	9.9	10.18	9.8	10.02	1.01%	0%	20.14%	496902	4.9765	685.62	10.02	18.44%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210906	9.91	10.09	9.78	9.92	0.1%	-0.1%	18.94%	395255	3.9234	540.53	9.93	17.38%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210729	8.81	8.85	8.6	8.79	0.8%	0.69%	5.4%	168658	1.4722	202.83	8.73	3.19%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210728	9.12	9.19	8.69	8.72	-5.83%	-1.91%	4.56%	377656	3.3563	462.4	8.89	5.08%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210727	9.21	9.43	9.16	9.26	1.65%	-0.43%	11.03%	334601	3.1102	428.5	9.3	9.93%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210726	9.28	9.32	9.09	9.11	-1.51%	-1.09%	9.23%	253951	2.3377	322.07	9.21	8.87%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210723	9.21	9.27	9.07	9.25	-0.32%	0.87%	10.91%	306885	2.8128	387.52	9.17	8.39%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210722	9.41	9.43	9.26	9.28	-0.64%	-0.22%	11.27%	292009	2.7153	374.09	9.3	9.93%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210721	9.45	9.48	9.29	9.34	-0.64%	0%	11.99%	192549	1.7993	247.89	9.34	10.4%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210720	9.4	9.43	9.28	9.4	-1.88%	0.64%	12.71%	234988	2.195	302.41	9.34	10.4%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210719	9.51	9.61	9.42	9.58	1.91%	0.52%	14.87%	285480	2.7206	374.82	9.53	12.65%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210716	9.35	9.49	9.31	9.4	1.08%	0.21%	12.71%	202610	1.9006	261.85	9.38	10.87%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210715	9.35	9.36	9.22	9.3	-0.85%	0.43%	11.51%	194548	1.8012	248.15	9.26	9.46%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210714	9.51	9.52	9.35	9.38	-0.85%	-0.21%	12.47%	161266	1.5167	208.96	9.4	11.11%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210713	9.63	9.64	9.41	9.46	-1.66%	-0.42%	13.43%	193923	1.8416	253.72	9.5	12.29%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210712	9.5	9.82	9.5	9.62	1.37%	-0.52%	15.35%	248650	2.4043	331.24	9.67	14.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210709	9.3	9.51	9.27	9.49	0.85%	0.85%	13.79%	185919	1.7489	240.95	9.41	11.23%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210708	9.58	9.59	9.38	9.41	-2.08%	-0.32%	12.83%	209713	1.9803	272.83	9.44	11.58%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210707	9.61	9.69	9.58	9.61	-1.94%	0%	15.23%	159823	1.5366	211.7	9.61	13.59%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210706	9.74	9.82	9.62	9.8	0.72%	0.72%	17.51%	147317	1.4329	197.41	9.73	15.01%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210705	9.91	9.92	9.63	9.73	-1.82%	0.1%	16.67%	200084	1.9454	268.02	9.72	14.89%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210702	9.8	10.05	9.75	9.91	0.51%	-0.1%	18.82%	191749	1.9029	262.17	9.92	17.26%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210701	10.1	10.16	9.85	9.86	-1.5%	-1.2%	18.23%	186685	1.8622	256.56	9.98	17.97%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210630	9.93	10.02	9.81	10.01	-0.1%	1.01%	20.02%	205211	2.0335	280.16	9.91	17.14%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210629	9.98	10.16	9.85	10.02	0.91%	0.1%	20.14%	231873	2.3219	319.89	10.01	18.32%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210628	10.2	10.24	9.89	9.93	-1.49%	-0.6%	19.06%	200862	2.0074	276.56	9.99	18.09%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210625	9.94	10.22	9.81	10.16	2.52%	0.99%	21.82%	330138	3.3198	457.37	10.06	18.91%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210624	10.08	10.08	9.84	9.91	-1.69%	-0.2%	18.82%	213485	2.1192	291.97	9.93	17.38%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210623	9.83	10.1	9.74	10.08	2.34%	1%	20.86%	407739	4.0694	560.65	9.98	17.97%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210622	9.6	9.86	9.6	9.85	3.68%	0.72%	18.11%	335205	3.2778	451.59	9.78	15.6%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210621	9.39	9.53	9.36	9.5	0.74%	0.42%	13.91%	118634	1.1223	154.62	9.46	11.82%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210618	9.35	9.46	9.29	9.43	-0.11%	0.64%	13.07%	153771	1.4405	198.46	9.37	10.76%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210617	9.44	9.55	9.4	9.44	0.11%	-0.32%	13.19%	168822	1.5992	220.32	9.47	11.94%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210616	9.4	9.47	9.37	9.43	-0.42%	0.21%	13.07%	112894	1.0624	146.37	9.41	11.23%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210615	9.4	9.6	9.35	9.47	-0.42%	0.21%	13.55%	179042	1.6919	233.1	9.45	11.7%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210611	9.68	9.68	9.47	9.51	-2.06%	-0.52%	14.03%	255640	2.4443	336.75	9.56	13%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210610	9.62	9.77	9.52	9.71	0.83%	0.73%	16.43%	290459	2.7993	385.66	9.64	13.95%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210609	9.61	9.68	9.59	9.63	-0.41%	0.1%	15.47%	191661	1.8433	253.95	9.62	13.71%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210608	9.65	9.72	9.58	9.67	-0.92%	0%	15.95%	227433	2.1988	302.93	9.67	14.