八一钢铁(600581)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.13	4.17	4.12	4.16	0.73%	0.24%	21.28%	95817	0.3976	48.8	4.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230927	4.15	4.18	4.13	4.13	-0.72%	-0.48%	20.41%	121134	0.5024	59.41	4.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230926	4.12	4.21	4.11	4.16	0.48%	-0.24%	21.28%	164725	0.6865	77.25	4.17	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230925	4.18	4.19	4.11	4.14	-1.19%	0%	20.7%	164847	0.6822	77.69	4.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230922	4.19	4.2	4.12	4.19	-0.71%	0.96%	22.16%	184611	0.7669	86.36	4.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230921	4.2	4.26	4.19	4.22	0%	0%	23.03%	130435	0.5501	61.88	4.22	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230920	4.25	4.3	4.22	4.22	-0.71%	-0.71%	23.03%	133340	0.5668	59.26	4.25	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230919	4.23	4.29	4.21	4.25	0.95%	-0.23%	23.91%	192589	0.8205	80.21	4.26	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230918	4.26	4.26	4.18	4.21	-1.17%	0%	22.74%	174805	0.7355	68.04	4.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230915	4.2	4.3	4.2	4.26	1.43%	0.24%	24.2%	281515	1.1978	96.08	4.25	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230914	4.16	4.22	4.15	4.2	0.96%	0.24%	22.45%	164941	0.6908	50.82	4.19	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230913	4.16	4.25	4.14	4.16	0.48%	-0.48%	21.28%	223755	0.9363	67.6	4.18	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230912	4.15	4.18	4.13	4.14	-0.48%	-0.24%	20.7%	124050	0.5153	36.23	4.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230911	4.13	4.17	4.09	4.16	0.73%	0.48%	21.28%	179708	0.7438	48.2	4.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230908	4.1	4.15	4.1	4.13	0.24%	0.24%	20.41%	179945	0.7411	44.67	4.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230907	4.2	4.2	4.11	4.12	-1.9%	-0.48%	20.12%	284658	1.1795	70	4.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230906	4.27	4.29	4.18	4.2	-2.1%	-0.24%	22.45%	287734	1.2108	72.12	4.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230905	4.42	4.43	4.27	4.29	-3.38%	-0.69%	25.07%	321840	1.3892	85.93	4.32	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230904	4.24	4.47	4.22	4.44	4.23%	1.14%	29.45%	535063	2.3496	152.35	4.39	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230901	4.1	4.38	4.1	4.26	3.9%	0.24%	24.2%	555497	2.361	175.12	4.25	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230831	4.1	4.16	4.08	4.1	0.24%	-0.49%	19.53%	200671	0.8261	69.15	4.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230830	4.16	4.18	4.08	4.09	-2.15%	-0.49%	19.24%	299068	1.2298	103.45	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230829	4.25	4.29	4.15	4.18	-1.65%	-0.24%	21.87%	381879	1.5984	73.14	4.19	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230828	4.35	4.42	4.24	4.25	2.91%	-1.85%	23.91%	423049	1.8331	88.37	4.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230825	4.08	4.2	4.03	4.13	0.73%	-0.24%	20.41%	236315	0.9792	96.12	4.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230824	4.2	4.25	4.09	4.1	-2.61%	-1.2%	19.53%	272437	1.1296	113.65	4.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230823	4.28	4.31	4.2	4.21	-1.41%	-0.47%	22.74%	143480	0.6075	63.45	4.23	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230822	4.21	4.29	4.2	4.27	1.18%	0.47%	24.49%	154232	0.6559	67.53	4.25	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230821	4.27	4.31	4.22	4.22	-1.4%	-0.94%	23.03%	113193	0.4824	48.32	4.26	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230818	4.35	4.41	4.27	4.28	-2.28%	-1.15%	24.78%	189684	0.822	75.12	4.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230817	4.31	4.41	4.26	4.38	1.15%	1.15%	27.7%	203228	0.8805	74.74	4.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230816	4.33	4.4	4.27	4.33	-0.46%	0%	26.24%	167781	0.7271	56.17	4.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230815	4.43	4.46	4.29	4.35	-1.81%	-0.46%	26.82%	188938	0.8253	54.74	4.37	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230814	4.25	4.52	4.22	4.43	3.26%	0.91%	29.15%	401695	1.7625	87.74	4.39	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230811	4.37	4.39	4.29	4.29	-1.83%	-0.92%	25.07%	167196	0.7235	34.62	4.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230810	4.38	4.41	4.33	4.37	-0.23%	0.23%	27.41%	182120	0.7944	31.18	4.36	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230809	4.4	4.46	4.36	4.38	-0.9%	-0.45%	27.7%	159361	0.7012	22.52	4.4	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230808	4.45	4.47	4.38	4.42	-0.67%	0.23%	28.86%	206640	0.9114	28.01	4.41	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230807	4.51	4.51	4.43	4.45	-1.98%	-0.22%	29.74%	265602	1.184	35.42	4.46	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230804	4.58	4.63	4.48	4.54	-0.22%	0%	32.36%	338028	1.5343	47.22	4.54	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230803	4.47	4.56	4.42	4.55	0.66%	1.11%	32.65%	460773	2.0723	65.84	4.5	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230802	4.53	4.6	4.5	4.52	-3.21%	-0.22%	31.78%	616893	2.7923	92.84	4.53	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230801	4.49	4.9	4.45	4.67	4.01%	-0.43%	36.15%	1234575	5.7902	208.75	4.69	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230731	4.4	4.54	4.4	4.49	1.35%	0.67%	30.9%	568350	2.5363	112.24	4.46	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230728	4.36	4.55	4.33	4.43	-1.12%	0%	29.15%	1005016	4.4489	213.73	4.43	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230727	4.16	4.68	4.12	4.48	5.16%	2.05%	30.61%	1434172	6.2948	372.65	4.39	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230726	4.13	4.34	4.11	4.26	3.15%	1.19%	24.2%	660084	2.7817	249.11	4.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230725	4.02	4.14	4.02	4.13	3.25%	0.73%	20.41%	424618	1.7419	186.01	4.1	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230724	4.02	4.03	3.99	4	-0.5%	-0.25%	16.62%	131829	0.5285	63.28	4.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230721	4.01	4.03	3.99	4.02	0.25%	0.25%	17.2%	156659	0.6283	73.92	4.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230720	4.05	4.06	4	4.01	-0.74%	-0.74%	16.91%	159120	0.6423	70.75	4.04	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230719	4.01	4.05	4	4.04	0.5%	0.25%	17.78%	98899	0.3982	41.76	4.03	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230718	4.03	4.04	4	4.02	-0.25%	0%	17.2%	131916	0.5297	52.47	4.02	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230717	4.04	4.05	4	4.03	-0.98%	0.25%	17.49%	182276	0.732	67.66	4.02	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230714	4.07	4.1	4.06	4.07	0%	-0.25%	18.66%	128999	0.5257	44.68	4.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230713	4.06	4.09	4.06	4.07	0.49%	-0.25%	18.66%	132322	0.5395	42.17	4.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230712	4.16	4.16	4.04	4.05	-1.7%	-0.49%	18.08%	188410	0.7673	79.04	4.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230711	4.09	4.12	4.06	4.12	1.23%	0.49%	20.12%	131333	0.5382	39.69	4.1	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230710	4.1	4.11	4.06	4.07	-0.49%	-0.25%	18.66%	99685	0.407	40.95	4.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230707	4.03	4.11	4.03	4.09	0.99%	0.49%	19.24%	171352	0.6978	65.47	4.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230706	4.1	4.11	4.03	4.05	-1.46%	-0.25%	18.08%	160623	0.6517	45.08	4.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230705	4.07	4.12	4.06	4.11	0.74%	0.24%	19.83%	125192	0.5131	48.28	4.1	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230704	4.12	4.12	4.06	4.08	-0.73%	0%	18.95%	162424	0.6629	45.86	4.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230703	4.06	4.13	4.05	4.11	1.48%	0%	19.83%	186523	0.7658	52.41	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230630	4.02	4.07	4.01	4.05	0.75%	0%	18.08%	115702	0.4684	33.94	4.05	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230629	4.06	4.06	4.01	4.02	-1.47%	-0.25%	17.2%	192511	0.7758	61.74	4.03	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230628	4.11	4.11	4.04	4.08	-0.49%	0.49%	18.95%	133127	0.5411	47.15	4.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230627	3.98	4.12	3.98	4.1	2.5%	0.99%	19.53%	181339	0.7369	66.81	4.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230626	4.08	4.08	3.99	4	-1.96%	-0.5%	16.62%	199974	0.8048	75.57	4.02	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230621	4.08	4.13	4.07	4.08	-0.49%	-0.24%	18.95%	120291	0.4925	47.28	4.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230620	4.15	4.16	4.09	4.1	-0.97%	-0.24%	19.53%	151925	0.6239	64.13	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230619	4.3	4.3	4.12	4.14	-3.04%	-0.96%	20.7%	303858	1.2699	132.78	4.18	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230616	4.14	4.3	4.12	4.27	2.64%	0.95%	24.49%	361263	1.5284	165.92	4.23	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230615	4.11	4.17	4.06	4.16	0.73%	1.22%	21.28%	213177	0.8769	101.52	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230614	4.12	4.14	4.1	4.13	0.24%	0.24%	20.41%	115510	0.4763	57.92	4.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230613	4.09	4.14	4.08	4.12	0.24%	0.49%	20.12%	117929	0.484	56.35	4.1	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230612	4.12	4.13	4.09	4.11	-0.48%	0%	19.83%	134982	0.5546	62.29	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230609	4.15	4.2	4.12	4.13	-0.48%	-0.72%	20.41%	184386	0.7664	81.67	4.16	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230608	4.06	4.2	4.05	4.15	1.72%	0.24%	20.99%	260547	1.0794	113.93	4.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230607	4.05	4.09	4.04	4.08	0.74%	0.25%	18.95%	119805	0.4877	51.32	4.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230606	4.1	4.12	4.04	4.05	-1.22%	-0.74%	18.08%	184714	0.7531	73.34	4.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230605	4.15	4.2	4.08	4.1	-1.2%	-0.24%	19.53%	236004	0.971	90.71	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230602	4.07	4.16	4.06	4.15	2.22%	0.73%	20.99%	236842	0.9755	87.45	4.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230601	4.05	4.09	4.02	4.06	0.25%	0%	18.37%	139243	0.5659	47.65	4.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230531	4.09	4.14	4.03	4.05	-1.46%	-0.25%	18.08%	210539	0.8553	64.7	4.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230530	4.05	4.12	4.01	4.11	1.48%	0.98%	19.83%	189184	0.7692	51.63	4.07	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230529	4.11	4.15	4.03	4.05	-1.22%	-0.98%	18.08%	242136	0.99	63.75	4.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230526	4.11	4.11	4.02	4.1	-0.24%	0.99%	19.53%	204555	0.8309	49.53	4.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230525	4.09	4.13	4.03	4.11	0.49%	0.74%	19.83%	258890	1.0565	50.95	4.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230524	4.17	4.18	4.08	4.09	-2.62%	-0.73%	19.24%	312241	1.2856	48.2	4.