中基健康(000972)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.58	3.67	3.4	3.63	0.55%	1.68%	1.4%	179058	0.6388	210.91	3.57	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230927	3.56	3.69	3.56	3.61	-0.28%	-0.28%	0.84%	142639	0.5157	194.58	3.62	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230926	3.58	3.79	3.54	3.62	1.12%	-0.28%	1.12%	143010	0.5188	212.26	3.63	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230925	3.62	3.63	3.58	3.58	-0.56%	-0.56%	0%	34703	0.125	51.26	3.6	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230922	3.56	3.61	3.54	3.6	1.12%	0.28%	0.56%	43666	0.1566	60.44	3.59	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230921	3.62	3.63	3.55	3.56	-1.66%	-0.56%	-0.56%	43902	0.1571	59.46	3.58	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230920	3.61	3.65	3.6	3.62	-0.28%	0%	1.12%	40012	0.145	53.34	3.62	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230919	3.67	3.67	3.61	3.63	-1.09%	-0.27%	1.4%	31264	0.1137	38.6	3.64	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230918	3.66	3.68	3.57	3.67	1.1%	0.82%	2.51%	46015	0.1675	53.63	3.64	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230915	3.63	3.67	3.61	3.63	-0.27%	0%	1.4%	42314	0.1538	45.88	3.63	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230914	3.69	3.73	3.61	3.64	-2.15%	-0.27%	1.68%	70300	0.2567	67.66	3.65	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230913	3.71	3.79	3.66	3.72	-0.27%	0.27%	3.91%	83590	0.3104	79.22	3.71	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230912	3.67	3.88	3.64	3.73	2.47%	-1.06%	4.19%	136240	0.5131	129.42	3.77	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230911	3.61	3.65	3.52	3.64	1.68%	1.11%	1.68%	80741	0.2903	75.52	3.6	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230908	3.62	3.62	3.53	3.58	-0.83%	0.28%	0%	70568	0.2517	58.85	3.57	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230907	3.72	3.72	3.6	3.61	-1.9%	-0.82%	0.84%	79918	0.2907	66.84	3.64	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230906	3.78	3.8	3.67	3.68	-2.65%	-1.34%	2.79%	95408	0.356	83.8	3.73	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230905	3.88	3.88	3.77	3.78	-2.58%	-0.53%	5.59%	77706	0.2956	73.18	3.8	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230904	3.9	3.93	3.85	3.88	-0.77%	0%	8.38%	100640	0.3901	98.34	3.88	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230901	3.83	3.94	3.79	3.91	2.09%	0.51%	9.22%	149115	0.5797	152.31	3.89	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230831	3.8	3.88	3.78	3.83	1.06%	0%	6.98%	98285	0.3769	108.89	3.83	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230830	3.8	3.88	3.77	3.79	-1.04%	-0.52%	5.87%	87070	0.3316	99.82	3.81	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230829	3.74	3.84	3.72	3.83	2.41%	1.06%	6.98%	97254	0.3686	76.82	3.79	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230828	3.86	3.98	3.73	3.74	0.54%	-2.6%	4.47%	182993	0.7035	164.26	3.84	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230825	3.65	3.78	3.65	3.72	1.36%	-0.27%	3.91%	84919	0.3165	113.44	3.73	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230824	3.65	3.68	3.58	3.67	0.82%	1.1%	2.51%	52325	0.1901	67.5	3.63	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230823	3.66	3.67	3.6	3.64	-0.27%	0.28%	1.68%	38099	0.1384	48.07	3.63	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230822	3.71	3.72	3.58	3.65	0.27%	0.27%	1.96%	55417	0.2016	67.79	3.64	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230821	3.66	3.74	3.63	3.64	0%	-1.36%	1.68%	59374	0.219	68.96	3.69	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230818	3.69	3.72	3.63	3.64	-1.09%	-1.09%	1.68%	54102	0.199	58.23	3.68	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230817	3.76	3.76	3.62	3.68	-1.08%	0.55%	2.79%	59537	0.218	63.46	3.66	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230816	3.7	3.81	3.67	3.72	0.81%	-0.8%	3.91%	74267	0.2782	81.02	3.75	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230815	3.72	3.75	3.67	3.69	-1.34%	0%	3.07%	66277	0.2446	73.81	3.69	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230814	3.7	3.75	3.67	3.74	1.08%	0.81%	4.47%	72287	0.2679	80.26	3.71	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230811	3.82	3.82	3.7	3.7	-2.89%	-1.07%	3.35%	83268	0.3114	89.09	3.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230810	3.81	3.82	3.74	3.81	0.26%	0.79%	6.42%	64396	0.2431	45.58	3.78	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230809	3.87	3.87	3.78	3.8	-1.81%	-0.52%	6.15%	64591	0.247	46.66	3.82	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230808	3.81	3.89	3.79	3.87	1.31%	0.52%	8.1%	101261	0.3895	120.23	3.85	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230807	3.76	3.85	3.75	3.82	1.33%	0.26%	6.7%	112373	0.4282	137.04	3.81	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230804	3.79	3.83	3.76	3.77	-1.05%	-0.53%	5.31%	63072	0.2391	77.41	3.79	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230803	3.76	3.84	3.76	3.81	0.79%	0%	6.42%	55526	0.2116	59.18	3.81	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230802	3.76	3.84	3.76	3.78	0%	0%	5.59%	57078	0.216	58.33	3.78	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230801	3.8	3.86	3.77	3.78	-0.79%	-0.53%	5.59%	75775	0.288	80.15	3.8	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230731	3.7	3.85	3.69	3.81	3.81%	0.79%	6.42%	116480	0.4403	127.27	3.78	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230728	3.69	3.71	3.66	3.67	-0.27%	-0.27%	2.51%	57173	0.2104	65.2	3.68	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230727	3.73	3.76	