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210607	9.73	9.89	9.71	9.76	-0.1%	-0.1%	17.03%	186788	1.8257	251.53	9.77	15.48%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210604	9.79	9.87	9.63	9.77	-2.01%	0.1%	17.15%	301784	2.9445	405.67	9.76	15.37%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210603	9.9	9.97	9.79	9.97	0.3%	1.12%	19.54%	330504	3.2579	448.85	9.86	16.55%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210602	10.15	10.15	9.92	9.94	-1.29%	-1.09%	19.18%	307123	3.0851	425.04	10.05	18.79%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210601	9.96	10.19	9.91	10.07	1.21%	0.2%	20.74%	407076	4.0931	563.91	10.05	18.79%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210531	9.88	10	9.84	9.95	1.02%	0.3%	19.3%	308478	3.0615	421.79	9.92	17.26%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210528	9.87	9.93	9.76	9.85	0.1%	0.2%	18.11%	215599	2.1202	292.1	9.83	16.19%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210527	9.93	10	9.8	9.84	-1.89%	-0.3%	17.99%	406343	4.01	552.46	9.87	16.67%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210526	10	10.13	9.97	10.03	-0.3%	0%	20.26%	235808	2.3649	325.82	10.03	18.56%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210525	10.08	10.09	9.91	10.06	0.3%	0.6%	20.62%	255268	2.5538	351.84	10	18.2%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210524	10.02	10.09	9.9	10.03	-2.05%	0.5%	20.26%	311413	3.1064	427.97	9.98	17.97%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210521	10.03	10.33	9.96	10.24	1.89%	0.79%	22.78%	384107	3.9009	537.43	10.16	20.09%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210520	9.91	10.11	9.83	10.05	-1.47%	0.9%	20.5%	389474	3.8777	534.24	9.96	17.73%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210519	10.32	10.33	10.06	10.2	-1.64%	0.2%	22.3%	339577	3.4556	476.08	10.18	20.33%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210518	10.17	10.47	10.13	10.37	1.17%	0.78%	24.34%	380340	3.9154	539.43	10.29	21.63%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210517	10.04	10.46	9.92	10.25	0.49%	0.69%	22.9%	661915	6.7406	928.66	10.18	20.33%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210514	10.44	10.49	10.1	10.2	-4.23%	-0.29%	22.3%	751512	7.6876	1059.13	10.23	20.92%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210513	11.21	11.65	10.58	10.65	-5.67%	-4.14%	27.7%	1303745	14.4905	1996.38	11.11	31.32%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210512	11	11.29	10.86	11.29	10.04%	0.8%	35.37%	1097463	12.2963	1694.08	11.2	32.39%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210511	10.22	10.36	10.06	10.26	-1.91%	0.2%	23.02%	416661	4.2656	587.68	10.24	21.04%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210510	10.3	10.55	10.11	10.46	2.35%	0.48%	25.42%	563477	5.8646	807.97	10.41	23.05%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210507	9.82	10.36	9.76	10.22	3.23%	0.29%	22.54%	710060	7.2378	997.16	10.19	20.45%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210506	9.57	9.95	9.44	9.9	4.87%	2.17%	18.71%	460601	4.4617	614.69	9.69	14.54%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210430	9.57	9.58	9.32	9.44	-2.38%	0%	13.19%	322631	3.0442	419.4	9.44	11.58%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210429	9.69	9.75	9.55	9.67	-1.33%	0.52%	15.95%	306321	2.9483	406.19	9.62	13.71%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210428	9.97	10	9.7	9.8	-1.51%	-0.1%	17.51%	436350	4.2825	590.01	9.81	15.96%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210427	9.33	10.06	9.23	9.95	6.99%	3.32%	19.3%	756808	7.2868	1003.91	9.63	13.83%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210426	9.28	9.5	9.27	9.3	1.97%	-0.75%	11.51%	327034	3.0633	422.04	9.37	10.76%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210423	9.22	9.28	9.03	9.12	-0.98%	-0.11%	9.35%	208294	1.9012	261.93	9.13	7.92%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210422	9.3	9.34	9.18	9.21	-0.75%	-0.22%	10.43%	190269	1.7561	241.94	9.23	9.1%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210421	9.29	9.29	9.21	9.28	0%	0.22%	11.27%	129599	1.1999	165.31	9.26	9.46%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210416	9.31	9.58	9.31	9.53	2.69%	0.42%	14.27%	334588	3.174	437.29	9.49	12.17%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210415	