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230523	4.33	4.37	4.18	4.2	-3.67%	-1.41%	22.45%	282981	1.2043	38.06	4.26	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230522	4.45	4.47	4.33	4.36	-3.33%	-0.46%	27.11%	326358	1.4296	41.65	4.38	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230519	4.7	4.7	4.48	4.51	-3.01%	-0.44%	31.49%	381702	1.7277	50.51	4.53	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230518	4.7	4.73	4.58	4.65	-2.11%	0.22%	35.57%	382310	1.775	53.83	4.64	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230517	4.52	4.8	4.48	4.75	4.63%	1.5%	38.48%	526025	2.4602	77.69	4.68	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230516	4.54	4.64	4.51	4.54	-0.66%	-0.66%	32.36%	306703	1.4023	46.62	4.57	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230515	4.66	4.69	4.45	4.57	-1.72%	0.44%	33.24%	503261	2.2887	77.02	4.55	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230510	4.97	5.27	4.96	5.08	0.99%	-0.97%	48.1%	944231	4.8431	173.11	5.13	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230509	4.76	5.21	4.72	5.03	4.79%	0.6%	46.65%	1402545	7.0062	285.98	5	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230508	4.52	4.84	4.52	4.8	8.11%	2.13%	39.94%	1319791	6.2093	339.99	4.7	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230505	4.21	4.5	4.19	4.44	5.97%	1.37%	29.45%	878127	3.8444	291.99	4.38	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230504	4.14	4.3	4.12	4.19	0%	-0.48%	22.16%	277292	1.1682	105.12	4.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230428	4.11	4.21	4.1	4.19	1.45%	0.48%	22.16%	136605	0.5697	51.36	4.17	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230427	4.13	4.16	4.06	4.13	-0.24%	0.24%	20.41%	146162	0.6019	51.28	4.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230426	4.09	4.15	3.98	4.14	0.98%	1.22%	20.7%	204039	0.8346	65.58	4.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230425	4.2	4.21	4.05	4.1	-1.91%	-0.24%	19.53%	235115	0.9661	72.39	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230424	4.27	4.29	4.15	4.18	-2.56%	-0.71%	21.87%	190899	0.8034	62.17	4.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230421	4.36	4.41	4.26	4.29	-2.05%	-0.92%	25.07%	226976	0.9824	75.82	4.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230420	4.38	4.42	4.32	4.38	-1.35%	0.46%	27.7%	178503	0.7787	62.95	4.36	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230419	4.48	4.49	4.4	4.44	-0.45%	0.23%	29.45%	255198	1.1315	92.04	4.43	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230418	4.41	4.5	4.41	4.46	0.45%	0%	30.03%	407170	1.8171	152.98	4.46	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230417	4.39	4.53	4.37	4.44	0.68%	0%	29.45%	276871	1.2306	116.6	4.44	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230414	4.37	4.41	4.3	4.41	0.92%	0.92%	28.57%	275682	1.2037	123.17	4.37	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230413	4.34	4.48	4.33	4.37	0.46%	-0.68%	27.41%	343705	1.5125	165.7	4.4	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230412	4.26	4.37	4.23	4.35	2.59%	0.69%	26.82%	325542	1.4071	174.64	4.32	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230411	4.22	4.25	4.14	4.24	0.47%	1.19%	23.62%	137511	0.5759	81.16	4.19	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230410	4.22	4.33	4.21	4.22	0.24%	-0.94%	23.03%	183347	0.7813	107.96	4.26	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230407	4.24	4.25	4.2	4.21	-0.47%	0%	22.74%	109323	0.4607	65.21	4.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230406	4.2	4.24	4.15	4.23	0.71%	0.71%	23.32%	164989	0.6928	92.14	4.2	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230404	4.19	4.23	4.16	4.2	0.48%	0.24%	22.45%	137015	0.5739	74.02	4.19	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230403	4.16	4.2	4.14	4.18	0.48%	0.24%	21.87%	115587	0.482	60.43	4.17	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230331	4.13	4.18	4.11	4.16	0.48%	0%	21.28%	116582	0.4849	53.92	4.16	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230330	4.1	4.15	4.07	4.14	0.98%	0.73%	20.7%	144603	0.5938	62.57	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230329	4.16	4.16	4.09	4.1	-1.2%	-0.24%	19.53%	128549	0.5288	51.1	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230328	4.22	4.22	4.14	4.15	-0.95%	-0.48%	20.99%	130170	0.5429	46.3	4.17	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230327	4.27	4.28	4.17	4.19	-1.87%	-0.24%	22.16%	179275	0.7537	62.05	4.2	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230324	4.27	4.29	4.22	4.27	0.23%	0.23%	24.49%	170886	0.7279	59.62	4.26	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230323	4.26	4.27	4.22	4.26	-0.47%	0.47%	24.2%	206273	0.8744	72.28	4.24	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230322	4.33	4.33	4.25	4.28	-0.7%	0%	24.78%	212483	0.9096	73.15	4.28	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230321	4.37	4.38	4.28	4.31	-0.46%	0.23%	25.66%	217787	0.9371	76.31	4.3	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230320	4.5	4.51	4.32	4.33	-3.78%	-1.14%	26.24%	342284	1.4979	118.07	4.38	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230317	4.48	4.57	4.46	4.5	0.9%	-0.22%	31.2%	217993	0.9841	75.81	4.51	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230316	4.64	4.64	4.44	4.46	-4.09%	-1.11%	30.03%	314452	1.418	97.32	4.51	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230315	4.39	4.7	4.38	4.65	6.65%	2.2%	35.57%	414299	1.8863	130.42	4.55	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230314	4.48	4.5	4.35	4.36	-2.68%	-0.91%	27.11%	209398	0.9223	68.6	4.4	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230313	4.41	4.53	4.41	4.48	1.13%	0.22%	30.61%	180315	0.8065	60.66	4.47	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230310	4.55	4.56	4.41	4.43	-3.06%	-0.67%	29.15%	248455	1.1072	81.23	4.46	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230309	4.6	4.65	4.55	4.57	-0.87%	-0.22%	33.24%	158093	0.7246	53.99	4.58	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230308	4.56	4.63	4.54	4.61	0.44%	0.44%	34.4%	162268	0.7447	52.73	4.59	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230307	4.63	4.71	4.57	4.59	-0.43%	-1.08%	33.82%	251998	1.1685	75.49	4.64	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230306	4.73	4.75	4.59	4.61	-3.35%	-0.65%	34.4%	376836	1.7486	95.76	4.64	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230303	4.64	4.83	4.61	4.77	2.58%	0.42%	39.07%	515633	2.4493	139.11	4.75	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230302	4.61	4.7	4.57	4.65	0.87%	0%	35.57%	256000	1.1913	75.39	4.65	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230301	4.58	4.65	4.56	4.61	0.66%	0%	34.4%	181181	0.8357	53.3	4.61	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230228	4.56	4.61	4.52	4.58	0%	0.66%	33.53%	167916	0.7647	48.33	4.55	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230227	4.62	4.67	4.55	4.58	-1.08%	-0.65%	33.53%	230793	1.0637	64.39	4.61	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230224	4.65	4.65	4.57	4.63	-0.64%	0.43%	34.99%	201553	0.9299	56.5	4.61	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230223	4.72	4.77	4.62	4.66	-0.64%	0%	35.86%	296711	1.3836	85.43	4.66	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230222	4.66	4.74	4.6	4.69	0.21%	0.21%	36.73%	447522	2.0932	135.36	4.68	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230221	4.46	4.83	4.44	4.68	5.17%	0.21%	36.44%	849339	3.9645	282.22	4.67	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230220	4.31	4.47	4.3	4.45	3.25%	0.68%	29.74%	247403	1.0932	101.18	4.42	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230217	4.33	4.37	4.31	4.31	0%	-0.46%	25.66%	153879	0.6666	64.36	4.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230216	4.43	4.45	4.28	4.31	-2.05%	-1.6%	25.66%	231996	1.0163	91.47	4.38	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230215	4.5	4.5	4.39	4.4	-2%	-0.68%	28.28%	205998	0.9117	80.8	4.43	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230214	4.44	4.53	4.42	4.49	1.35%	0%	30.9%	293194	1.3162	106.54	4.49	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230213	4.32	4.45	4.31	4.43	2.55%	0.91%	29.15%	216048	0.9475	80.16	4.39	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230210	4.35	4.37	4.3	4.32	-0.92%	-0.46%	25.95%	137441	0.5962	48.31	4.34	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230209	4.3	4.37	4.28	4.36	1.4%	0.69%	27.11%	128373	0.5563	44.69	4.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230208	4.38	4.39	4.29	4.3	-1.6%	-0.69%	25.36%	135595	0.5865	47.6	4.33	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230207	4.36	4.39	4.31	4.37	0.46%	0.46%	27.41%	155183	0.6756	56.46	4.35	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230206	4.35	4.35	4.29	4.35	0%	0.69%	26.82%	159313	0.6888	59.73	4.32	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230203	4.45	4.45	4.3	4.35	-2.68%	0%	26.82%	319589	1.3898	119.29	4.35	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230202	4.51	4.52	4.42	4.47	-0.45%	0%	30.32%	281866	1.2608	119.72	4.47	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230201	4.3	4.52	4.3	4.49	4.42%	1.13%	30.9%	435427	1.9344	193.73	4.44	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230131	4.24	4.33	4.21	4.3	0%	0.23%	25.36%	198344	0.8506	98.88	4.29	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230130	4.2	4.36	4.2	4.3	3.12%	0.23%	25.36%	335229	1.4367	173.06	4.29	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230120	4.09	4.17	4.08	4.17	2.46%	0.72%	21.57%	175660	0.7269	99.32	4.14	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230119	4.01	4.07	4.01	4.07	1.24%	0.49%	18.66%	136913	0.5543	98.56	4.05	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230118	4.02	4.03	3.99	4.02	0.75%	0.25%	17.2%	88179	0.3536	46.33	4.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230117	4.02	4.06	3.96	3.99	-0.5%	-0.25%	16.33%	103586	0.4142	52.28	4	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230116	3.91	4.08	3.91	4.01	2.3%	0.5%	16.91%	183651	0.7329	91.12	3.99	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230113	3.92	3.94	3.9	3.92	0%	0%	14.29%	86892	0.341	45.32	3.92	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230112	3.93	3.94	3.85	3.92	-0.51%	0.77%	14.29%	177542	0.6914	89.93	3.89	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230111	3.94	3.99	3.92	3.94	-0.51%	-0.25%	14.87%	149944	0.5925	80.08	3.95	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230110	4.02	4.03	3.95	3.96	-1.74%	-0.25%	15.45%	142272	0.5655	76.53	3.97	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230109	4	4.06	4	4.03	0.25%	-0.25%	17.49%	107037	0.4325	59.38	4.04	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230106	4.01	4.07	4.01	4.02	-0.25%	-0.25%	17.2%	134026	0.5402	73.3	4.03	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230105	4.05	4.05	4.01	4.03	-0.49%	0.25%	17.49%	132587	0.5334	73.18	4.02	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230104	4.01	4.09	3.98	4.05	0.75%	0%	18.08%	149101	0.604	82.84	4.05	0%	3.48	0%	3.45	0%	3.43	0%	0%