3.66	3.68	-1.08%	-0.81%	2.79%	55838	0.2072	62.35	3.71	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230726	3.7	3.74	3.68	3.72	0.27%	0.27%	3.91%	50530	0.1876	56.87	3.71	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230725	3.71	3.75	3.68	3.71	0.54%	0%	3.63%	83362	0.3096	94.18	3.71	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230724	3.78	3.78	3.66	3.69	-3.15%	-0.27%	3.07%	123059	0.4548	143.94	3.7	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230721	3.71	3.92	3.65	3.81	3.81%	-0.26%	6.42%	198059	0.7561	259.73	3.82	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230720	3.63	3.73	3.6	3.67	1.66%	-0.27%	2.51%	99892	0.3681	156.44	3.68	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230719	3.6	3.66	3.57	3.61	0.56%	-0.28%	0.84%	45660	0.1654	73.52	3.62	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230718	3.59	3.64	3.55	3.59	0%	-0.28%	0.28%	42786	0.154	67.07	3.6	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230717	3.6	3.65	3.53	3.59	0%	0%	0.28%	55074	0.1975	85.16	3.59	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230714	3.63	3.64	3.56	3.59	0.84%	0%	0.28%	88239	0.317	131.65	3.59	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230713	3.51	3.58	3.5	3.56	1.42%	0.56%	-0.56%	50905	0.1802	80.56	3.54	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230712	3.54	3.57	3.49	3.51	-0.57%	-0.85%	-1.96%	43131	0.1525	40.09	3.54	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230711	3.48	3.54	3.48	3.53	1.44%	0.28%	-1.4%	49430	0.1738	78.65	3.52	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230710	3.51	3.56	3.47	3.48	-1.42%	-0.57%	-2.79%	52812	0.1846	46.74	3.5	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230707	3.55	3.55	3.47	3.53	0.28%	0.28%	-1.4%	49453	0.1743	42.72	3.52	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230706	3.48	3.54	3.45	3.52	1.44%	0.57%	-1.68%	64192	0.2248	106.84	3.5	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230705	3.46	3.5	3.44	3.47	0.29%	-0.29%	-3.07%	37900	0.1318	31.26	3.48	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230704	3.45	3.5	3.43	3.46	-0.29%	0%	-3.35%	43968	0.1522	75.14	3.46	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230703	3.4	3.5	3.39	3.47	2.36%	0.29%	-3.07%	75218	0.2603	128.21	3.46	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230630	3.39	3.4	3.36	3.39	0.59%	0.3%	-5.31%	33285	0.1126	58.86	3.38	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230629	3.31	3.38	3.31	3.37	1.2%	0.3%	-5.87%	30556	0.1026	53.25	3.36	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230628	3.32	3.35	3.26	3.33	0.3%	0.6%	-6.98%	37553	0.1243	66.04	3.31	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230627	3.21	3.32	3.2	3.32	3.11%	0.91%	-7.26%	45745	0.1506	77.9	3.29	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230626	3.22	3.29	3.21	3.22	-1.53%	-0.31%	-10.06%	50854	0.1645	83	3.23	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230621	3.32	3.34	3.26	3.27	-1.21%	-0.91%	-8.66%	27167	0.0897	46.63	3.3	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230620	3.37	3.4	3.3	3.31	-1.78%	-0.6%	-7.54%	44024	0.1467	75.89	3.33	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230619	3.43	3.47	3.35	3.37	-0.88%	-0.59%	-5.87%	64930	0.2204	109.91	3.39	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230616	3.39	3.42	3.38	3.4	0.29%	0.29%	-5.03%	49874	0.1692	81.63	3.39	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230615	3.47	3.47	3.38	3.39	-1.74%	-0.59%	-5.31%	50671	0.1726	84.3	3.41	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230614	3.43	3.48	3.39	3.45	1.17%	0%	-3.63%	47395	0.1636	81.04	3.45	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230613	3.4	3.45	3.38	3.41	0%	-0.58%	-4.75%	37483	0.1284	62.75	3.43	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230612	3.37	3.44	3.34	3.41	1.19%	0.59%	-4.75%	48722	0.165	79.63	3.39	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230609	3.46	3.46	3.36	3.37	-1.17%	-0.3%	-5.87%	51846	0.1752	84.07	3.38	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230608	3.41	3.45	3.39	3.41	0%	-0.29%	-4.75%	34703	0.1188	56.76	3.42	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230607	3.42	3.44	3.37	3.41	0.59%	0%	-4.75%	33859	0.1154	47.64	3.41	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230606	3.52	3.53	3.38	3.39	-3.69%	-1.17%	-5.31%	70629	0.2426	89.82	3.43	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230605	3.42	3.6	3.42	3.52	2.92%	-0.56%	-1.68%	81969	0.29	107.15	3.54	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230602	3.45	3.49	3.42	3.42	-0.87%	-0.87%	-4.47%	36430	0.1257	47.42	3.45	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230601	3.46	3.47	3.41	3.45	0.29%	0.29%	-3.63%	42193	0.1453	26.1	3.44	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230531	3.46	3.47	3.4	3.44	-0.58%	0.29%	-3.91%	57014	0.1953	38.05	3.43	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230530	3.49	3.5	3.42	3.46	-0.86%	0%	-3.35%	45289	0.1567	62.75	3.46	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230529	3.58	3.58	3.47	3.49	-2.51%	-0.29%	-2.51%	59087	0.2069	84.01	3.5	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230526	3.6	3.64	3.52	3.58	-0.28%	0.28%	0%	62564	0.2233	91.9	3.57	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230525	3.55	3.64	3.51	3.59	0.56%	0.56%	0.28%	130177	0.4644	192.98	3.57	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230524	3.46	3.65	3.44	3.57	3.18%	0%	-0.28%	98807	0.3526	157.73	3.57	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230523	3.48	3.54	3.46	3.46	-1.14%	-1.14%	-3.35%	59174	0.207	99.35	3.5	