9.44	9.45	9.22	9.28	-1.59%	-0.22%	11.27%	191007	1.7761	244.7	9.3	9.93%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210414	9.21	9.59	9.17	9.43	2.28%	0.43%	13.07%	252043	2.3658	325.94	9.39	10.99%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210413	9.37	9.4	9.18	9.22	-2.43%	-0.11%	10.55%	212901	1.9649	270.71	9.23	9.1%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210412	9.39	9.54	9.35	9.45	0.96%	0.11%	13.31%	245776	2.3206	319.71	9.44	11.58%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210409	9.23	9.38	9.18	9.36	1.19%	0.65%	12.23%	173730	1.6161	222.65	9.3	9.93%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210408	9.25	9.33	9.18	9.25	-0.32%	-0.11%	10.91%	163921	1.5183	209.18	9.26	9.46%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210407	9.43	9.44	9.15	9.28	-1.59%	0.32%	11.27%	269303	2.4898	343.02	9.25	9.34%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210406	9.48	9.54	9.4	9.43	0%	-0.21%	13.07%	169612	1.6023	220.75	9.45	11.7%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210402	9.43	9.49	9.37	9.43	-0.21%	0.11%	13.07%	146926	1.3841	190.69	9.42	11.35%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210401	9.51	9.53	9.37	9.45	-0.84%	0.11%	13.31%	181046	1.7096	235.53	9.44	11.58%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210330	9.4	9.75	9.38	9.68	3.2%	0.83%	16.07%	488283	4.6883	645.91	9.6	13.48%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210329	9.46	9.5	9.32	9.38	-0.64%	-0.11%	12.47%	213108	2.001	275.68	9.39	10.99%	8.41	0%	8.36	0%	8.34	0%	0.22%
20210326	9.28	9.52	9.18	9.44	0.53%	0.85%	13.19%	238521	2.233	307.64	9.36	10.64%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201215	8.6	8.69	8.56	8.62	-0.81%	-0.12%	3.36%	133526	1.152	158.71	8.63	2.01%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201214	8.6	8.71	8.48	8.69	1.05%	1.05%	4.2%	192921	1.6591	228.58	8.6	1.65%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201211	8.63	8.66	8.49	8.6	0%	0.23%	3.12%	208373	1.7877	246.29	8.58	1.42%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201210	8.6	8.72	8.47	8.6	-0.46%	0.12%	3.12%	245224	2.1063	290.19	8.59	1.54%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201209	8.88	8.92	8.58	8.64	-3.25%	-1.37%	3.6%	329802	2.889	398.02	8.76	3.55%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201208	9.06	9.08	8.91	8.93	-1.11%	-0.33%	7.07%	199554	1.7879	246.32	8.96	5.91%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201207	8.95	9.15	8.91	9.03	0.44%	-0.11%	8.27%	274132	2.4794	341.59	9.04	6.86%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201204	8.99	9.08	8.86	8.99	0%	0.11%	7.79%	247091	2.2181	305.59	8.98	6.15%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201203	8.89	9.04	8.78	8.99	0.56%	0.78%	7.79%	290871	2.5932	357.27	8.92	5.44%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201202	8.78	8.98	8.75	8.94	1.82%	0.56%	7.19%	313280	2.7836	383.5	8.89	5.08%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201201	8.7	8.82	8.66	8.78	0%	0.23%	5.28%	289834	2.5401	349.95	8.76	3.55%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201130	8.98	9.11	8.78	8.78	-0.23%	-1.35%	5.28%	442606	3.9393	542.72	8.9	5.2%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201127	8.76	8.83	8.67	8.8	0.8%	0.57%	5.52%	149598	1.3085	180.27	8.75	3.43%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201126	8.72	8.83	8.61	8.73	-0.57%	0.11%	4.68%	184043	1.6044	221.04	8.72	3.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201125	9.04	9.06	8.77	8.78	-3.2%	-1.24%	5.28%	283714	2.523	347.6	8.89	5.08%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201124	8.95	9.32	8.95	9.07	1.34%	-0.55%	8.75%	477145	4.3492	599.2	9.12	7.8%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201123	8.88	9.05	8.78	8.95	1.02%	0.22%	7.31%	486650	4.3481	599.04	8.93	5.56%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201120	8.83	8.9	8.7	8.86	-0.34%	0.57%	6.24%	222960	1.9652	270.75	8.81	4.14%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201119	8.9	8.96	8.76	8.89	0.23%	0.23%	6.59%	253696	2.2493	309.89	8.87	4.85%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201118	8.88	8.98	8.76	8.87	-0.34%	0.11%	6.35%	420748	3.7283	513.65	8.86	4.73%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201117	8.45	9.07	8.42	8.9	6.21%	0.34%	6.71%	782498	6.9406	956.22	8.87	4.85%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201116	8.2	8.4	8.19	8.38	1.7%	0.6%	0.48%	175226	1.4594	201.06	8.33	-1.54%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201113	8.26	8.3	8.18	8.24	-0.72%	0.24%	-1.2%	118074	0.97	133.64	8.22	-2.84%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201112	8.36	8.37	8.27	