20230103	3.95	4.02	3.92	4.02	1.52%	1.01%	17.2%	110872	0.4412	60.01	3.98	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221230	3.95	3.96	3.91	3.96	0.76%	0.51%	15.45%	81319	0.3202	45.38	3.94	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221229	4.03	4.03	3.93	3.93	-2.48%	-0.76%	14.58%	140378	0.5565	57.22	3.96	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221228	4.01	4.08	3.99	4.03	0%	-0.25%	17.49%	134204	0.5424	53.4	4.04	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221227	3.98	4.07	3.96	4.03	2.03%	0.25%	17.49%	161090	0.6481	59.37	4.02	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221226	3.98	3.99	3.9	3.95	-0.5%	0.25%	15.16%	134878	0.5316	45.6	3.94	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221223	3.98	4.02	3.93	3.97	-1.24%	0.25%	15.74%	181433	0.7192	53.58	3.96	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221222	4.08	4.21	4	4.02	-0.99%	-1.71%	17.2%	205519	0.841	52.64	4.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221221	4.08	4.11	4.02	4.06	-0.49%	0%	18.37%	141521	0.5742	35.16	4.06	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221220	4.06	4.13	4.02	4.08	0.25%	-0.24%	18.95%	170324	0.6962	40.5	4.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221219	4.22	4.28	4.05	4.07	-4.68%	-1.45%	18.66%	308011	1.2728	68.84	4.13	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221216	4.14	4.33	4.13	4.27	2.15%	0%	24.49%	430287	1.8366	87.61	4.27	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221215	4.25	4.26	4.14	4.18	-0.48%	0%	21.87%	216721	0.9056	44.4	4.18	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221214	4.28	4.33	4.19	4.2	-2.33%	-0.94%	22.45%	291137	1.2338	68.65	4.24	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221213	4.24	4.39	4.23	4.3	0.47%	-0.23%	25.36%	310006	1.3368	64.49	4.31	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221212	4.45	4.46	4.25	4.28	-4.68%	-1.38%	24.78%	516119	2.2376	104.66	4.34	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221209	4.35	4.51	4.26	4.49	3.46%	1.35%	30.9%	709998	3.1455	155.44	4.43	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221208	4.27	4.35	4.22	4.34	1.64%	1.17%	26.53%	259368	1.113	60.84	4.29	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221207	4.32	4.42	4.24	4.27	-1.16%	-0.93%	24.49%	340824	1.4687	78.56	4.31	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221206	4.41	4.43	4.28	4.32	-3.36%	-0.92%	25.95%	433063	1.8868	106.17	4.36	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221205	4.17	4.56	4.16	4.47	7.71%	1.82%	30.32%	780952	3.4291	205.86	4.39	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221202	4.17	4.18	4.13	4.15	-0.72%	0%	20.99%	202590	0.8407	62.15	4.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221201	4.22	4.26	4.18	4.18	0%	-0.71%	21.87%	194597	0.82	63.57	4.21	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221130	4.31	4.33	4.16	4.18	-3.02%	-1.18%	21.87%	333429	1.4118	113.16	4.23	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221129	4.16	4.4	4.15	4.31	5.12%	1.41%	25.66%	432007	1.8369	152.37	4.25	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221128	4.12	4.13	4.04	4.1	-1.68%	0.49%	19.53%	198634	0.81	74.47	4.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221125	4.14	4.18	4.07	4.17	1.71%	0.48%	21.57%	190351	0.7892	72.66	4.15	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221124	4.1	4.14	4.09	4.1	0.49%	-0.24%	19.53%	120938	0.4976	46.5	4.11	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221123	4.07	4.12	4.06	4.08	0%	-0.24%	18.95%	132010	0.5401	50.98	4.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221122	4.04	4.17	4.02	4.08	1.49%	-0.24%	18.95%	209048	0.8552	79.39	4.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221121	4.06	4.06	3.98	4.02	-0.99%	0.25%	17.2%	153526	0.6149	55.65	4.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221118	4.17	4.18	4.03	4.06	-1.93%	-0.49%	18.37%	156814	0.6405	51.43	4.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221117	4.14	4.14	4.08	4.14	-0.24%	0.49%	20.7%	131920	0.5432	43.27	4.12	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221116	4.09	4.24	4.08	4.15	1.72%	-0.24%	20.99%	262023	1.0912	85.9	4.16	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221115	4.05	4.11	4.03	4.08	0.74%	0%	18.95%	192225	0.7849	64.8	4.08	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221114	4.07	4.14	4.03	4.05	0.25%	-0.98%	18.08%	263352	1.0769	89.81	4.09	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221111	4.1	4.13	4.01	4.04	0.25%	-0.25%	17.78%	260220	1.0526	90.59	4.05	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221110	3.91	4.07	3.89	4.03	2.28%	0.5%	17.49%	358405	1.4376	126.4	4.01	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221109	3.94	4.01	3.93	3.94	-0.51%	-0.76%	14.87%	196529	0.7804	74.96	3.97	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221108	3.93	4.02	3.88	3.96	1.02%	0.25%	15.45%	286322	1.1299	110.27	3.95	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221107	3.76	4.13	3.75	3.92	4.53%	-1.01%	14.29%	487889	1.9333	199.24	3.96	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221104	3.68	3.77	3.68	3.75	1.9%	0.54%	9.33%	158718	0.5926	70	3.73	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221103	3.59	3.72	3.56	3.68	1.94%	1.1%	7.29%	195730	0.7119	87.85	3.64	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221102	3.6	3.64	3.57	3.61	0.56%	0%	5.25%	130842	0.4721	59	3.61	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221101	3.49	3.6	3.48	3.59	3.46%	1.13%	4.66%	177161	0.6284	76.63	3.55	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221031	3.4	3.52	3.34	3.47	-1.42%	0.58%	1.17%	192592	0.6653	79.79	3.45	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221028	3.69	3.72	3.51	3.52	-5.38%	-1.95%	2.62%	220764	0.7931	92.61	3.59	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221027	3.76	3.78	3.7	3.72	-0.8%	-0.53%	8.45%	116607	0.4357	50.66	3.74	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221026	3.74	3.8	3.73	3.75	0.27%	-0.53%	9.33%	149053	0.5616	64	3.77	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221025	3.73	3.77	3.66	3.74	-0.27%	0.54%	9.04%	145465	0.5407	60.65	3.72	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221024	3.83	3.87	3.73	3.75	-2.09%	-1.32%	9.33%	180884	0.6879	77.86	3.8	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221021	3.86	3.89	3.81	3.83	-0.26%	-0.52%	11.66%	113411	0.4367	49.89	3.85	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221020	3.86	3.9	3.8	3.84	-1.03%	-0.26%	11.95%	135295	0.5204	57.69	3.85	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221019	3.96	3.96	3.88	3.88	-2.02%	-0.77%	13.12%	131803	0.5156	56.15	3.91	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221018	4.02	4.03	3.95	3.96	-1.25%	-0.5%	15.45%	150167	0.5975	61.89	3.98	0%	3.48	0%	3.45	0%	3.43	0%	0%
20221017	3.92	4.03	3.9	4.01	1.52%	0.75%	16.91%	221581	0.8827	91.77	3.98	0%	3.48	0%	3.45	0%	3.43	0%	0%
20220720	4.86	5.03	4.86	4.91	1.03%	-0.41%	43.15%	217641	1.074	95.42	4.93	38.87%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220719	4.84	4.9	4.8	4.86	0.21%	0.21%	41.69%	171956	0.8337	74.07	4.85	36.62%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220718	4.76	4.86	4.74	4.85	1.68%	0.41%	41.4%	236774	1.1425	101.51	4.83	36.06%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220715	5.09	5.1	4.69	4.77	-7.92%	-1.85%	39.07%	536019	2.6055	231.5	4.86	36.9%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220714	5.3	5.3	5.18	5.18	-2.45%	-0.96%	51.02%	236792	1.2373	109.93	5.23	47.32%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220713	5.26	5.31	5.24	5.31	0.57%	0.76%	54.81%	144469	0.7619	67.69	5.27	48.45%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220712	5.26	5.33	5.23	5.28	0.19%	-0.19%	53.94%	161138	0.8527	75.76	5.29	49.01%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220711	5.37	5.37	5.23	5.27	-2.23%	0%	53.64%	241423	1.2727	113.08	5.27	48.45%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220708	5.46	5.49	5.38	5.39	-1.28%	-0.74%	57.14%	251396	1.3646	121.24	5.43	52.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220707	5.48	5.5	5.42	5.46	-0.55%	-0.18%	59.18%	239847	1.3114	116.52	5.47	54.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220706	5.64	5.65	5.47	5.49	-3.68%	-1.08%	60.06%	459093	2.5462	226.23	5.55	56.34%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220705	5.55	5.71	5.54	5.7	2.7%	0.35%	66.18%	693766	3.94	350.06	5.68	60%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220704	5.59	5.59	5.53	5.55	-1.07%	0%	61.81%	257195	1.4275	126.83	5.55	56.34%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220701	5.6	5.65	5.55	5.61	-0.18%	0.18%	63.56%	278232	1.5579	138.42	5.6	57.75%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220630	5.59	5.64	5.57	5.62	0.54%	0.36%	63.85%	283416	1.5866	140.97	5.6	57.75%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220629	5.68	5.71	5.58	5.59	-2.1%	-1.06%	62.97%	384224	2.1694	192.75	5.65	59.15%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220628	5.69	5.72	5.63	5.71	0.35%	0.53%	66.47%	270743	1.5382	136.67	5.68	60%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220627	5.75	5.76	5.65	5.69	-0.7%	-0.18%	65.89%	371364	2.1173	188.12	5.7	60.56%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220624	5.76	5.85	5.71	5.73	-1.04%	-0.52%	67.06%	446457	2.5716	228.48	5.76	62.25%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220623	5.76	5.84	5.71	5.79	-1.03%	0.52%	68.8%	582782	3.3596	298.5	5.76	62.25%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220622	5.7	5.99	5.63	5.85	1.04%	0.34%	70.55%	1040194	6.0617	538.57	5.83	64.23%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220621	5.6	5.96	5.52	5.79	3.21%	0.52%	68.8%	879598	5.0643	449.96	5.76	62.25%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220620	5.65	5.65	5.57	5.61	-1.41%	0%	63.56%	365479	2.0491	182.06	5.61	58.03%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220617	5.66	5.75	5.6	5.69	-0.87%	0.53%	65.89%	399859	2.264	201.15	5.66	59.44%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220616	5.8	5.96	5.7	5.74	-0.35%	-1.03%	67.35%	519109	3.0119	267.6	5.8	63.38%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220615	5.65	5.89	5.64	5.76	1.05%	-0.35%	67.93%	659355	3.8124	338.73	5.78	62.82%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220614	5.55	5.71	5.43	5.7	1.24%	1.97%	66.18%	520270	2.9096	258.51	5.59	57.46%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220613	5.76	5.81	5.57	5.63	-3.26%	-0.53%	64.14%	658557	3.7255	331.01	5.66	59.44%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220610	5.73	5.84	5.72	5.82	0.34%	0.52%	69.68%	351478	2.0335	180.67	5.79	63.1%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220609	5.87	5.97	5.75	5.8	-1.86%	-0.85%	69.1%	489247	2.8602	254.12	5.85	64.79%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220608	5.9	5.99	5.74	5.91	0.85%	0.51%	72.3%	577077	3.3934	301.5	5.88	65.63%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220607	6.03	6.04	5.8	5.86	-2.98%	-0.51%	70.85%	580655	3.4204	303.9	5.89	65.92%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220606	5.97	6.05	5.85	6.04	0.83%	1.51%	76.09%	677422	4.0321	358.25	5.95	67.61%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220602	5.7	6.09	5.7	5.99	4.17%	0.67%	74.64%	1006906	5.9881	532.03	5.95	67.61%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220601	5.72	5.78	5.63	5.75	-0.35%	0.7%	67.64%	391080	2.2345	198.53	5.71	60.85%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220531	5.82	5.84	5.64	5.77	-0.69%	0.52%	68.22%	406805	2.3332	207.3	5.74	61.