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230522	3.41	3.52	3.4	3.5	3.24%	0.86%	-2.23%	70180	0.2433	113.79	3.47	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230519	3.42	3.45	3.36	3.39	-0.59%	-0.29%	-5.31%	42313	0.1439	66	3.4	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230518	3.39	3.42	3.37	3.41	0.29%	0.29%	-4.75%	29532	0.1003	41.42	3.4	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230517	3.41	3.41	3.34	3.4	0.59%	0.59%	-5.03%	30986	0.1047	37.86	3.38	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230516	3.43	3.43	3.37	3.38	-1.74%	-0.29%	-5.59%	40330	0.1368	45.09	3.39	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230515	3.39	3.44	3.36	3.44	1.78%	1.18%	-3.91%	51529	0.1751	52.61	3.4	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230510	3.38	3.42	3.32	3.4	0.59%	0.89%	-5.03%	58490	0.1972	56.51	3.37	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230509	3.45	3.49	3.36	3.38	-2.87%	-1.17%	-5.59%	79592	0.2721	67.31	3.42	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230508	3.49	3.53	3.43	3.48	-0.29%	0.29%	-2.79%	65401	0.2271	50.37	3.47	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230505	3.61	3.62	3.48	3.49	-3.06%	-0.85%	-2.51%	83538	0.294	53.97	3.52	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230504	3.59	3.65	3.57	3.6	0%	-0.28%	0.56%	78089	0.2817	38.41	3.61	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230428	3.46	3.62	3.45	3.6	4.96%	1.41%	0.56%	108435	0.3848	48.7	3.55	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230427	3.57	3.59	3.41	3.43	-3.11%	-1.72%	-4.19%	121657	0.4248	52.9	3.49	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230426	3.46	3.61	3.46	3.54	3.51%	0.28%	-1.12%	100947	0.3565	45.18	3.53	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230425	3.47	3.53	3.36	3.42	-2.56%	-0.29%	-4.47%	120680	0.4137	53.55	3.43	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230424	3.49	3.56	3.47	3.51	-0.28%	0%	-1.96%	113061	0.3964	52.82	3.51	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230421	3.58	3.73	3.51	3.52	-2.76%	-2.49%	-1.68%	181057	0.6541	89.51	3.61	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230420	3.63	3.68	3.55	3.62	-2.69%	0.56%	1.12%	207303	0.7472	109.78	3.6	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230419	3.77	3.88	3.7	3.72	-2.62%	-1.06%	3.91%	301075	1.1318	178.76	3.76	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230418	3.96	4.2	3.81	3.82	-1.04%	-4.98%	6.7%	534270	2.1465	398.79	4.02	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230417	3.66	3.86	3.62	3.86	9.97%	3.21%	7.82%	217978	0.8157	227.83	3.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230413	3.65	3.66	3.48	3.51	-4.1%	-0.28%	-1.96%	144277	0.5076	170.15	3.52	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230412	3.65	3.68	3.61	3.66	-0.27%	0.27%	2.23%	77723	0.2834	106.89	3.65	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230411	3.73	3.73	3.63	3.67	-1.61%	0%	2.51%	48937	0.1796	68.44	3.67	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230410	3.77	3.81	3.71	3.73	-0.53%	-0.53%	4.19%	49451	0.1854	67.24	3.75	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230407	3.65	3.77	3.64	3.75	2.18%	1.08%	4.75%	51333	0.1906	64.24	3.71	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230406	3.72	3.73	3.66	3.67	-1.34%	-0.54%	2.51%	43844	0.1619	51.23	3.69	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230404	3.7	3.79	3.69	3.72	-1.06%	-0.53%	3.91%	75515	0.2821	79.31	3.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230403	3.72	3.79	3.69	3.76	1.35%	0.27%	5.03%	52441	0.1967	53.17	3.75	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230331	3.69	3.74	3.61	3.71	-0.8%	0.82%	3.63%	94094	0.3458	84.25	3.68	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230330	3.85	3.85	3.73	3.74	-3.11%	-0.8%	4.47%	62862	0.2371	52.17	3.77	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230329	3.86	3.9	3.82	3.86	0.26%	0%	7.82%	49934	0.1928	41.17	3.86	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230328	3.9	3.91	3.83	3.85	-1.79%	-0.26%	7.54%	63759	0.2458	50.1	3.86	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230327	3.85	3.94	3.82	3.92	0.77%	1.03%	9.5%	72862	0.2829	56.45	3.88	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230324	3.76	3.91	3.71	3.89	3.46%	1.83%	8.66%	103110	0.3938	77.05	3.82	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230323	3.7	3.76	3.63	3.76	1.35%	1.62%	5.03%	106951	0.396	78.26	3.7	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230322	3.91	3.92	3.67	3.71	-2.62%	-2.37%	3.63%	148011	0.5622	105.77	3.8	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230321	3.73	3.82	3.7	3.81	0.26%	1.06%	6.42%	114634	0.4327	82.06	3.77	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230320	3.96	3.96	3.8	3.8	-5%	-0.78%	6.15%	161969	0.6208	118.17	3.83	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230317	4.06	4.1	3.98	4	-3.85%	-1.23%	11.73%	194344	0.7871	154.33	4.05	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230316	4.14	4.23	4.1	4.16	-0.24%	-0.24%	16.2%	92619	0.3862	76.76	4.17	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230315	4.11	4.2	4.09	4.17	1.96%	0.24%	16.48%	97696	0.4061	77.07	4.16	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230314	4.15	4.17	4.07	4.09	-1.92%	-0.73%	14.25%	88552	0.3644	67.95	4.12	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230313	4.24	4.26	4.13	4.17	-1.88%	-0.48%	16.48%	101584	0.4252	73.19	4.19	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230310	4.17	4.26	4.17	4.25	1.19%	0.71%	18.72%	118098	0.4989	75.81	4.22	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230309	