8.3	0.12%	-0.12%	-0.48%	113002	0.9388	129.34	8.31	-1.77%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201111	8.3	8.41	8.25	8.29	-0.24%	-0.6%	-0.6%	157920	1.317	181.44	8.34	-1.42%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201110	8.47	8.47	8.26	8.31	-1.54%	-0.36%	-0.36%	226546	1.8905	260.46	8.34	-1.42%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201109	8.47	8.57	8.41	8.44	0.12%	-0.24%	1.2%	449604	3.8048	524.19	8.46	0%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201106	8.5	8.52	8.31	8.43	-0.71%	0.48%	1.08%	171917	1.4429	198.79	8.39	-0.83%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201105	8.49	8.55	8.38	8.49	0.47%	0.24%	1.8%	159603	1.3517	186.23	8.47	0.12%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201104	8.46	8.49	8.35	8.45	-1.05%	0.24%	1.32%	121291	1.022	140.8	8.43	-0.35%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201103	8.29	8.54	8.25	8.54	4.02%	1.18%	2.4%	177670	1.4995	206.59	8.44	-0.24%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201102	8.26	8.35	8.12	8.21	-0.48%	0.24%	-1.56%	150826	1.2348	170.12	8.19	-3.19%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201030	8.45	8.56	8.2	8.25	-2.02%	-1.43%	-1.08%	178148	1.4915	205.49	8.37	-1.06%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201029	8.4	8.49	8.34	8.42	-0.94%	0%	0.96%	132727	1.1175	153.96	8.42	-0.47%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201028	8.58	8.61	8.33	8.5	-0.82%	0.83%	1.92%	158746	1.3384	184.39	8.43	-0.35%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201027	8.61	8.7	8.51	8.57	-1.15%	-0.23%	2.76%	150511	1.2926	178.08	8.59	1.54%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201026	8.74	8.78	8.57	8.67	-1.59%	0.12%	3.96%	146588	1.2698	174.94	8.66	2.36%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201023	8.89	9.1	8.8	8.81	-0.34%	-1.23%	5.64%	169515	1.5119	208.3	8.92	5.44%	8.41	0%	8.36	0%	8.34	0%	0.22%
20201022	9	9	8.77	8.84	-2.32%	-0.11%	6%	133279	1.1793	162.47	8.85	4.61%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200909	9.85	9.94	9.3	9.47	-5.86%	-1.25%	13.55%	545096	5.2299	720.53	9.59	13.36%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200908	10.1	10.25	9.9	10.06	0.8%	-0.2%	20.62%	406508	4.0989	564.71	10.08	19.15%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200907	10.24	10.34	9.81	9.98	-1.87%	-0.7%	19.66%	370548	3.7225	512.85	10.05	18.79%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200904	9.83	10.36	9.7	10.17	0.59%	1.7%	21.94%	539872	5.3975	743.62	10	18.2%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200903	10.26	10.44	9.95	10.11	-2.13%	-0.3%	21.22%	584657	5.9305	817.05	10.14	19.86%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200902	10.18	10.47	10.05	10.33	3.82%	0.78%	23.86%	824059	8.4505	1164.24	10.25	21.16%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200901	10.01	10.16	9.76	9.95	-1.29%	0.2%	19.3%	470895	4.6779	644.48	9.93	17.38%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200831	9.43	10.36	9.36	10.08	5.99%	1.82%	20.86%	945087	9.3606	1289.62	9.9	17.02%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200828	9.8	9.9	9.16	9.51	-6.58%	0.63%	14.03%	978661	9.2501	1274.4	9.45	11.7%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200827	9.97	10.18	9.68	10.18	2.52%	2.52%	22.06%	734734	7.2939	1004.89	9.93	17.38%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200826	9.45	10.26	9.45	9.93	5.3%	0.1%	19.06%	863479	8.5699	1180.69	9.92	17.26%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200825	9.8	9.83	9.35	9.43	-3.78%	-0.95%	13.07%	432548	4.1184	567.4	9.52	12.53%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200824	9.48	9.93	9.47	9.8	3.7%	0.31%	17.51%	556837	5.4381	749.21	9.77	15.48%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200821	9.38	9.59	9.25	9.45	1.94%	0.32%	13.31%	396229	3.7334	514.36	9.42	11.35%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200820	9.62	9.78	9.23	9.27	-3.44%	-2.01%	11.15%	469816	4.4452	612.42	9.46	11.82%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200819	9.83	9.98	9.55	9.6	-2.83%	-1.23%	15.11%	549102	5.3351	735.02	9.72	14.89%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200818	9.59	10.09	9.49	9.88	2.81%	0.2%	18.47%	734783	7.2483	998.61	9.86	16.55%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200817	9.6	9.76	9.46	9.61	0.63%	0.1%	15.23%	459335	4.4078	607.27	9.6	13.48%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200814	9.61	9.68	9.31	9.55	-1.04%	0.95%	14.51%	394154	3.7292	513.78	9.46	11.82%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200813	9.56	9.85	9.4	9.65	1.58%	0%	15.71%	585973	5.6553	779.14	9.65	14.