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220530	5.89	5.94	5.76	5.81	-1.36%	0%	69.39%	414083	2.4077	213.92	5.81	63.66%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220527	5.8	5.98	5.76	5.89	1.03%	0.34%	71.72%	673183	3.9524	351.17	5.87	65.35%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220526	5.79	5.92	5.69	5.83	1.92%	0.52%	69.97%	541469	3.138	278.81	5.8	63.38%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220525	5.62	5.76	5.59	5.72	1.6%	0.53%	66.76%	425184	2.4185	214.88	5.69	60.28%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220524	5.97	5.98	5.62	5.63	-7.1%	-3.43%	64.14%	815269	4.7517	422.18	5.83	64.23%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220523	5.86	6.19	5.82	6.06	4.12%	0.33%	76.68%	1129394	6.8225	606.17	6.04	70.14%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220520	5.72	5.9	5.67	5.82	2.46%	0.69%	69.68%	739476	4.2743	379.77	5.78	62.82%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220519	5.6	5.73	5.55	5.68	-0.87%	0.71%	65.6%	443463	2.5006	222.17	5.64	58.87%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220518	5.75	5.93	5.7	5.73	-0.69%	-0.87%	67.06%	556516	3.2169	285.82	5.78	62.82%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220517	5.7	5.85	5.53	5.77	0.52%	1.23%	68.22%	783510	4.4648	396.69	5.7	60.56%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220516	5.59	5.85	5.48	5.74	3.61%	1.23%	67.35%	801074	4.5395	403.33	5.67	59.72%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220513	5.6	5.63	5.48	5.54	0%	0%	61.52%	410451	2.2727	201.93	5.54	56.06%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220512	5.62	5.77	5.41	5.54	-2.46%	-0.72%	61.52%	595922	3.3239	295.32	5.58	57.18%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220511	5.54	5.99	5.52	5.68	2.9%	-0.87%	65.6%	966838	5.5411	492.32	5.73	61.41%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220510	5.31	5.63	5.19	5.52	0.91%	2.03%	60.93%	725473	3.9263	348.85	5.41	52.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220509	5.28	5.52	5.17	5.47	3.6%	1.3%	59.48%	569210	3.0752	273.23	5.4	52.11%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220506	5.65	5.65	5.23	5.28	-8.97%	-2.4%	53.94%	977230	5.2898	469.99	5.41	52.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220505	5.87	6.01	5.78	5.8	-2.85%	-1.53%	69.1%	725819	4.2739	379.73	5.89	65.92%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220429	5.61	6.04	5.4	5.97	1.19%	3.83%	74.05%	1326210	7.626	677.56	5.75	61.97%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220428	5.9	6.05	5.65	5.9	-1.99%	0.85%	72.01%	862210	5.0446	448.21	5.85	64.79%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220427	5.67	6.09	5.53	6.02	8.66%	3.44%	75.51%	1102058	6.4178	570.21	5.82	63.94%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220426	5.97	6.1	5.54	5.54	-10.06%	-3.32%	61.52%	1115935	6.3907	567.8	5.73	61.41%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220425	6.6	6.64	6.16	6.16	-9.94%	-2.84%	79.59%	897063	5.6914	505.67	6.34	78.59%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220422	6.73	6.98	6.54	6.84	0.59%	0.59%	99.42%	972711	6.6158	587.8	6.8	91.55%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220421	6.96	7.19	6.75	6.8	-5.56%	-2.02%	98.25%	1259621	8.7454	777.02	6.94	95.49%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220420	7.75	7.91	7.16	7.2	-9.43%	-2.7%	109.91%	1919262	14.2046	1262.06	7.4	108.45%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220419	7.42	8.05	7.42	7.95	6.43%	1.92%	131.78%	1590779	12.411	1102.7	7.8	119.72%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220418	7.32	7.79	7.22	7.47	-1.84%	-0.66%	117.78%	1290822	9.7071	862.46	7.52	111.83%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220415	7.68	8.45	7.53	7.61	-3.18%	-3.79%	121.87%	2108229	16.6675	1480.88	7.91	122.82%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220414	7.18	7.93	7.15	7.86	8.71%	3.42%	129.15%	2121057	16.123	1432.51	7.6	114.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220413	7.16	7.6	6.93	7.23	-0.96%	0.56%	110.79%	1863515	13.391	1189.77	7.19	102.54%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220412	7.35	8.17	7.26	7.3	-4.95%	-4.33%	112.83%	2279632	17.3852	1544.65	7.63	114.93%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220411	7.66	8.35	7.19	7.68	-0.13%	0.52%	123.91%	2691917	20.5797	1828.48	7.64	115.21%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220408	6.66	7.69	6.66	7.69	10.01%	8.92%	124.2%	2299038	16.2323	1442.22	7.06	98.87%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220407	6.55	7	6.5	6.99	9.91%	2.34%	103.79%	2493854	17.0347	1513.51	6.83	92.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220401	5.79	5.82	5.71	5.78	-1.2%	0.35%	68.51%	423500	2.4397	216.76	5.76	62.25%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220331	5.66	5.87	5.65	5.85	3.36%	0.86%	70.55%	552362	3.2044	284.71	5.8	63.38%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220330	5.59	5.68	5.53	5.66	1.43%	0.89%	65.01%	307128	1.7227	153.06	5.61	58.03%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220329	5.69	5.71	5.55	5.58	-1.93%	-0.71%	62.68%	202415	1.1375	101.07	5.62	58.31%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220328	5.6	5.76	5.42	5.69	1.79%	1.07%	65.89%	305238	1.7173	152.58	5.63	58.59%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220325	5.64	5.69	5.57	5.59	-0.36%	-0.53%	62.97%	196810	1.1064	98.3	5.62	58.31%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220324	5.66	5.73	5.61	5.61	-1.23%	-0.88%	63.56%	203283	1.1496	102.14	5.66	59.44%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220323	5.71	5.76	5.64	5.68	-1.39%	-0.18%	65.6%	240593	1.3695	121.68	5.69	60.28%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220322	5.65	5.78	5.6	5.76	1.95%	1.05%	67.93%	333376	1.9003	168.84	5.7	60.56%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220321	5.69	5.75	5.57	5.65	-0.53%	0%	64.72%	287930	1.6256	144.43	5.65	59.15%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220318	5.5	5.7	5.47	5.68	2.34%	1.07%	65.6%	367510	2.0659	183.55	5.62	58.31%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220317	5.46	5.65	5.46	5.55	2.02%	0%	61.81%	405653	2.2513	200.02	5.55	56.34%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220316	5.4	5.47	5.1	5.44	1.87%	2.45%	58.6%	478181	2.5401	225.68	5.31	49.58%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220315	5.92	5.92	5.34	5.34	-9.95%	-3.61%	55.69%	557350	3.0871	274.28	5.54	56.06%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220311	6.1	6.19	5.95	6.15	-0.81%	1.65%	79.3%	293212	1.7727	157.5	6.05	70.42%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220310	6.31	6.33	6.1	6.2	-0.64%	-0.32%	80.76%	299672	1.8652	165.72	6.22	75.21%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220309	6.28	6.33	5.81	6.24	-0.48%	1.3%	81.92%	492359	3.0324	269.42	6.16	73.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220308	6.51	6.55	6.19	6.27	-4.42%	-1.42%	82.8%	484515	3.0801	273.66	6.36	79.15%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220307	6.65	6.71	6.5	6.56	0.15%	-0.61%	91.25%	537620	3.5461	315.07	6.6	85.92%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220304	6.58	6.8	6.42	6.55	-0.61%	-0.3%	90.96%	551117	3.6199	321.62	6.57	85.07%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220303	6.45	6.66	6.42	6.59	2.97%	0.61%	92.13%	623965	4.0899	363.38	6.55	84.51%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220302	6.34	6.5	6.31	6.4	0.63%	-0.16%	86.59%	343930	2.2031	195.74	6.41	80.56%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220301	6.32	6.49	6.3	6.36	0.95%	-0.16%	85.42%	340430	2.169	192.71	6.37	79.44%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220228	6.3	6.34	6.19	6.3	0.48%	0.64%	83.67%	289686	1.8131	161.09	6.26	76.34%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220225	6.16	6.47	6.16	6.27	2.12%	-0.95%	82.8%	473339	2.9981	266.38	6.33	78.31%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220224	6.34	6.39	6.04	6.14	-3.61%	-0.97%	79.01%	447729	2.7781	246.83	6.2	74.65%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220223	6.45	6.49	6.3	6.37	-0.93%	0.16%	85.71%	339614	2.1615	192.05	6.36	79.15%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220222	6.47	6.6	6.36	6.43	-1.38%	-0.31%	87.46%	436701	2.815	250.11	6.45	81.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220221	6.32	6.52	6.26	6.52	3.33%	1.56%	90.09%	552485	3.5494	315.36	6.42	80.85%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220218	6.01	6.33	5.98	6.31	4.13%	1.61%	83.97%	651898	4.0494	359.78	6.21	74.93%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220217	5.97	6.19	5.95	6.06	0.83%	-0.33%	76.68%	356931	2.1688	192.69	6.08	71.27%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220216	5.96	6.09	5.94	6.01	1.35%	-0.17%	75.22%	279374	1.682	149.44	6.02	69.58%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220215	5.94	5.99	5.8	5.93	-0.17%	0.85%	72.89%	305119	1.7947	159.46	5.88	65.63%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220214	5.96	6.09	5.91	5.94	-1.98%	-0.83%	73.18%	339171	2.0321	180.55	5.99	68.73%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220211	6.17	6.33	6.04	6.06	-1.94%	-1.62%	76.68%	535496	3.2969	292.92	6.16	73.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220210	6.09	6.22	6.07	6.18	0.49%	0.49%	80.17%	477471	2.9341	260.69	6.15	73.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20220209	6.1	6.38	6.04	6.15	0.65%	-0.49%	79.3%	588511	3.6375	323.19	6.18	74.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211203	6.49	6.52	6.26	6.44	-1.53%	0.94%	87.76%	844078	5.388	478.72	6.38	79.72%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211202	6.33	6.59	6.25	6.54	2.51%	1.4%	90.67%	777823	5.0166	445.72	6.45	81.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211201	6.21	6.39	6.16	6.38	1.75%	1.59%	86.01%	385392	2.4219	215.18	6.28	76.9%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211130	6.35	6.44	6.21	6.27	-0.95%	-0.79%	82.8%	375038	2.3712	210.68	6.32	78.03%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211129	6.2	6.39	6.13	6.33	-0.63%	1.61%	84.55%	468301	2.919	259.35	6.23	75.49%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211126	6.17	6.49	6.13	6.37	2.25%	0.16%	85.71%	642173	4.087	363.12	6.36	79.15%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211125	6.42	6.42	6.22	6.23	-2.96%	-0.8%	81.63%	420803	2.6411	234.66	6.28	76.9%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211124	6.45	6.52	6.28	6.42	-0.47%	0.47%	87.17%	604605	3.8615	343.09	6.39	80%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211123	6.21	6.61	6.13	6.45	4.2%	0%	88.05%	967865	6.2426	554.65	6.45	81.