4.19	4.24	4.14	4.2	0%	0.24%	17.32%	117162	0.4908	67.8	4.19	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230308	4.1	4.21	4.09	4.2	2.44%	0.72%	17.32%	122488	0.5108	64.06	4.17	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230307	4.11	4.16	4.09	4.1	-0.24%	-0.49%	14.53%	98247	0.4046	50.42	4.12	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230306	4.06	4.14	4.04	4.11	1.23%	0.24%	14.8%	111484	0.4566	56.26	4.1	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230303	3.98	4.08	3.97	4.06	-0.98%	1%	13.41%	170311	0.6849	81.1	4.02	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230302	4.18	4.22	4.08	4.1	-1.91%	-1.2%	14.53%	111879	0.4642	55.94	4.15	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230301	4.12	4.19	4.07	4.18	0.72%	0.97%	16.76%	112785	0.467	55.86	4.14	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230228	4.16	4.17	4.05	4.15	-1.66%	0.97%	15.92%	199424	0.8197	95.75	4.11	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230227	4.28	4.33	4.14	4.22	1.69%	-0.24%	17.88%	282507	1.1949	139.17	4.23	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230224	4.34	4.34	4.13	4.15	-4.38%	-1.19%	15.92%	273100	1.1461	138.69	4.2	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230223	4.19	4.34	4.12	4.34	4.58%	1.88%	21.23%	278858	1.1873	155.91	4.26	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230222	4.15	4.2	4.07	4.15	1.22%	0.48%	15.92%	133517	0.5516	72.64	4.13	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230221	4.03	4.12	3.98	4.1	2.76%	0.74%	14.53%	118912	0.4843	57.84	4.07	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230220	4.13	4.16	3.94	3.99	-3.86%	0%	11.45%	194692	0.776	91.85	3.99	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230217	4.23	4.28	4.12	4.15	-0.95%	-0.95%	15.92%	130713	0.5475	66.01	4.19	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230216	4.19	4.33	4.18	4.19	0.24%	-1.41%	17.04%	146642	0.6235	73.94	4.25	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230215	4.16	4.23	4.12	4.18	-2.11%	0.24%	16.76%	155269	0.6479	73.97	4.17	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230214	4.32	4.37	4.14	4.27	0.71%	0.47%	19.27%	193465	0.8225	87.87	4.25	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230213	4.15	4.35	4.15	4.24	2.42%	-1.17%	18.44%	197947	0.8484	87.02	4.29	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230210	4.05	4.18	4.05	4.14	2.22%	0.49%	15.64%	117238	0.4826	49.36	4.12	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230209	4.2	4.22	4.05	4.05	-4.93%	-1.46%	13.13%	286343	1.1765	115.62	4.11	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230208	4.12	4.28	4.08	4.26	4.41%	0.71%	18.99%	308696	1.307	138.43	4.23	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230207	3.98	4.12	3.95	4.08	1.49%	0.99%	13.97%	127117	0.5133	58.74	4.04	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230206	4.03	4.06	3.93	4.02	-0.5%	1.01%	12.29%	155210	0.6182	66.39	3.98	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230203	3.99	4.06	3.95	4.04	2.02%	0.75%	12.85%	160930	0.6461	68.01	4.01	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230202	3.92	4.08	3.91	3.96	-1.49%	-0.25%	10.61%	239180	0.9495	97.35	3.97	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230201	4.29	4.32	4.02	4.02	-4.96%	-2.43%	12.29%	286820	1.1828	127.54	4.12	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230131	4.3	4.37	4.12	4.23	0.24%	-0.24%	18.16%	264654	1.1221	120.97	4.24	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230130	4.06	4.22	4.02	4.22	4.98%	1.69%	17.88%	195314	0.8097	94.69	4.15	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230120	3.84	4.02	3.83	4.02	4.96%	1.01%	12.29%	214534	0.8548	96.97	3.98	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230119	3.81	3.89	3.72	3.83	2.13%	0.79%	6.98%	119817	0.4557	51.22	3.8	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230118	3.77	3.86	3.7	3.75	-1.06%	-0.53%	4.75%	162722	0.6135	64.27	3.77	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230117	3.67	3.91	3.67	3.79	1.88%	-0.79%	5.87%	289358	1.1051	110	3.82	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230116	3.66	3.78	3.58	3.72	0%	1.64%	3.91%	220696	0.8067	89.48	3.66	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230113	3.81	3.89	3.69	3.72	-1.06%	-1.85%	3.91%	247746	0.9388	111.87	3.79	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230112	3.6	3.76	3.54	3.76	5.03%	1.62%	5.03%	134446	0.497	66.08	3.7	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230111	3.68	3.78	3.5	3.58	-1.65%	-0.28%	0%	349816	1.2568	176.19	3.59	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230110	3.51	3.64	3.49	3.64	4.9%	0.83%	1.68%	127929	0.4613	77.47	3.61	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230109	3.35	3.47	3.24	3.47	5.15%	1.76%	-3.07%	310992	1.0607	193.46	3.41	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230106	3.37	3.43	3.21	3.3	0.92%	0%	-7.82%	390630	1.2904	296.14	3.3	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230105	3.1	3.27	3.09	3.27	5.14%	2.19%	-8.66%	217464	0.6958	230.59	3.2	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230104	3.06	3.11	3.02	3.11	5.07%	0.65%	-13.13%	356334	1.0997	469.34	3.09	0%	3.41	0%	3.51	0%	3.58	0%	0%