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200812	9.79	9.94	9.27	9.5	-3.06%	-0.21%	13.91%	641978	6.1102	841.81	9.52	12.53%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200811	9.39	10.15	9.28	9.8	5.6%	0.51%	17.51%	1108660	10.8118	1489.56	9.75	15.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200810	9.32	9.79	9.26	9.28	-2.01%	-2.21%	11.27%	700199	6.644	915.35	9.49	12.17%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200807	9.35	9.98	9.21	9.47	2.82%	-0.53%	13.55%	1163881	11.0849	1527.18	9.52	12.53%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200806	9.22	9.41	8.97	9.21	-2.33%	0.55%	10.43%	986375	9.0387	1245.27	9.16	8.27%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200805	8.66	9.43	8.6	9.43	10.04%	2.84%	13.07%	1344415	12.3291	1698.6	9.17	8.39%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200804	8.44	8.75	8.41	8.57	1.78%	-0.35%	2.76%	564055	4.8534	668.66	8.6	1.65%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200803	8.35	8.45	8.27	8.42	1.81%	0.48%	0.96%	332341	2.7857	383.79	8.38	-0.95%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200731	8.18	8.27	8.07	8.27	0.98%	0.85%	-0.84%	227833	1.8671	257.23	8.2	-3.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200730	8.28	8.34	8.17	8.19	-1.56%	-0.61%	-1.8%	225691	1.86	256.25	8.24	-2.6%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200729	8.23	8.33	8.15	8.32	-0.6%	0.85%	-0.24%	256644	2.1184	291.85	8.25	-2.48%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200728	8.08	8.4	8.01	8.37	4.76%	1.58%	0.36%	368233	3.0329	417.85	8.24	-2.6%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200727	7.99	8.12	7.91	7.99	0.13%	0%	-4.2%	134713	1.0767	148.34	7.99	-5.56%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200724	8.15	8.32	7.95	7.98	-2.33%	-1.72%	-4.32%	248973	2.0211	278.45	8.12	-4.02%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200723	8.21	8.26	8.01	8.17	-1.33%	0.25%	-2.04%	183129	1.4916	205.5	8.15	-3.66%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200722	8.21	8.33	8.16	8.28	0.12%	0.12%	-0.72%	209086	1.7289	238.19	8.27	-2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200721	8.25	8.32	8.19	8.27	0.49%	0.36%	-0.84%	190657	1.5704	216.36	8.24	-2.6%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200720	8.06	8.24	8.05	8.23	2.49%	0.73%	-1.32%	186614	1.5245	210.03	8.17	-3.43%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200717	8.14	8.25	8.05	8.15	0.12%	0.12%	-2.28%	171971	1.3999	192.87	8.14	-3.78%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200716	8.51	8.55	8.11	8.14	-4.24%	-2.51%	-2.4%	304549	2.5427	350.31	8.35	-1.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200715	8.78	8.8	8.44	8.5	-2.07%	-0.93%	1.92%	279229	2.3944	329.88	8.58	1.42%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200714	8.78	8.87	8.43	8.68	-0.57%	0.58%	4.08%	425402	3.6728	506.01	8.63	2.01%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200713	8.31	8.84	8.3	8.73	4.93%	0.92%	4.68%	523064	4.523	623.14	8.65	2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200710	8.46	8.46	8.29	8.32	-2.69%	-0.6%	-0.24%	332102	2.7786	382.81	8.37	-1.06%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200709	8.46	8.55	8.36	8.55	1.66%	1.06%	2.52%	446182	3.7729	519.8	8.46	0%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200708	8.25	8.41	8.25	8.41	2.31%	0.6%	0.84%	331785	2.7725	381.97	8.36	-1.18%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200707	8.31	8.43	8.16	8.22	-0.6%	-0.6%	-1.44%	364449	3.0152	415.41	8.27	-2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200706	7.97	8.3	7.97	8.27	3.76%	1.1%	-0.84%	386941	3.1662	436.21	8.18	-3.31%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200703	7.88	8.03	7.87	7.97	1.4%	0.25%	-4.44%	199072	1.5824	218.01	7.95	-6.03%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200702	7.77	7.88	7.76	7.86	1.29%	0.38%	-5.76%	192324	1.5066	207.57	7.83	-7.45%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200701	7.78	7.79	7.71	7.76	-0.26%	0.26%	-6.95%	120030	0.9286	127.93	7.74	-8.51%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200630	7.86	7.87	7.74	7.78	-0.13%	0%	-6.71%	119647	0.9313	128.31	7.78	-8.04%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200629	7.65	7.84	7.6	7.79	2.1%	0.13%	-6.59%	228553	1.7777	244.92	7.78	-8.04%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200624	7.67	7.67	7.6	7.63	0%	0.13%	-8.51%	87759	0.6687	92.13	7.62	-9.93%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200623	7.73	7.73	7.61	7.63	-1.29%	-0.39%	-8.51%	139550	1.0686	147.22	7.66	-9.46%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200622	7.75	7.78	7.72	7.73	-0.51%	-0.13%	-7.31%	113924	0.8823	121.56	7.74	