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211122	6.17	6.27	6.12	6.19	0.81%	0%	80.47%	401216	2.4821	220.53	6.19	74.37%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211119	6.01	6.18	5.91	6.14	1.99%	1.15%	79.01%	545121	3.3068	293.8	6.07	70.99%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211118	6	6.12	5.98	6.02	-0.17%	-0.5%	75.51%	467079	2.828	251.26	6.05	70.42%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211117	6.09	6.11	5.99	6.03	0%	-0.17%	75.8%	483559	2.9214	259.56	6.04	70.14%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211116	6.2	6.22	6.02	6.03	-2.74%	-1.15%	75.8%	368362	2.2479	199.72	6.1	71.83%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211115	6.18	6.25	6.06	6.2	-0.16%	0.49%	80.76%	418132	2.5789	229.13	6.17	73.8%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211112	6.43	6.48	6.2	6.21	-4.61%	-1.43%	81.05%	581780	3.666	325.72	6.3	77.46%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211111	6.46	6.59	6.34	6.51	2.84%	0.62%	89.8%	617180	3.9962	355.06	6.47	82.25%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211110	6.2	6.35	6.07	6.33	0.48%	2.1%	84.55%	460447	2.8554	253.7	6.2	74.65%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211109	6.39	6.42	6.21	6.3	-0.94%	0%	83.67%	328368	2.0694	183.86	6.3	77.46%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211108	6.33	6.52	6.33	6.36	0.79%	-0.78%	85.42%	447341	2.8676	254.78	6.41	80.56%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211105	6.59	6.65	6.29	6.31	-6.24%	-1.87%	83.97%	554978	3.5712	317.3	6.43	81.13%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211104	6.76	6.79	6.68	6.73	-1.75%	0.15%	96.21%	379121	2.5491	226.48	6.72	89.3%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211103	6.89	6.89	6.61	6.85	-0.72%	1.48%	99.71%	568007	3.8339	340.64	6.75	90.14%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211102	7.45	7.49	6.8	6.9	-8.61%	-2.27%	101.17%	851830	6.0145	534.38	7.06	98.87%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211101	7.25	7.67	7.14	7.55	6.49%	2.03%	120.12%	743325	5.5034	488.97	7.4	108.45%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211029	7.15	7.19	6.94	7.09	0.42%	0.28%	106.71%	360560	2.5509	226.64	7.07	99.15%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211028	7.15	7.18	6.84	7.06	-1.12%	0.71%	105.83%	494866	3.4686	308.18	7.01	97.46%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211027	7.44	7.44	7.1	7.14	-4.03%	-0.97%	108.16%	435922	3.1431	279.26	7.21	103.1%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211026	7.56	7.61	7.38	7.44	-0.4%	-0.4%	116.91%	368602	2.7536	244.65	7.47	110.42%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211025	7.3	7.63	7.23	7.47	1.22%	-0.13%	117.78%	487993	3.6495	324.25	7.48	110.7%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211022	7.83	7.9	7.34	7.38	-6.46%	-2.38%	115.16%	733554	5.5485	492.98	7.56	112.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211021	8.09	8.25	7.85	7.89	-2.47%	-2.23%	130.03%	700946	5.6578	502.69	8.07	127.32%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211020	7.96	8.22	7.58	8.09	-1.34%	1.63%	135.86%	588829	4.6885	416.57	7.96	124.23%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211019	7.86	8.21	7.81	8.2	4.46%	1.99%	139.07%	575628	4.6301	411.38	8.04	126.48%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211018	7.59	8	7.52	7.85	3.43%	0.51%	128.86%	452083	3.5321	313.82	7.81	120%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211015	7.67	7.73	7.51	7.59	-0.39%	-0.52%	121.28%	465016	3.5477	315.21	7.63	114.93%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211014	7.51	7.82	7.42	7.62	2.83%	-0.13%	122.16%	603316	4.6049	409.14	7.63	114.93%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211013	7.55	7.57	7.19	7.41	-0.94%	0.95%	116.03%	441917	3.2445	288.27	7.34	106.76%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211012	7.91	7.99	7.31	7.48	-5.2%	-1.45%	118.08%	585955	4.4477	395.17	7.59	113.8%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211011	8.03	8.05	7.68	7.89	-1.87%	0.13%	130.03%	345783	2.7233	241.96	7.88	121.97%	3.48	0%	3.45	0%	3.43	0%	0.24%
20211008	8.23	8.34	7.9	8.04	-1.59%	0%	134.4%	394150	3.169	281.56	8.04	126.48%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210930	8.2	8.31	8.02	8.17	0.25%	0.12%	138.19%	367896	3.0019	266.71	8.16	129.86%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210929	8.79	8.85	7.95	8.15	-7.07%	-1.45%	137.61%	525737	4.3501	386.5	8.27	132.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210928	8.87	8.98	8.6	8.77	-0.9%	-0.23%	155.69%	341133	2.9986	266.42	8.79	147.61%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210927	9.34	9.45	8.6	8.85	-4.84%	-1.88%	158.02%	534388	4.8216	428.39	9.02	154.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210924	9.72	10.03	9.26	9.3	-5.87%	-2.62%	171.14%	537677	5.1341	456.16	9.55	169.01%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210923	10.17	10.26	9.65	9.88	-0.6%	-1%	188.05%	578727	5.7765	513.23	9.98	181.13%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210922	9.61	10.12	9.56	9.94	2.79%	0.71%	189.8%	544087	5.3708	477.19	9.87	178.03%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210917	9.99	10.3	9.23	9.67	-4.26%	-1.53%	181.92%	812199	7.9769	708.74	9.82	176.62%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210916	10.32	10.72	10.07	10.1	-0.3%	-2.7%	194.46%	780413	8.0972	719.42	10.38	192.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210915	10.11	10.35	9.94	10.13	-0.59%	-0.2%	195.34%	600494	6.0956	541.59	10.15	185.92%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210914	10.68	10.8	9.96	10.19	-6.43%	-0.88%	197.08%	943872	9.7041	862.2	10.28	189.58%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210913	10.3	11.11	10.26	10.89	2.25%	2.25%	217.49%	1198017	12.7625	1133.93	10.65	200%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210910	9.99	10.68	9.78	10.65	7.68%	4.31%	210.5%	1589728	16.2352	1442.47	10.21	187.61%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210909	8.97	9.89	8.91	9.89	10.01%	3.13%	188.34%	1395359	13.3759	1188.43	9.59	170.14%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210908	8.88	9.2	8.75	8.99	-2.39%	0.45%	162.1%	1026078	9.1783	815.48	8.95	152.11%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210907	8.25	9.22	8.16	9.21	9.9%	5.02%	168.51%	1349430	11.8331	1051.35	8.77	147.04%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210906	8.3	8.58	7.82	8.38	-0.48%	2.2%	144.31%	1041135	8.5399	758.76	8.2	130.99%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210729	6.69	6.9	6.62	6.86	4.57%	1.33%	100%	549222	3.7207	330.58	6.77	90.7%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210728	6.69	6.74	6.31	6.56	-2.67%	0.31%	91.25%	575448	3.7645	334.47	6.54	84.23%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210727	7.2	7.34	6.71	6.74	-5.6%	-3.58%	96.5%	970275	6.7786	602.27	6.99	96.9%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210726	7.42	7.53	6.98	7.14	-3.77%	-0.83%	108.16%	957651	6.8928	612.42	7.2	102.82%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210723	7.56	7.92	7.38	7.42	-2.5%	-2.5%	116.33%	1171817	8.9217	792.68	7.61	114.37%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210722	7.35	7.8	7.28	7.61	3.54%	0.53%	121.87%	1089085	8.2404	732.15	7.57	113.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210721	7.53	7.6	7.2	7.35	-0.54%	-0.54%	114.29%	868535	6.4202	570.43	7.39	108.17%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210720	7.53	7.55	7.23	7.39	-2.76%	-0.4%	115.45%	776057	5.7595	511.72	7.42	109.01%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210719	7.5	8.3	7.5	7.6	0.66%	-0.91%	121.57%	1272251	9.7613	867.28	7.67	116.06%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210716	7.36	7.65	7.15	7.55	5.01%	1.21%	120.12%	1628929	12.1596	1080.36	7.46	110.14%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210715	6.43	7.19	6.42	7.19	9.94%	3.16%	109.62%	1571220	10.9564	973.46	6.97	96.34%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210714	6.43	6.78	6.41	6.54	0.15%	-0.46%	90.67%	852396	5.6023	497.76	6.57	85.07%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210713	6.36	6.53	6.22	6.53	3.49%	1.87%	90.38%	826346	5.3	470.9	6.41	80.56%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210712	6.25	6.56	6.25	6.31	1.77%	-1.1%	83.97%	967396	6.1741	548.56	6.38	79.72%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210709	6.09	6.28	5.91	6.2	0.81%	1.64%	80.76%	801590	4.8869	434.19	6.1	71.83%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210708	6.25	6.3	6.11	6.15	-3%	-0.81%	79.3%	644751	3.9968	355.11	6.2	74.65%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210707	6.19	6.48	6.13	6.34	3.59%	0.79%	84.84%	1249467	7.8613	698.47	6.29	77.18%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210706	6.09	6.32	5.99	6.12	1.83%	-0.16%	78.43%	448563	2.7518	244.49	6.13	72.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210705	5.95	6.04	5.8	6.01	0.84%	1.01%	75.22%	340449	2.0255	179.96	5.95	67.61%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210702	5.91	6.06	5.88	5.96	-1%	-0.17%	73.76%	306355	1.8304	162.63	5.97	68.17%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210701	6.16	6.27	5.98	6.02	-2.59%	-1.15%	75.51%	529375	3.2223	286.3	6.09	71.55%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210630	6.13	6.23	6.03	6.18	1.31%	0.82%	80.17%	604687	3.7054	329.22	6.13	72.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210629	6.45	6.45	6.07	6.1	-5.43%	-1.61%	77.84%	651808	4.0428	359.2	6.2	74.65%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210628	6.6	6.69	6.44	6.45	-1.68%	-1.23%	88.05%	1004080	6.5602	582.86	6.53	83.94%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210625	6.03	6.56	5.93	6.56	10.07%	3.31%	91.25%	841375	5.3452	474.91	6.35	78.87%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210624	6.1	6.14	5.95	5.96	-2.93%	-1%	73.76%	523916	3.1517	280.02	6.02	69.58%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210623	6.2	6.25	6.03	6.14	-1.76%	0.33%	79.01%	482713	2.9563	262.66	6.12	72.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210622	6.27	6.35	6.06	6.25	-0.95%	0.97%	82.22%	676381	4.1857	371.89	6.19	74.37%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210621	6.7	6.77	6.25	6.31	-2.02%	-2.02%	83.97%	956729	6.1606	547.36	6.44	81.41%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210618	6.12	6.48	5.99	6.44	5.06%	1.74%	87.76%	965387	6.1065	542.55	6.33	78.31%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210617	6.01	6.38	5.98	6.13	1.66%	-0.81%	78.72%	693278	4.2867	380.87	6.18	74.