20230103	2.96	2.96	2.96	2.96	4.96%	0%	-17.32%	28007	0.0829	66.89	2.96	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221230	2.8	2.82	2.77	2.82	4.83%	0.36%	-21.23%	67889	0.1909	216.75	2.81	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221229	2.75	2.77	2.68	2.69	-2.54%	-1.82%	-24.86%	21524	0.0589	53.8	2.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221228	2.72	2.76	2.71	2.76	1.1%	0.73%	-22.91%	12674	0.0347	31.93	2.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221227	2.74	2.74	2.7	2.73	0%	0.37%	-23.74%	10044	0.0273	26.1	2.72	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221226	2.71	2.74	2.69	2.73	0%	0.37%	-23.74%	12317	0.0335	32.29	2.72	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221223	2.7	2.75	2.7	2.73	0.37%	0%	-23.74%	17015	0.0465	39.38	2.73	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221222	2.75	2.75	2.69	2.72	-0.73%	0%	-24.02%	18856	0.0512	38.1	2.72	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221221	2.77	2.77	2.73	2.74	0%	0%	-23.46%	9124	0.025	15.25	2.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221220	2.73	2.75	2.72	2.74	0.37%	0.37%	-23.46%	11995	0.0328	16.23	2.73	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221219	2.81	2.81	2.72	2.73	-2.5%	-0.73%	-23.74%	30542	0.084	39.88	2.75	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221216	2.8	2.82	2.78	2.8	-0.36%	0.36%	-21.79%	16638	0.0465	21.94	2.79	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221215	2.78	2.82	2.77	2.81	0.72%	0.72%	-21.51%	17463	0.0488	22.91	2.79	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221214	2.78	2.84	2.77	2.79	0.36%	-0.36%	-22.07%	29038	0.0814	37.51	2.8	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221212	2.79	2.83	2.76	2.81	0.72%	0.36%	-21.51%	32526	0.091	41.26	2.8	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221209	2.84	2.85	2.77	2.79	-2.45%	-0.71%	-22.07%	59357	0.1665	75.99	2.81	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221208	2.84	2.97	2.83	2.86	0.7%	-1.38%	-20.11%	64697	0.1873	87.86	2.9	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221207	2.91	2.93	2.83	2.84	-1.39%	-1.39%	-20.67%	114361	0.3296	153.84	2.88	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221206	2.74	2.88	2.74	2.88	5.11%	0.7%	-19.55%	132895	0.3803	203.5	2.86	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221205	2.71	2.75	2.71	2.74	0.74%	0%	-23.46%	24082	0.0659	42.84	2.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221202	2.72	2.74	2.7	2.72	0%	0%	-24.02%	23937	0.0651	41.85	2.72	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221201	2.75	2.76	2.72	2.72	-1.09%	-0.73%	-24.02%	22520	0.0617	39.41	2.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221130	2.76	2.76	2.72	2.75	0.36%	0.36%	-23.18%	20267	0.0555	34.75	2.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221129	2.69	2.75	2.69	2.74	1.11%	0.37%	-23.46%	28276	0.0771	48.99	2.73	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221125	2.75	2.75	2.7	2.71	-1.45%	-0.37%	-24.3%	19465	0.0529	35.61	2.72	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221124	2.74	2.78	2.7	2.75	0%	0%	-23.18%	32263	0.0886	59.19	2.75	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221123	2.7	2.79	2.68	2.75	1.85%	0.36%	-23.18%	54894	0.1503	107.76	2.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221122	2.68	2.73	2.68	2.7	0.37%	0%	-24.58%	21148	0.0571	44.28	2.7	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221121	2.74	2.74	2.65	2.69	-2.18%	0%	-24.86%	40028	0.1076	82.53	2.69	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221118	2.7	2.78	2.68	2.75	1.48%	0.36%	-23.18%	48110	0.132	103.41	2.74	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221117	2.69	2.73	2.66	2.71	0.74%	0.37%	-24.3%	37469	0.1013	83.05	2.7	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221116	2.65	2.74	2.64	2.69	1.13%	-0.37%	-24.86%	42670	0.1151	97.95	2.7	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221115	2.63	2.68	2.6	2.66	1.14%	0.76%	-25.7%	22131	0.0585	51.59	2.64	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221114	2.65	2.67	2.62	2.63	-0.38%	-0.38%	-26.54%	21368	0.0565	49.62	2.64	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221111	2.67	2.68	2.63	2.64	-0.75%	-0.38%	-26.26%	27443	0.0728	64.56	2.65	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221110	2.67	2.68	2.64	2.66	-0.37%	0.38%	-25.7%	17769	0.0471	42.09	2.65	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221109	2.62	2.68	2.6	2.67	1.52%	0.75%	-25.42%	31543	0.0836	74.54	2.65	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221108	2.62	2.63	2.57	2.63	0%	1.15%	-26.54%	22773	0.0591	50.88	2.6	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221107	2.59	2.64	2.59	2.63	1.15%	0.38%	-26.54%	19639	0.0514	43.96	2.62	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221104	2.56	2.62	2.56	2.6	0.39%	0.39%	-27.37%	17349	0.045	37.37	2.59	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221103	2.61	2.61	2.57	2.59	-0.77%	0%	-27.65%	12154	0.0315	25.21	2.59	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221102	2.62	2.65	2.59	2.61	-0.38%	0%	-27.09%	17566	0.0458	33.67	2.61	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221101	2.54	2.63	2.53	2.62	3.56%	1.55%	-26.82%	17387	0.0449	31.86	2.58	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221031	2.51	2.55	2.47	2.53	0.4%	0.8%	-29.33%	17672	0.0444	31.11	2.51	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221028	2.6	2.6	2.5	2.52	-3.08%	-0.79%	-29.61%	20157	0.0512	35.01	2.54	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221027	2.69	2.69	2.58	2.6	-1.14%	-0.76%	-27.37%	14696	0.0385	26.03	2.62	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221026	2.57	2.7	2.52	2.63	2.33%	0.38%	-26.54%	37517	0.0984	64.76	2.62	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221025	2.57	2.6	2.53	2.57	0%	0.39%	-28.21%	18444	0.0473	31.56	2.56	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221024	2.65	2.68	2.55	2.57	-2.65%	-1.15%	-28.21%	27259	0.071	47.77	2.6	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221021	2.76	2.76	2.64	2.64	-4%	-1.49%	-26.26%	34521	0.0925	62.59	2.68	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221020	2.82	2.85	2.72	2.75	0.36%	-1.08%	-23.18%	48726	0.1354	93.77	2.78	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221019	2.62	2.74	2.58	2.74	4.98%	3.01%	-23.46%	35183	0.0935	68.83	2.66	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221018	2.58	2.61	2.54	2.61	1.16%	0.77%	-27.09%	15913	0.0412	31.57	2.59	0%	3.41	0%	3.51	0%	3.58	0%	0%