-8.51%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200619	7.77	7.78	7.7	7.77	0.26%	0.26%	-6.83%	110954	0.8596	118.43	7.75	-8.39%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200618	7.76	7.78	7.71	7.75	-0.64%	0.13%	-7.07%	84654	0.6553	90.28	7.74	-8.51%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200617	7.74	7.83	7.68	7.8	0.91%	0.52%	-6.47%	132888	1.031	142.04	7.76	-8.27%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200616	7.7	7.73	7.66	7.73	0.65%	0.39%	-7.31%	99509	0.7658	105.51	7.7	-8.98%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200615	7.75	7.79	7.65	7.68	-1.03%	-0.52%	-7.91%	153078	1.1825	162.91	7.72	-8.75%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200612	7.77	7.79	7.72	7.76	-1.52%	0.13%	-6.95%	152583	1.1832	163.01	7.75	-8.39%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200611	7.95	7.98	7.84	7.88	-1.38%	-0.25%	-5.52%	159519	1.2602	173.62	7.9	-6.62%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200610	8.04	8.11	7.95	7.99	-0.12%	-0.37%	-4.2%	136613	1.0956	150.94	8.02	-5.2%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200609	8.03	8.06	7.93	8	-0.74%	0.13%	-4.08%	116780	0.9334	128.6	7.99	-5.56%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200608	7.95	8.08	7.94	8.06	2.15%	0.5%	-3.36%	173602	1.3917	191.74	8.02	-5.2%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200605	7.99	8.02	7.86	7.89	-1.13%	-0.25%	-5.4%	125985	0.9961	137.23	7.91	-6.5%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200604	7.98	8.11	7.97	7.98	0.38%	-0.62%	-4.32%	159109	1.2781	176.09	8.03	-5.08%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200603	7.95	7.99	7.91	7.95	0.38%	-0.13%	-4.68%	127589	1.0151	139.85	7.96	-5.91%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200602	7.85	7.92	7.83	7.92	0.89%	0.51%	-5.04%	135227	1.0657	146.82	7.88	-6.86%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200601	7.77	7.87	7.77	7.85	1.16%	0.26%	-5.88%	190419	1.4905	205.35	7.83	-7.45%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200529	7.83	7.88	7.75	7.76	-0.89%	-0.64%	-6.95%	132563	1.0358	142.7	7.81	-7.68%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200528	7.94	8.02	7.8	7.83	-1.39%	-0.51%	-6.12%	116660	0.9186	126.56	7.87	-6.97%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200527	7.94	8.04	7.88	7.94	0%	-0.25%	-4.8%	112356	0.8939	123.15	7.96	-5.91%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200526	7.9	7.94	7.85	7.94	0.38%	0.51%	-4.8%	98888	0.7817	107.7	7.9	-6.62%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200525	7.87	7.93	7.82	7.91	0.51%	0.38%	-5.16%	77390	0.6102	84.07	7.88	-6.86%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200522	8	8.08	7.83	7.87	-2.11%	-0.76%	-5.64%	157683	1.2504	172.27	7.93	-6.26%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200521	8.08	8.19	8.03	8.04	0.12%	-0.62%	-3.6%	137723	1.1146	153.56	8.09	-4.37%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200520	8.2	8.23	8.01	8.03	-1.95%	-0.62%	-3.72%	170763	1.3799	190.11	8.08	-4.49%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200519	8.26	8.28	8.14	8.19	-0.12%	-0.12%	-1.8%	121965	0.9998	137.74	8.2	-3.07%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200518	8.08	8.24	8.02	8.2	1.49%	0.24%	-1.68%	174012	1.4233	196.09	8.18	-3.31%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200515	8.11	8.18	8.05	8.08	0.12%	-0.37%	-3.12%	108559	0.8802	121.27	8.11	-4.14%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200514	8.22	8.25	8.06	8.07	-2.77%	-0.74%	-3.24%	194295	1.5802	217.71	8.13	-3.9%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200513	8.3	8.33	8.19	8.3	-0.12%	0.36%	-0.48%	134299	1.1105	153	8.27	-2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200512	8.31	8.41	8.22	8.31	-0.72%	0.12%	-0.36%	170531	1.4151	194.96	8.3	-1.89%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200511	8.5	8.57	8.31	8.37	-0.83%	-0.59%	0.36%	236499	1.9922	274.47	8.42	-0.47%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200508	8.38	8.49	8.32	8.44	-0.12%	0.36%	1.2%	216299	1.8186	250.55	8.41	-0.59%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200507	8.22	8.58	8.18	8.45	2.18%	0.24%	1.32%	359801	3.0319	417.71	8.43	-0.35%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200506	8.17	8.33	8.12	8.27	1.47%	0.49%	-0.84%	187799	1.5454	212.91	8.23	-2.72%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200430	8.09	8.21	8.08	8.15	0.74%	0.25%	-2.28%	169295	1.3772	189.74	8.13	-3.9%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200429	8.05	8.23	8.03	8.09	0.12%	-0.25%	-3%	119536	0.9697	133.6	8.11	-4.14%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200428	8.18	8.18	7.81	8.08	-0.74%	0.87%	-3.12%	224579	