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210616	6	6.3	5.85	6.03	-0.66%	-0.82%	75.8%	611862	3.7199	330.51	6.08	71.27%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210615	6.03	6.14	5.91	6.07	-1.94%	0.33%	76.97%	627971	3.7968	337.34	6.05	70.42%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210611	5.85	6.38	5.78	6.19	6.54%	2.15%	80.47%	1100681	6.6681	592.45	6.06	70.7%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210610	5.63	5.87	5.61	5.81	2.29%	0.52%	69.39%	814861	4.7082	418.32	5.78	62.82%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210609	5.55	5.84	5.55	5.68	2.53%	-0.35%	65.6%	766885	4.3706	388.32	5.7	60.56%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210608	5.38	5.8	5.36	5.54	2.4%	-0.54%	61.52%	680761	3.7903	336.76	5.57	56.9%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210607	5.48	5.52	5.37	5.41	-1.28%	-0.37%	57.73%	336183	1.8241	162.07	5.43	52.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210604	5.5	5.52	5.3	5.48	-1.97%	0.74%	59.77%	411259	2.2358	198.65	5.44	53.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210603	5.42	5.78	5.42	5.59	3.14%	-0.18%	62.97%	712092	3.991	354.59	5.6	57.75%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210602	5.53	5.59	5.4	5.42	-3.39%	-0.91%	58.02%	407177	2.2284	197.99	5.47	54.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210601	5.42	5.64	5.3	5.61	0.54%	3.31%	63.56%	729204	3.9567	351.55	5.43	52.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210531	5.66	5.69	5.48	5.58	-0.89%	0.36%	62.68%	450616	2.5069	222.73	5.56	56.62%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210528	5.89	5.95	5.62	5.63	-1.57%	-2.09%	64.14%	729297	4.1932	372.56	5.75	61.97%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210527	5.69	5.81	5.66	5.72	0.35%	0%	66.76%	462385	2.6459	235.08	5.72	61.13%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210526	5.62	5.79	5.6	5.7	-1.04%	0%	66.18%	594841	3.3879	301.01	5.7	60.56%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210525	5.81	5.84	5.46	5.76	0.7%	1.77%	67.93%	821044	4.6471	412.89	5.66	59.44%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210524	5.75	5.92	5.6	5.72	-4.67%	-0.87%	66.76%	743987	4.2903	381.19	5.77	62.54%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210521	5.58	6.09	5.52	6	6.95%	2.74%	74.93%	1115203	6.5108	578.48	5.84	64.51%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210520	5.47	5.66	5.3	5.61	-4.75%	3.7%	63.56%	1392676	7.5374	669.69	5.41	52.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210519	5.99	6.07	5.82	5.89	-3.6%	-0.34%	71.72%	886896	5.2444	465.96	5.91	66.48%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210518	6.21	6.25	6.05	6.11	0.99%	-0.49%	78.13%	884366	5.4299	482.44	6.14	72.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210517	5.81	6.3	5.74	6.05	2.72%	0.67%	76.38%	1210323	7.2725	646.15	6.01	69.3%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210514	6.06	6.24	5.74	5.89	-2.48%	-1.17%	71.72%	1454570	8.6763	770.88	5.96	67.89%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210513	6.2	6.48	5.98	6.04	-5.03%	-2.27%	76.09%	1446414	8.9388	794.2	6.18	74.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210512	6.3	6.62	6.18	6.36	2.75%	0.16%	85.42%	1502921	9.5366	847.31	6.35	78.87%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210511	6.46	6.5	6.15	6.19	-6.5%	-1.12%	80.47%	1515267	9.4913	843.29	6.26	76.34%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210510	6.31	6.62	5.99	6.62	9.97%	5.58%	93%	1828772	11.4687	1018.98	6.27	76.62%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210507	5.95	6.24	5.8	6.02	5.24%	-0.5%	75.51%	1692152	10.2324	909.13	6.05	70.42%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210506	5.45	5.72	5.33	5.72	10%	2.14%	66.76%	1437990	8.0519	715.4	5.6	57.75%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210430	5.18	5.3	5.08	5.2	0.19%	0.19%	51.6%	912594	4.7325	420.48	5.19	46.2%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210429	5.24	5.28	4.97	5.19	-1.7%	0.97%	51.31%	1121037	5.758	511.59	5.14	44.79%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210428	5.26	5.32	5.13	5.28	-0.94%	0.76%	53.94%	911453	4.776	424.34	5.24	47.61%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210427	5.45	5.53	5.18	5.33	-0.74%	0.38%	55.39%	1005972	5.3407	474.51	5.31	49.58%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210426	5.65	5.78	5.33	5.37	-3.76%	-2.72%	56.56%	1948621	10.7625	956.23	5.52	55.49%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210423	5	5.58	4.95	5.58	10.06%	3.72%	62.68%	2330643	12.5384	1114.02	5.38	51.55%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210422	4.64	5.07	4.63	5.07	9.98%	0.8%	47.81%	1778845	8.9486	795.07	5.03	41.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210421	4.64	4.65	4.43	4.61	-0.65%	1.54%	34.4%	635124	2.8821	256.07	4.54	27.89%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210416	4.6	4.73	4.6	4.62	0.22%	-0.86%	34.69%	673314	3.1369	278.71	4.66	31.27%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210415	4.75	4.79	4.56	4.61	-3.96%	-0.65%	34.4%	770819	3.577	317.81	4.64	30.7%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210414	4.56	4.93	4.56	4.8	0.42%	1.27%	39.94%	1107918	5.2519	466.62	4.74	33.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210413	4.86	4.97	4.66	4.78	-6.46%	-0.83%	39.36%	1344569	6.4754	575.33	4.82	35.77%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210412	4.75	5.28	4.67	5.11	6.02%	1.79%	48.98%	1983861	9.9512	884.15	5.02	41.41%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210409	4.88	4.96	4.45	4.82	2.55%	1.26%	40.52%	2126057	10.116	898.79	4.76	34.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210408	4.52	5.02	4.43	4.7	3.07%	-1.47%	37.03%	2373056	11.3206	1005.82	4.77	34.37%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210407	4.16	4.63	4.13	4.56	8.31%	3.4%	32.94%	1525398	6.7336	598.27	4.41	24.23%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210406	4.25	4.37	4.2	4.21	0.24%	-1.41%	22.74%	638572	2.726	242.2	4.27	20.28%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210402	4.2	4.32	4.18	4.2	-2.33%	-0.71%	22.45%	691000	2.9213	259.55	4.23	19.15%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210401	4.09	4.45	4.01	4.3	3.37%	2.14%	25.36%	1237166	5.2041	462.38	4.21	18.59%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210330	4.01	4.29	3.97	4.19	3.71%	0.96%	22.16%	1088825	4.5226	401.83	4.15	16.9%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210329	4	4.06	3.94	4.04	2.02%	1%	17.78%	571541	2.2881	203.29	4	12.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20210326	3.86	3.98	3.85	3.96	2.86%	0.76%	15.45%	492695	1.935	171.92	3.93	10.7%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201215	3.43	3.46	3.35	3.45	0.29%	1.47%	0.58%	278261	0.9469	84.13	3.4	-4.23%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201214	3.59	3.6	3.39	3.44	-5.75%	-0.58%	0.29%	626827	2.168	192.62	3.46	-2.54%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201211	3.8	3.86	3.61	3.65	-2.67%	-1.88%	6.41%	631191	2.349	208.71	3.72	4.79%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201210	3.58	3.79	3.57	3.75	5.63%	1.35%	9.33%	786998	2.9154	259.03	3.7	4.23%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201209	3.61	3.67	3.55	3.55	-1.11%	-1.66%	3.5%	329363	1.1889	105.63	3.61	1.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201208	3.65	3.66	3.58	3.59	-2.18%	-0.55%	4.66%	301561	1.0891	96.77	3.61	1.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201207	3.76	3.77	3.66	3.67	-2.39%	-0.54%	7%	386113	1.4257	126.67	3.69	3.94%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201204	3.71	3.78	3.65	3.76	0.27%	1.62%	9.62%	432159	1.6006	142.21	3.7	4.23%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201203	3.89	3.9	3.72	3.75	-3.35%	-0.79%	9.33%	627642	2.375	211.02	3.78	6.48%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201202	3.67	3.93	3.67	3.88	5.43%	1.31%	13.12%	1091437	4.1812	371.49	3.83	7.89%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201201	3.62	3.7	3.59	3.68	0.55%	1.1%	7.29%	352917	1.2847	114.14	3.64	2.54%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201130	3.68	3.82	3.64	3.66	-0.27%	-1.88%	6.71%	560360	2.0909	185.77	3.73	5.07%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201127	3.61	3.8	3.61	3.67	1.66%	-0.54%	7%	595314	2.198	195.29	3.69	3.94%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201126	3.63	3.68	3.56	3.61	-1.37%	0%	5.25%	342898	1.2377	109.97	3.61	1.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201125	3.86	3.88	3.66	3.66	-4.44%	-2.66%	6.71%	591692	2.2247	197.66	3.76	5.92%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201124	3.75	3.87	3.71	3.83	0.79%	1.32%	11.66%	659302	2.4937	221.56	3.78	6.48%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201123	3.65	3.92	3.63	3.8	4.11%	0.26%	10.79%	895434	3.3915	301.33	3.79	6.76%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201120	3.56	3.65	3.48	3.65	2.24%	1.96%	6.41%	399047	1.4279	126.87	3.58	0.85%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201119	3.64	3.68	3.53	3.57	-2.19%	-0.28%	4.08%	319108	1.1415	101.42	3.58	0.85%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201118	3.6	3.71	3.58	3.65	0%	0.27%	6.41%	402794	1.4663	130.28	3.64	2.54%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201117	3.69	3.76	3.6	3.65	-1.08%	-0.54%	6.41%	439978	1.6168	143.65	3.67	3.38%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201116	3.6	3.75	3.58	3.69	3.65%	0.27%	7.58%	579986	2.1345	189.65	3.68	3.66%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201113	3.54	3.61	3.48	3.56	-1.11%	0.56%	3.79%	327311	1.1581	102.9	3.54	-0.28%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201112	3.54	3.65	3.46	3.6	1.12%	1.41%	4.96%	462258	1.6425	145.93	3.55	0%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201111	3.42	3.72	3.41	3.56	4.09%	-1.11%	3.79%	793094	2.8528	253.47	3.6	1.41%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201110	3.48	3.54	3.42	3.42	-1.72%	-1.44%	-0.29%	274177	0.9518	84.57	3.47	-2.25%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201109	3.46	3.52	3.43	3.48	1.75%	0.29%	1.46%	366955	1.2737	113.17	3.47	-2.25%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201106	3.41	3.46	3.37	3.42	-0.29%	0.29%	-0.29%	254357	0.8671	77.04	3.41	-3.94%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201105	3.35	3.47	3.31	3.43	2.69%	1.18%	0%	392329	1.33	118.17	3.39	-4.51%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201104	3.32	3.36	3.3	3.34	0.6%	0.3%	-2.62%	192946	0.6422	57.06	3.33	-6.2%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201103	3.24	3.35	3.24	3.32	2.47%	0.61%	-3.21%	210945	0.6967	61.9	3.3	-7.04%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201102	3.19	3.24	3.17	3.24	1.57%	0.62%	-5.54%	121709	0.3914	34.78	3.22	-9.3%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201030	3.27	3.28	3.18	3.19	-2.45%	-1.54%	-7%	165371	0.5361	47.63	3.24	-8.73%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201029	3.21	3.29	3.21	3.27	0.93%	0.31%	-4.66%	149264	0.4872	43.29	3.26	-8.17%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201028	3.21	3.25	3.2	3.24	0.62%	0%	-5.54%	131671	0.426	37.85	3.24	-8.73%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201027	3.18	3.23	3.18	3.22	0.63%	0.63%	-6.12%	99150	0.3173	28.19	3.2	-9.86%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201026	3.23	3.23	3.17	3.2	-0.93%	0%	-6.71%	110356	0.3529	31.35	3.2	-9.86%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201023	3.25	3.27	3.22	3.23	-0.62%	-0.31%	-5.83%	113655	0.3686	32.75	3.24	-8.73%	3.48	0%	3.45	0%	3.43	0%	0.24%