20221017	2.6	2.6	2.5	2.58	-0.77%	1.18%	-27.93%	25680	0.0654	51.79	2.55	0%	3.41	0%	3.51	0%	3.58	0%	0%
20220721	2.74	2.74	2.67	2.68	-2.19%	-0.37%	-25.14%	44916	0.121	37.31	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220720	2.77	2.79	2.73	2.74	-1.44%	-0.36%	-23.46%	34874	0.096	29.6	2.75	-19.59%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220719	2.83	2.83	2.78	2.78	-1.07%	-0.71%	-22.35%	25697	0.0719	22.17	2.8	-18.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220718	2.74	2.87	2.74	2.81	2.55%	0%	-21.51%	37929	0.1066	32.87	2.81	-17.84%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220715	2.79	2.8	2.67	2.74	-2.49%	0.74%	-23.46%	57485	0.1565	48.25	2.72	-20.47%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220714	2.74	2.83	2.74	2.81	1.44%	0.72%	-21.51%	46196	0.1287	39.68	2.79	-18.42%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220713	2.9	2.92	2.76	2.77	-4.48%	-1.07%	-22.63%	118312	0.3311	102.09	2.8	-18.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220711	2.76	2.92	2.76	2.9	4.32%	0.69%	-18.99%	88686	0.2556	78.81	2.88	-15.79%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220708	2.77	2.79	2.72	2.78	0.72%	0.36%	-22.35%	35566	0.0984	30.34	2.77	-19.01%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220707	2.72	2.77	2.71	2.76	1.47%	0.73%	-22.91%	32655	0.0895	27.6	2.74	-19.88%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220706	2.75	2.84	2.7	2.72	-1.09%	-1.09%	-24.02%	58452	0.161	49.64	2.75	-19.59%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220705	2.73	2.76	2.68	2.75	-1.08%	1.48%	-23.18%	68098	0.1844	56.86	2.71	-20.76%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220704	2.71	2.81	2.69	2.78	3.73%	0%	-22.35%	112573	0.3133	96.6	2.78	-18.71%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220701	2.72	2.72	2.61	2.68	-1.11%	0.37%	-25.14%	67222	0.1794	55.32	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220630	2.7	2.71	2.63	2.71	5.04%	0.37%	-24.3%	89346	0.2415	74.46	2.7	-21.05%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220629	2.5	2.58	2.49	2.58	4.88%	1.18%	-27.93%	32684	0.0835	25.75	2.55	-25.44%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220628	2.45	2.54	2.42	2.46	-1.6%	-0.81%	-31.28%	66180	0.1641	50.6	2.48	-27.49%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220627	2.61	2.67	2.48	2.5	-4.21%	-1.96%	-30.17%	59470	0.1519	46.84	2.55	-25.44%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220624	2.7	2.7	2.61	2.61	-3.33%	-1.14%	-27.09%	42091	0.1112	34.29	2.64	-22.81%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220623	2.65	2.7	2.65	2.7	1.12%	0.75%	-24.58%	27250	0.0729	22.48	2.68	-21.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220622	2.71	2.71	2.63	2.67	-0.37%	-0.37%	-25.42%	27917	0.0747	23.03	2.68	-21.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220621	2.66	2.71	2.66	2.68	0%	0%	-25.14%	27511	0.0736	22.69	2.68	-21.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220620	2.68	2.77	2.65	2.68	1.13%	-0.37%	-25.14%	55533	0.1496	46.13	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220617	2.69	2.72	2.61	2.65	-2.93%	0%	-25.98%	70202	0.1859	57.32	2.65	-22.51%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220616	2.61	2.74	2.53	2.73	4.6%	1.87%	-23.74%	129712	0.3476	107.18	2.68	-21.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220615	2.8	2.8	2.61	2.61	-5.09%	-1.88%	-27.09%	118254	0.3143	96.91	2.66	-22.22%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220614	2.85	2.85	2.6	2.75	1.48%	0.36%	-23.18%	239352	0.6552	202.02	2.74	-19.88%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220613	2.64	2.71	2.58	2.71	5.04%	1.5%	-24.3%	74286	0.1984	61.17	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220610	2.5	2.58	2.46	2.58	4.88%	0.78%	-27.93%	121815	0.3115	96.05	2.56	-25.15%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220609	2.37	2.46	2.34	2.46	5.13%	1.65%	-31.28%	80208	0.1939	59.79	2.42	-29.24%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220608	2.23	2.34	2.19	2.34	4.93%	2.18%	-34.64%	76608	0.1757	54.17	2.29	-33.04%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220607	2.23	2.26	2.2	2.23	-0.45%	0.45%	-37.71%	30992	0.0689	21.24	2.22	-35.09%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220606	2.19	2.29	2.19	2.24	1.36%	-0.44%	-37.43%	50925	0.1146	35.34	2.25	-34.21%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220602	2.13	2.23	2.13	2.21	-1.34%	1.84%	-38.27%	58963	0.128	39.47	2.17	-36.55%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220601	2.28	2.31	2.24	2.24	-1.32%	-1.32%	-37.43%	31420	0.0712	21.95	2.27	-33.63%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220531	2.28	2.32	2.25	2.27	-0.44%	-0.87%	-36.59%	33895	0.0775	23.9	2.29	-33.04%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220530	2.35	2.35	2.23	2.28	-0.44%	-0.44%	-36.31%	45746	0.1047	32.28	2.29	-33.04%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220527	2.28	2.32	2.22	2.29	1.78%	1.33%	-36.03%	54403	0.1229	37.89	2.26	-33.92%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220526	2.25	2.32	2.21	2.25	1.81%	-1.32%	-37.15%	99312	0.2265	69.84	2.28	-33.33%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220525	2.11	2.21	2.07	2.21	5.24%	2.79%	-38.27%	45550	0.0981	30.25	2.15	-37.