1.7987	247.81	8.01	-5.32%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200427	8.13	8.27	8.04	8.14	-0.85%	-0.37%	-2.4%	182966	1.4943	205.87	8.17	-3.43%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200424	8.57	8.58	8.16	8.21	-4.31%	-1.56%	-1.56%	327306	2.7284	375.9	8.34	-1.42%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200423	8.52	8.78	8.46	8.58	0.12%	-0.46%	2.88%	484885	4.1786	575.69	8.62	1.89%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200422	8.17	8.6	8.13	8.57	3.25%	1.54%	2.76%	417823	3.5244	485.56	8.44	-0.24%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200421	8.36	8.48	8.13	8.3	-1.31%	0.36%	-0.48%	300929	2.4897	343.01	8.27	-2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200420	8.38	8.52	8.3	8.41	0.24%	0.12%	0.84%	231907	1.949	268.52	8.4	-0.71%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200417	8.57	8.6	8.3	8.39	-1.99%	-0.47%	0.6%	365500	3.0806	424.42	8.43	-0.35%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200416	8.55	8.71	8.5	8.56	-0.58%	-0.12%	2.64%	231805	1.9875	273.82	8.57	1.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200415	8.71	8.84	8.59	8.61	-2.49%	-0.92%	3.24%	316873	2.7535	379.35	8.69	2.72%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200414	8.56	8.88	8.5	8.83	3.4%	1.49%	5.88%	436686	3.8007	523.63	8.7	2.84%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200413	8.7	8.77	8.51	8.54	-3.06%	-0.7%	2.4%	347462	2.9887	411.76	8.6	1.65%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200410	9.13	9.3	8.79	8.81	-4.13%	-2.22%	5.64%	542623	4.8869	673.28	9.01	6.5%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200409	9.39	9.48	9.06	9.19	-3.26%	-0.22%	10.19%	702786	6.4741	891.95	9.21	8.87%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200408	9.8	9.94	9.26	9.5	0.11%	-1.35%	13.91%	1188768	11.452	1577.76	9.63	13.83%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200407	8.76	9.49	8.66	9.49	9.97%	2.26%	13.79%	746850	6.9307	954.85	9.28	9.69%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200403	8.36	8.73	8.29	8.63	2.62%	0.7%	3.48%	354124	3.0362	418.3	8.57	1.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200402	8.49	8.53	8.27	8.41	-3.22%	0.6%	0.84%	403726	3.3747	464.94	8.36	-1.18%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200401	9.01	9.07	8.67	8.69	-4.92%	-1.7%	4.2%	520363	4.602	634.02	8.84	4.49%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200331	8.45	9.17	8.44	9.14	6.53%	3.51%	9.59%	678444	5.9916	825.47	8.83	4.37%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200324	7.8	7.87	7.73	7.84	1.16%	0.26%	-6%	145133	1.1347	156.33	7.82	-7.57%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200323	7.45	7.98	7.42	7.75	1.31%	0.52%	-7.07%	212549	1.6386	225.75	7.71	-8.87%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200320	7.67	7.7	7.49	7.65	0.79%	0.66%	-8.27%	101661	0.7727	106.46	7.6	-10.17%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200319	7.64	7.72	7.4	7.59	-0.52%	0.93%	-8.99%	177010	1.3313	183.42	7.52	-11.11%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200318	7.96	8.03	7.59	7.63	-3.9%	-2.68%	-8.51%	185534	1.4555	200.53	7.84	-7.33%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200317	7.91	8.09	7.68	7.94	0.13%	0.89%	-4.8%	216480	1.7045	234.83	7.87	-6.97%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200316	8.41	8.43	7.9	7.93	-5.26%	-2.58%	-4.92%	246175	2.0041	276.11	8.14	-3.78%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200313	8.1	8.52	8.09	8.37	-1.88%	0.72%	0.36%	202482	1.6829	231.86	8.31	-1.77%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200312	8.54	8.73	8.5	8.53	-1.61%	-0.47%	2.28%	175083	1.5008	206.77	8.57	1.3%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200311	8.62	8.96	8.55	8.67	0.81%	-1.14%	3.96%	272482	2.39	329.27	8.77	3.66%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200310	8.52	8.68	8.31	8.6	0.7%	0.94%	3.12%	201124	1.7132	236.03	8.52	0.71%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200309	8.7	8.84	8.53	8.54	-4.15%	-1.61%	2.4%	276797	2.4032	331.09	8.68	2.6%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200306	8.86	9.15	8.85	8.91	-1%	-0.89%	6.83%	265745	2.3887	329.09	8.99	6.26%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200305	8.69	9.05	8.68	9	3.69%	0.9%	7.91%	410254	3.6602	504.27	8.92	5.44%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200304	8.6	8.72	8.57	8.68	0.35%	0.23%	4.08%	158534	1.3727	189.12	8.66	2.36%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200303	8.67	8.77	8.54	8.65	0%	0%	3.72%	256931	2.2217	306.09	8.65	2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200302	8.21	8.74	8.21	8.65	5.62%	1.76%	3.72%	257424	2.1869	