20201022	3.27	3.27	3.23	3.25	-0.31%	0%	-5.25%	96022	0.312	27.72	3.25	-8.45%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200909	3.66	3.92	3.65	3.88	4.58%	1.31%	13.12%	819764	3.1426	279.22	3.83	7.89%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200908	3.66	3.72	3.6	3.71	2.2%	1.09%	8.16%	251837	0.9234	82.04	3.67	3.38%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200907	3.69	3.73	3.63	3.63	-2.42%	-1.36%	5.83%	212512	0.7827	69.54	3.68	3.66%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200904	3.65	3.72	3.62	3.72	0.27%	1.36%	8.45%	229363	0.8421	74.82	3.67	3.38%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200903	3.73	3.81	3.7	3.71	-0.8%	-1.07%	8.16%	304775	1.1423	101.49	3.75	5.63%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200902	3.82	3.83	3.7	3.74	-1.58%	0%	9.04%	302095	1.1289	100.3	3.74	5.35%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200901	3.83	3.85	3.77	3.8	-0.78%	0%	10.79%	186429	0.7083	62.93	3.8	7.04%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200831	3.86	3.94	3.82	3.83	-0.78%	-1.29%	11.66%	354957	1.377	122.34	3.88	9.3%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200828	3.73	3.89	3.72	3.86	2.39%	0.78%	12.54%	415006	1.5905	141.31	3.83	7.89%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200827	3.72	3.78	3.62	3.77	2.17%	1.34%	9.91%	221130	0.8228	73.1	3.72	4.79%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200826	3.81	3.81	3.67	3.69	-2.89%	-1.07%	7.58%	245014	0.9129	81.11	3.73	5.07%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200825	3.91	3.91	3.77	3.8	-2.56%	-0.78%	10.79%	397215	1.5216	135.19	3.83	7.89%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200824	3.94	3.98	3.87	3.9	-2.26%	-0.26%	13.7%	343189	1.3407	119.12	3.91	10.14%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200821	3.96	4.1	3.85	3.99	-0.25%	0.76%	16.33%	672940	2.6643	236.72	3.96	11.55%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200820	4	4.09	3.91	4	1.01%	0%	16.62%	671799	2.6878	238.81	4	12.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200819	4.01	4.1	3.94	3.96	-1.49%	-0.75%	15.45%	592772	2.3639	210.03	3.99	12.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200818	3.8	4.12	3.78	4.02	6.91%	0.75%	17.2%	1111244	4.4327	393.84	3.99	12.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200817	3.65	3.77	3.63	3.76	3.01%	1.08%	9.62%	412813	1.5354	136.42	3.72	4.79%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200814	3.62	3.66	3.56	3.65	0.27%	1.11%	6.41%	292480	1.055	93.74	3.61	1.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200813	3.62	3.7	3.6	3.64	0.55%	-0.27%	6.12%	343473	1.2521	111.25	3.65	2.82%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200812	3.73	3.76	3.56	3.62	-3.98%	0%	5.54%	511958	1.8527	164.61	3.62	1.97%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200811	3.91	3.91	3.75	3.77	-3.58%	-1.57%	9.91%	327444	1.2544	111.45	3.83	7.89%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200810	3.88	3.94	3.81	3.91	0.26%	1.03%	13.99%	306092	1.1849	105.28	3.87	9.01%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200807	3.97	3.99	3.82	3.9	-2.74%	0.26%	13.7%	479024	1.8619	165.43	3.89	9.58%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200806	3.91	4.05	3.89	4.01	3.35%	1.01%	16.91%	682189	2.7108	240.85	3.97	11.83%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200805	3.87	3.92	3.8	3.88	-0.77%	0.52%	13.12%	335041	1.2943	115	3.86	8.73%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200804	3.98	4	3.82	3.91	-1.01%	0.26%	13.99%	566587	2.2078	196.16	3.9	9.86%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200803	3.83	3.97	3.82	3.95	4.22%	1.28%	15.16%	611325	2.3815	211.59	3.9	9.86%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200731	3.76	3.87	3.73	3.79	0.26%	0%	10.5%	398725	1.5114	134.29	3.79	6.76%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200730	3.84	3.95	3.74	3.78	-1.82%	-1.05%	10.2%	530910	2.029	180.27	3.82	7.61%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200729	3.72	3.88	3.61	3.85	2.67%	2.12%	12.24%	587574	2.2135	196.67	3.77	6.2%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200728	3.84	3.97	3.69	3.75	-2.6%	-2.09%	9.33%	610916	2.3384	207.76	3.83	7.89%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200727	3.95	3.98	3.76	3.85	-2.78%	0.26%	12.24%	556838	2.137	189.87	3.84	8.17%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200724	4.22	4.22	3.85	3.96	-7.26%	-1.49%	15.45%	911581	3.6609	325.27	4.02	13.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200723	4.15	4.33	4.12	4.27	1.43%	0.71%	24.49%	649110	2.7535	244.64	4.24	19.44%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200722	4.31	4.36	4.18	4.21	-3.44%	-0.94%	22.74%	799097	3.3922	301.39	4.25	19.72%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200721	4.36	4.44	4.24	4.36	-2.9%	0.69%	27.11%	1062237	4.5959	408.34	4.33	21.97%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200720	4.1	4.49	4	4.49	10.05%	3.7%	30.9%	1547143	6.6999	595.28	4.33	21.97%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200717	3.98	4.2	3.88	4.08	4.08%	0.25%	18.95%	1092287	4.4452	394.95	4.07	14.65%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200716	4.17	4.37	3.9	3.92	-9.47%	-4.62%	14.29%	1170902	4.8133	427.66	4.11	15.77%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200715	4.11	4.48	3.94	4.33	5.35%	2.61%	26.24%	1573061	6.6396	589.92	4.22	18.87%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200714	4.02	4.27	3.93	4.11	5.66%	0%	19.83%	1825289	7.4974	666.13	4.11	15.77%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200713	3.54	3.89	3.5	3.89	9.89%	4.29%	13.41%	1029646	3.8389	341.08	3.73	5.07%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200710	3.61	3.67	3.53	3.54	-4.07%	-1.67%	3.21%	688858	2.4804	220.38	3.6	1.41%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200709	3.51	3.87	3.43	3.69	3.65%	2.5%	7.58%	1223120	4.3973	390.69	3.6	1.41%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200708	3.36	3.58	3.36	3.56	5.64%	2.59%	3.79%	913826	3.17	281.65	3.47	-2.25%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200707	3.51	3.55	3.34	3.37	-1.75%	-1.17%	-1.75%	717629	2.4458	217.31	3.41	-3.94%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200706	3.27	3.45	3.22	3.43	6.85%	2.08%	0%	826693	2.7742	246.48	3.36	-5.35%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200703	3.13	3.26	3.13	3.21	2.23%	0.31%	-6.41%	418333	1.3404	119.09	3.2	-9.86%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200702	3.1	3.15	3.07	3.14	1.62%	0.64%	-8.45%	233948	0.7289	64.76	3.12	-12.11%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200701	3.05	3.1	3.05	3.09	1.31%	0.32%	-9.91%	142900	0.4407	39.16	3.08	-13.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200630	3.06	3.07	3.05	3.05	0.33%	-0.33%	-11.08%	98526	0.3013	26.77	3.06	-13.8%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200629	3.07	3.07	3.04	3.04	-0.98%	-0.33%	-11.37%	105847	0.3232	28.72	3.05	-14.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200624	3.1	3.12	3.07	3.07	-1.29%	-0.32%	-10.5%	158498	0.4882	43.38	3.08	-13.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200623	3.1	3.13	3.08	3.11	0.32%	0.32%	-9.33%	175550	0.544	48.33	3.1	-12.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200622	3.14	3.15	3.09	3.1	-1.59%	-0.32%	-9.62%	267934	0.8343	74.13	3.11	-12.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200619	3.18	3.23	3.12	3.15	-2.78%	0%	-8.16%	416824	1.3144	116.78	3.15	-11.27%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200618	3.19	3.44	3.15	3.24	2.21%	-1.52%	-5.54%	731960	2.4103	214.15	3.29	-7.32%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200617	3.12	3.24	3.09	3.17	1.6%	-0.31%	-7.58%	496307	1.5787	140.27	3.18	-10.42%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200616	3.04	3.14	3.04	3.12	2.63%	0.32%	-9.04%	373898	1.1615	103.2	3.11	-12.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200615	3.04	3.07	3.03	3.04	-0.33%	-0.33%	-11.37%	101077	0.3078	27.35	3.05	-14.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200612	3.03	3.07	3.01	3.05	-0.33%	0.33%	-11.08%	114999	0.3501	31.11	3.04	-14.37%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200611	3.08	3.1	3.05	3.06	-0.97%	0%	-10.79%	144855	0.4438	39.43	3.06	-13.8%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200610	3.07	3.11	3.05	3.09	0.65%	0.32%	-9.91%	164941	0.5086	45.19	3.08	-13.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200609	3.1	3.1	3.06	3.07	-0.65%	0%	-10.5%	117430	0.3608	32.06	3.07	-13.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200608	3.08	3.13	3.07	3.09	0.98%	-0.32%	-9.91%	194762	0.6031	53.58	3.1	-12.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200605	3.07	3.08	3.05	3.06	-0.33%	0%	-10.79%	60615	0.1856	16.49	3.06	-13.8%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200604	3.09	3.09	3.06	3.07	0.33%	0%	-10.5%	99922	0.3071	27.29	3.07	-13.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200603	3.09	3.09	3.06	3.06	-0.97%	-0.65%	-10.79%	111778	0.3439	30.56	3.08	-13.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200602	3.08	3.09	3.06	3.09	0.65%	0.32%	-9.91%	138092	0.4248	37.74	3.08	-13.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200601	3.04	3.08	3.03	3.07	1.32%	0.33%	-10.5%	135803	0.4158	36.94	3.06	-13.8%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200529	3.04	3.04	3.01	3.03	0%	0.33%	-11.66%	99997	0.302	26.83	3.02	-14.93%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200528	3.05	3.07	3.01	3.03	-1.3%	-0.33%	-11.66%	141153	0.4284	38.06	3.04	-14.37%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200527	3.07	3.1	3.05	3.07	0%	0%	-10.5%	139227	0.4281	38.04	3.07	-13.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200526	3.06	3.07	3.05	3.07	0.66%	0.33%	-10.5%	91382	0.2794	24.82	3.06	-13.8%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200525	3.07	3.08	3.04	3.05	-0.97%	0%	-11.08%	109879	0.3355	29.81	3.05	-14.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200522	3.07	3.14	3.06	3.08	-0.96%	-0.32%	-10.2%	178209	0.5507	48.93	3.09	-12.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200521	3.21	3.24	3.1	3.11	0.32%	-1.58%	-9.33%	279079	0.8811	78.28	3.16	-10.99%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200520	3.07	3.14	3.04	3.1	0.65%	0.32%	-9.62%	221350	0.6839	60.76	3.09	-12.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200519	3.09	3.12	3.06	3.08	-0.32%	-0.32%	-10.2%	143477	0.443	39.36	3.09	-12.