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220524	2.14	2.25	2.1	2.1	-2.78%	-3.23%	-41.34%	98756	0.2147	66.2	2.17	-36.55%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220523	2.06	2.16	2.03	2.16	4.85%	1.89%	-39.66%	48473	0.1029	31.73	2.12	-38.01%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220520	2.11	2.11	2.01	2.06	1.48%	0.49%	-42.46%	87719	0.1799	55.47	2.05	-40.06%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220519	1.92	2.03	1.89	2.03	5.18%	2.01%	-43.3%	61528	0.1223	37.71	1.99	-41.81%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220518	1.84	1.93	1.82	1.93	4.89%	1.58%	-46.09%	65442	0.1246	38.42	1.9	-44.44%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220517	1.81	1.85	1.79	1.84	1.66%	0.55%	-48.6%	28187	0.0515	15.88	1.83	-46.49%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220516	1.82	1.83	1.78	1.81	-1.09%	-0.55%	-49.44%	29417	0.0534	16.47	1.82	-46.78%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220513	1.86	1.86	1.78	1.83	-0.54%	0.55%	-48.88%	38782	0.0704	21.71	1.82	-46.78%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220512	1.86	1.87	1.82	1.84	-1.08%	0%	-48.6%	38144	0.07	21.58	1.84	-46.2%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220511	1.84	1.91	1.84	1.86	1.64%	-1.06%	-48.04%	43588	0.0818	25.22	1.88	-45.03%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220510	1.83	1.86	1.8	1.83	0%	-0.54%	-48.88%	38602	0.0709	21.86	1.84	-46.2%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220509	1.81	1.86	1.78	1.83	1.1%	0%	-48.88%	33974	0.0622	19.18	1.83	-46.49%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220506	1.76	1.83	1.72	1.81	0%	1.69%	-49.44%	34922	0.0622	19.18	1.78	-47.95%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220505	1.72	1.85	1.69	1.81	2.26%	2.26%	-49.44%	68440	0.1212	37.37	1.77	-48.25%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220429	1.63	1.79	1.63	1.77	4.12%	4.73%	-50.56%	78355	0.1327	40.92	1.69	-50.58%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220428	1.79	1.81	1.7	1.7	-5.03%	-1.16%	-52.51%	52987	0.0909	28.03	1.72	-49.71%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220427	1.79	1.82	1.79	1.79	-4.79%	0%	-50%	50038	0.0897	27.66	1.79	-47.66%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220426	1.97	1.97	1.88	1.88	-5.05%	-0.53%	-47.49%	46639	0.088	27.13	1.89	-44.74%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220425	2.05	2.06	1.98	1.98	-4.81%	-0.5%	-44.69%	31330	0.0625	19.27	1.99	-41.81%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220422	2.12	2.12	2.02	2.08	-1.89%	0.97%	-41.9%	40835	0.0843	25.99	2.06	-39.77%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220421	2.21	2.23	2.12	2.12	-4.93%	-1.4%	-40.78%	43525	0.0935	28.83	2.15	-37.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220420	2.21	2.27	2.19	2.23	0.9%	0%	-37.71%	42178	0.094	28.98	2.23	-34.8%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220419	2.15	2.24	2.15	2.21	2.31%	0.45%	-38.27%	56252	0.1237	38.14	2.2	-35.67%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220418	2.09	2.17	2.07	2.16	2.86%	0.93%	-39.66%	30971	0.0662	20.41	2.14	-37.43%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220415	2.17	2.19	2.08	2.1	-4.11%	-0.94%	-41.34%	67001	0.142	43.78	2.12	-38.01%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220414	2.29	2.29	2.19	2.19	-4.78%	-1.35%	-38.83%	86385	0.1914	59.02	2.22	-35.09%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220413	2.3	2.3	2.2	2.3	5.02%	0%	-35.75%	94986	0.2182	67.28	2.3	-32.75%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220412	2.17	2.24	2.15	2.19	0%	-0.45%	-38.83%	39614	0.0871	26.86	2.2	-35.67%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220411	2.19	2.2	2.13	2.19	-0.45%	1.39%	-38.83%	36401	0.0786	24.24	2.16	-36.84%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220408	2.19	2.22	2.17	2.2	0.46%	0%	-38.55%	33023	0.0725	22.35	2.2	-35.67%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220407	2.23	2.26	2.19	2.19	-2.23%	-1.35%	-38.83%	34214	0.0759	23.4	2.22	-35.09%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220401	2.15	2.24	2.06	2.21	2.31%	3.76%	-38.27%	117063	0.2495	76.93	2.13	-37.72%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220331	2.23	2.27	2.16	2.16	-4.85%	-1.37%	-39.66%	123742	0.2713	83.65	2.19	-35.96%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220330	2.27	2.37	2.2	2.27	-0.44%	0%	-36.59%	94252	0.2136	65.86	2.27	-33.63%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220329	2.34	2.41	2.28	2.28	-5%	-1.3%	-36.31%	141945	0.3279	101.1	2.31	-32.46%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220328	2.4	2.45	2.4	2.4	-5.14%	0%	-32.96%	72276	0.1735	53.5	2.4	-29.82%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220325	2.66	2.66	2.52	2.53	-4.53%	-1.17%	-29.33%	107609	0.2758	85.04	2.56	-25.15%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220324	2.65	2.68	2.62	2.65	-0.38%	0%	-25.98%	45613	0.1207	37.22	2.65	-22.51%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220323	2.68	2.68	2.64	2.66	0.76%	0%	-25.7%	55269	0.1468	45.26	2.66	-22.22%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220322	2.62	2.66	2.61	2.64	0.38%	0.38%	-26.26%	26342	0.0694	21.4	2.63	-23.1%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220321	2.62	2.68	2.61	2.63	2.73%	-0.38%	-26.54%	39174	0.1034	31.88	2.64	-22.81%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220318	