301.29	8.5	0.47%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200228	8.39	8.55	8.07	8.19	-5.43%	-1.09%	-1.8%	281126	2.3273	320.64	8.28	-2.13%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200227	8.59	8.74	8.55	8.66	0.58%	0.12%	3.84%	147552	1.2757	175.75	8.65	2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200226	8.61	8.95	8.58	8.61	-0.46%	-1.49%	3.24%	275468	2.4074	331.67	8.74	3.31%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200225	8.64	8.72	8.46	8.65	-1.93%	0.35%	3.72%	272874	2.353	324.18	8.62	1.89%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200224	8.86	8.95	8.67	8.82	-0.79%	0.46%	5.76%	334679	2.9371	404.65	8.78	3.78%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200221	9.06	9.15	8.87	8.89	-0.89%	-1.22%	6.59%	358011	3.2206	443.71	9	6.38%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200220	8.88	9.03	8.8	8.97	0%	0.67%	7.55%	239803	2.1378	294.53	8.91	5.32%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200219	8.88	9.15	8.7	8.97	0.22%	0.67%	7.55%	471853	4.2019	578.9	8.91	5.32%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200218	9.18	9.27	8.88	8.95	-2.29%	-1.21%	7.31%	683205	6.1922	853.11	9.06	7.09%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200217	9	9.16	8.95	9.16	9.96%	0.33%	9.83%	605653	5.5266	761.41	9.13	7.92%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200214	8.18	8.36	8.18	8.33	-0.48%	0.73%	-0.12%	136526	1.129	155.54	8.27	-2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200213	8.32	8.64	8.23	8.37	1.45%	-0.71%	0.36%	274199	2.3104	318.31	8.43	-0.35%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200212	8.29	8.36	8.19	8.25	1.35%	-0.24%	-1.08%	166243	1.3748	189.41	8.27	-2.25%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200211	8.34	8.43	8.08	8.14	-4.35%	-0.97%	-2.4%	243801	2.0047	276.19	8.22	-2.84%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200210	7.92	8.66	7.82	8.51	7.45%	2.16%	2.04%	354550	2.9539	406.96	8.33	-1.54%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200207	7.7	8	7.63	7.92	1.8%	1.67%	-5.04%	225915	1.761	242.62	7.79	-7.92%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200206	7.6	7.85	7.5	7.78	3.05%	0.91%	-6.71%	233127	1.7965	247.51	7.71	-8.87%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200205	7.48	7.66	7.44	7.55	-0.4%	0.13%	-9.47%	223546	1.6863	232.32	7.54	-10.87%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200204	7.2	7.64	7.2	7.58	2.43%	1.47%	-9.11%	288732	2.1581	297.32	7.47	-11.7%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200203	7.4	7.42	7.4	7.4	-9.98%	0%	-11.27%	75125	0.5559	76.59	7.4	-12.53%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200123	8.51	8.51	8.1	8.22	-3.41%	-0.84%	-1.44%	164553	1.3638	187.89	8.29	-2.01%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200122	8.49	8.63	8.35	8.51	-0.7%	0.24%	2.04%	117121	0.9944	137	8.49	0.35%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200121	8.7	8.75	8.53	8.57	-2.06%	-0.35%	2.76%	131184	1.128	155.41	8.6	1.65%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200120	8.81	8.85	8.66	8.75	-1.69%	0.23%	4.92%	139485	1.2184	167.86	8.73	3.19%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200117	9.03	9.03	8.81	8.9	-1.44%	0%	6.71%	127682	1.1367	156.6	8.9	5.2%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200116	9.11	9.15	9	9.03	-0.55%	-0.33%	8.27%	115568	1.047	144.25	9.06	7.09%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200115	9.1	9.2	9.03	9.08	1.11%	-0.22%	8.87%	174048	1.5845	218.3	9.1	7.57%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200114	9	9.16	8.93	8.98	-0.88%	-0.66%	7.67%	161308	1.4587	200.97	9.04	6.86%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200113	8.99	9.23	8.99	9.06	2.49%	-0.55%	8.63%	271862	2.4762	341.15	9.11	7.68%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200110	8.8	8.93	8.74	8.84	1.96%	0.23%	6%	185989	1.6408	226.06	8.82	4.26%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200109	8.73	8.8	8.65	8.67	-0.23%	-0.46%	3.96%	131188	1.1429	157.46	8.71	2.96%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200108	8.79	8.85	8.68	8.69	-1.14%	-0.91%	4.2%	195051	1.7101	235.6	8.77	3.66%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200107	8.77	8.87	8.64	8.79	2.81%	0.11%	5.4%	241034	2.1163	291.57	8.78	3.78%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200106	8.53	8.66	8.47	8.55	-0.35%	-0.35%	2.52%	131974	1.1328	156.07	8.58	1.42%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200103	8.51	8.63	8.46	8.58	0.82%	0.47%	2.88%	125064	1.0678	147.11	8.54	0.95%	8.41	0%	8.36	0%	8.34	0%	0.22%
20200102	8.5	8.59	8.43	8.51	0.59%	0%	2.04%	125806	1.071	147.55	8.51	0.59%	8.41	0%	8.36	0%	8.34	0%	0.22%