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200518	3.15	3.19	3.08	3.09	2.66%	-1.28%	-9.91%	326714	1.0211	90.72	3.13	-11.83%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200515	3.03	3.04	3.01	3.01	0%	-0.33%	-12.24%	56690	0.1711	15.2	3.02	-14.93%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200514	3.04	3.05	3.01	3.01	-1.31%	-0.33%	-12.24%	105347	0.3186	28.31	3.02	-14.93%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200513	3.04	3.06	3.03	3.05	-0.65%	0%	-11.08%	73458	0.224	19.9	3.05	-14.08%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200512	3.12	3.12	3.05	3.07	-2.23%	0%	-10.5%	195497	0.6006	53.36	3.07	-13.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200511	3.04	3.19	3.03	3.14	3.29%	0.64%	-8.45%	406446	1.27	112.84	3.12	-12.11%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200508	3.02	3.04	3.01	3.04	0.66%	0.33%	-11.37%	90936	0.2754	24.47	3.03	-14.65%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200507	3.02	3.05	3.01	3.02	-0.33%	-0.33%	-11.95%	64122	0.194	17.24	3.03	-14.65%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200506	2.99	3.04	2.97	3.03	0.66%	0.33%	-11.66%	105551	0.3185	28.3	3.02	-14.93%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200430	2.98	3.01	2.97	3.01	1.35%	0.33%	-12.24%	82739	0.248	22.03	3	-15.49%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200429	2.96	3	2.94	2.97	0.34%	-0.34%	-13.41%	76542	0.2278	20.24	2.98	-16.06%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200428	3.04	3.05	2.89	2.96	-2.95%	-0.34%	-13.7%	187782	0.5583	49.6	2.97	-16.34%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200427	3.07	3.09	3.04	3.05	-0.97%	-0.65%	-11.08%	98533	0.3021	26.84	3.07	-13.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200424	3.09	3.11	3.06	3.08	-0.32%	0%	-10.2%	108207	0.333	29.59	3.08	-13.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200423	3.13	3.14	3.09	3.09	-0.96%	-0.32%	-9.91%	106385	0.3297	29.29	3.1	-12.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200422	3.1	3.15	3.09	3.12	0%	0%	-9.04%	130468	0.4069	36.15	3.12	-12.11%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200421	3.15	3.17	3.09	3.12	-1.58%	0%	-9.04%	232867	0.7262	64.52	3.12	-12.11%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200420	3.09	3.23	3.07	3.17	2.26%	0.32%	-7.58%	374241	1.1824	105.05	3.16	-10.99%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200417	3.09	3.15	3.07	3.1	0.65%	-0.32%	-9.62%	204115	0.6344	56.37	3.11	-12.39%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200416	3.06	3.09	3.06	3.08	0%	0.33%	-10.2%	84237	0.2587	22.99	3.07	-13.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200415	3.13	3.13	3.07	3.08	-1.28%	-0.32%	-10.2%	118017	0.3646	32.39	3.09	-12.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200414	3.09	3.14	3.08	3.12	0.97%	0.65%	-9.04%	117206	0.3636	32.31	3.1	-12.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200413	3.07	3.12	3.05	3.09	0.32%	0.32%	-9.91%	91923	0.2835	25.19	3.08	-13.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200410	3.15	3.15	3.07	3.08	-2.22%	-0.65%	-10.2%	167088	0.5181	46.03	3.1	-12.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200409	3.16	3.19	3.14	3.15	0%	-0.32%	-8.16%	184550	0.5833	51.83	3.16	-10.99%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200408	3.13	3.2	3.11	3.15	0.64%	0%	-8.16%	230049	0.7255	64.46	3.15	-11.27%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200407	3.1	3.15	3.1	3.13	1.95%	0.32%	-8.75%	174396	0.5443	48.36	3.12	-12.11%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200403	3.12	3.12	3.05	3.07	-1.92%	-0.32%	-10.5%	161253	0.497	44.16	3.08	-13.24%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200402	3.07	3.13	3.04	3.13	0.97%	1.29%	-8.75%	149955	0.4637	41.2	3.09	-12.96%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200401	3.13	3.19	3.09	3.1	-1.9%	-1.27%	-9.62%	154823	0.4867	43.24	3.14	-11.55%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200331	3.17	3.19	3.13	3.16	-0.63%	0%	-7.87%	253271	0.7993	71.02	3.16	-10.99%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200324	3.08	3.12	3.03	3.1	1.97%	0.98%	-9.62%	160711	0.4929	43.79	3.07	-13.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200323	3.01	3.09	3.01	3.04	-3.49%	-0.65%	-11.37%	159357	0.4869	43.26	3.06	-13.8%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200320	3.1	3.16	3.09	3.15	1.94%	0.96%	-8.16%	178510	0.5578	49.56	3.12	-12.11%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200319	3.07	3.1	3.01	3.09	0.65%	0.98%	-9.91%	199031	0.6083	54.05	3.06	-13.8%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200318	3.12	3.18	3.06	3.07	-0.65%	-1.92%	-10.5%	223936	0.6998	62.18	3.13	-11.83%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200317	3.11	3.15	2.99	3.09	0%	0.65%	-9.91%	239314	0.7343	65.24	3.07	-13.52%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200316	3.22	3.24	3.09	3.09	-2.83%	-2.52%	-9.91%	281460	0.8924	79.29	3.17	-10.7%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200313	3.11	3.23	3.07	3.18	-2.75%	1.27%	-7.29%	449146	1.4089	125.18	3.14	-11.55%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200312	3.25	3.32	3.23	3.27	-1.8%	0.31%	-4.66%	385194	1.2566	111.65	3.26	-8.17%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200311	3.41	3.46	3.32	3.33	-2.35%	-2.06%	-2.92%	504267	1.7134	152.23	3.4	-4.23%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200310	3.29	3.42	3.25	3.41	2.4%	2.1%	-0.58%	530831	1.7723	157.47	3.34	-5.92%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200309	3.46	3.46	3.31	3.33	-6.2%	-1.48%	-2.92%	641347	2.1671	192.54	3.38	-4.79%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200306	3.5	3.67	3.49	3.55	-0.84%	-0.84%	3.5%	719622	2.5786	229.11	3.58	0.85%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200305	3.53	3.75	3.49	3.58	1.42%	-1.1%	4.37%	1057420	3.8262	339.95	3.62	1.97%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200304	3.33	3.53	3.33	3.53	4.44%	2.32%	2.92%	914142	3.1507	279.94	3.45	-2.82%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200303	3.48	3.52	3.33	3.38	-0.88%	-1.17%	-1.46%	786947	2.6929	239.26	3.42	-3.66%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200302	3.13	3.43	3.13	3.41	9.29%	1.79%	-0.58%	959233	3.2162	285.75	3.35	-5.63%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200228	3.19	3.28	3.11	3.12	-5.74%	-2.19%	-9.04%	459027	1.4637	130.05	3.19	-10.14%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200227	3.34	3.46	3.3	3.31	-1.19%	-1.49%	-3.5%	499302	1.6771	149.01	3.36	-5.35%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200226	3.18	3.54	3.17	3.35	3.08%	-1.18%	-2.33%	839177	2.8443	252.71	3.39	-4.51%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200225	3.26	3.3	3.18	3.25	-3.27%	0.31%	-5.25%	416542	1.3504	119.98	3.24	-8.73%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200224	3.29	3.36	3.24	3.36	0.9%	1.82%	-2.04%	546235	1.8037	160.26	3.3	-7.04%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200221	3.24	3.35	3.22	3.33	2.46%	1.52%	-2.92%	597802	1.9611	174.24	3.28	-7.61%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200220	3.2	3.25	3.15	3.25	1.56%	1.56%	-5.25%	372683	1.1944	106.12	3.2	-9.86%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200219	3.22	3.24	3.18	3.2	-0.62%	-0.31%	-6.71%	281369	0.9019	80.13	3.21	-9.58%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200218	3.25	3.27	3.17	3.22	-0.62%	0%	-6.12%	374231	1.2058	107.13	3.22	-9.3%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200217	3.16	3.24	3.14	3.24	1.89%	1.25%	-5.54%	396780	1.2684	112.7	3.2	-9.86%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200214	3.13	3.19	3.08	3.18	1.6%	0.95%	-7.29%	371829	1.1715	104.09	3.15	-11.27%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200213	3.12	3.23	3.1	3.13	-0.95%	-0.95%	-8.75%	404212	1.2773	113.49	3.16	-10.99%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200212	3.12	3.18	3.04	3.16	-1.86%	1.94%	-7.87%	672605	2.0822	185	3.1	-12.68%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200211	3.04	3.32	3.02	3.22	6.62%	-1.23%	-6.12%	879819	2.8687	254.88	3.26	-8.17%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200210	2.9	3.03	2.89	3.02	3.42%	1.34%	-11.95%	261921	0.7808	69.37	2.98	-16.06%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200207	2.92	2.95	2.88	2.92	0.34%	0.34%	-14.87%	158221	0.4611	40.97	2.91	-18.03%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200206	2.87	2.93	2.85	2.91	1.04%	0.34%	-15.16%	175327	0.5083	45.16	2.9	-18.31%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200205	2.83	2.93	2.81	2.88	2.86%	0%	-16.03%	205522	0.5921	52.61	2.88	-18.87%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200204	2.61	2.87	2.6	2.8	-3.11%	0.36%	-18.37%	289985	0.8105	72.01	2.79	-21.41%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200203	2.89	2.89	2.89	2.89	-9.97%	0%	-15.74%	93617	0.2706	24.04	2.89	-18.59%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200123	3.29	3.31	3.12	3.21	-3.31%	-0.62%	-6.41%	201397	0.6515	57.88	3.23	-9.01%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200122	3.3	3.33	3.25	3.32	0.3%	1.22%	-3.21%	160496	0.5263	46.76	3.28	-7.61%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200121	3.38	3.38	3.31	3.31	-2.07%	-0.6%	-3.5%	176814	0.5881	52.25	3.33	-6.2%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200120	3.41	3.43	3.34	3.38	-3.7%	0.3%	-1.46%	317739	1.0711	95.17	3.37	-5.07%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200117	3.53	3.54	3.47	3.51	0%	0%	2.33%	154667	0.5429	48.24	3.51	-1.13%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200116	3.51	3.55	3.5	3.51	0.29%	-0.28%	2.33%	145054	0.5103	45.34	3.52	-0.85%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200115	3.55	3.55	3.48	3.5	-1.69%	-0.28%	2.04%	211363	0.742	65.93	3.51	-1.13%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200114	3.6	3.62	3.55	3.56	-0.56%	-0.56%	3.79%	238011	0.8532	75.81	3.58	0.85%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200113	3.55	3.59	3.5	3.58	-0.28%	0.85%	4.37%	188907	0.6699	59.52	3.55	0%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200110	3.62	3.64	3.52	3.59	-0.83%	0.84%	4.66%	270931	0.9657	85.8	3.56	0.28%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200109	3.62	3.65	3.58	3.62	0.84%	0.28%	5.54%	298213	1.0775	95.73	3.61	1.69%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200108	3.68	3.72	3.56	3.59	-4.27%	-1.37%	4.66%	601635	2.187	194.31	3.64	2.54%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200107	3.59	3.78	3.57	3.75	5.34%	1.63%	9.33%	872306	3.2177	285.89	3.69	3.94%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200106	3.54	3.6	3.51	3.56	-0.56%	0%	3.79%	341225	1.2144	107.9	3.56	0.28%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200103	3.57	3.64	3.54	3.58	-0.56%	0%	4.37%	371957	1.3326	118.4	3.58	0.85%	3.48	0%	3.45	0%	3.43	0%	0.24%
20200102	3.59	3.69	3.57	3.6	1.12%	-0.55%	4.96%	670000	2.4221	215.2	3.62	1.97%	3.48	0%	3.45	0%	3.43	0%	0.24%