2.49	2.58	2.49	2.56	1.99%	1.19%	-28.49%	35228	0.0893	27.53	2.53	-26.02%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220317	2.46	2.55	2.46	2.51	3.29%	-0.4%	-29.89%	45623	0.1151	35.49	2.52	-26.32%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220316	2.47	2.52	2.36	2.43	-2.02%	0.83%	-32.12%	81926	0.1976	60.93	2.41	-29.53%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220315	2.6	2.63	2.48	2.48	-4.98%	-2.36%	-30.73%	66649	0.1692	52.17	2.54	-25.73%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220314	2.62	2.66	2.61	2.61	-2.25%	-0.76%	-27.09%	36231	0.0954	29.42	2.63	-23.1%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220311	2.61	2.67	2.57	2.67	2.3%	2.3%	-25.42%	33019	0.0861	26.55	2.61	-23.68%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220310	2.59	2.64	2.58	2.61	1.56%	0%	-27.09%	40140	0.1048	32.31	2.61	-23.68%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220309	2.63	2.66	2.52	2.57	-2.65%	-0.77%	-28.21%	79259	0.2053	63.3	2.59	-24.27%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220308	2.73	2.74	2.63	2.64	-3.3%	-1.12%	-26.26%	48310	0.1289	39.74	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220307	2.73	2.75	2.68	2.73	0%	0.37%	-23.74%	37015	0.1008	31.08	2.72	-20.47%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220304	2.78	2.79	2.71	2.73	-1.8%	-0.36%	-23.74%	49047	0.1343	41.41	2.74	-19.88%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220303	2.72	2.79	2.69	2.78	2.58%	1.09%	-22.35%	49276	0.1353	41.72	2.75	-19.59%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220302	2.7	2.74	2.68	2.71	0.37%	0%	-24.3%	39771	0.1077	33.21	2.71	-20.76%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220301	2.64	2.72	2.64	2.7	2.27%	0.37%	-24.58%	42589	0.1147	35.37	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220228	2.63	2.67	2.58	2.64	0%	0.76%	-26.26%	42716	0.1121	34.56	2.62	-23.39%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220225	2.67	2.7	2.63	2.64	-0.75%	-1.12%	-26.26%	40969	0.1093	33.7	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220224	2.74	2.75	2.61	2.66	-2.56%	-1.12%	-25.7%	77877	0.2092	64.5	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220223	2.64	2.74	2.62	2.73	3.8%	1.87%	-23.74%	68275	0.183	56.43	2.68	-21.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220222	2.64	2.66	2.61	2.63	-1.13%	0.38%	-26.54%	47810	0.1255	38.7	2.62	-23.39%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220221	2.61	2.67	2.57	2.66	0.38%	1.53%	-25.7%	102539	0.2691	82.97	2.62	-23.39%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220218	2.66	2.69	2.6	2.65	-2.21%	0.38%	-25.98%	143796	0.379	116.86	2.64	-22.81%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220217	2.83	2.85	2.71	2.71	-4.91%	-1.45%	-24.3%	120373	0.3314	102.18	2.75	-19.59%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220216	2.83	2.86	2.77	2.85	1.06%	1.06%	-20.39%	91850	0.2593	79.95	2.82	-17.54%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220215	2.93	2.94	2.81	2.82	-4.73%	-1.74%	-21.23%	146678	0.4205	129.66	2.87	-16.08%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220214	2.85	2.97	2.81	2.96	2.78%	2.07%	-17.32%	103764	0.3013	92.9	2.9	-15.2%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220211	2.96	3.04	2.82	2.88	-2.7%	-1.37%	-19.55%	128385	0.3745	115.47	2.92	-14.62%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220210	2.85	2.99	2.84	2.96	3.86%	1.02%	-17.32%	109394	0.3207	98.88	2.93	-14.33%	3.41	0%	3.51	0%	3.58	0%	1.23%
20220209	2.8	2.9	2.79	2.85	1.79%	0%	-20.39%	76050	0.2165	66.76	2.85	-16.67%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211203	3.16	3.19	3.05	3.1	-1.27%	0%	-13.41%	67992	0.2108	65	3.1	-9.36%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211202	3.18	3.25	3.13	3.14	0.32%	-1.26%	-12.29%	113674	0.3616	111.49	3.18	-7.02%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211201	3	3.13	2.97	3.13	5.03%	2.62%	-12.57%	85795	0.2621	80.82	3.05	-10.82%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211130	3.08	3.11	2.96	2.98	-4.49%	-1.32%	-16.76%	146653	0.4426	136.47	3.02	-11.7%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211129	3.06	3.22	3.04	3.12	-2.5%	-0.64%	-12.85%	188866	0.5928	182.78	3.14	-8.19%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211126	3.21	3.21	3.11	3.2	4.58%	0.63%	-10.61%	302399	0.9606	296.19	3.18	-7.02%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211125	2.96	3.06	2.94	3.06	5.15%	0.33%	-14.53%	53359	0.1625	50.1	3.05	-10.82%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211124	2.99	3	2.86	2.91	1.75%	-1.02%	-18.72%	213492	0.6266	193.2	2.94	-14.04%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211123	2.72	2.86	2.69	2.86	5.15%	1.06%	-20.11%	81051	0.229	70.61	2.83	-17.25%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211122	2.6	2.75	2.58	2.72	3.03%	1.87%	-24.02%	99069	0.2646	81.59	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211119	2.59	2.65	2.55	2.64	0.38%	1.54%	-26.26%	81150	0.2111	65.09	2.6	-23.98%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211118	2.8	2.8	2.63	2.63	-5.05%	-1.5%	-26.54%	170738	0.4562	140.66	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211117	2.8	2.84	2.71	2.77	0.73%	-0.36%	-22.63%	125645	0.3489	107.58	2.78	-18.71%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211116	2.62	2.75	2.59	2.75	4.96%	2.61%	-23.18%	121646	0.3255	100.36	2.68	-21.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211115	2.72	2.78	2.6	2.62	-4.38%	-1.13%	-26.82%	166890	0.4429	136.56	2.65	-22.51%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211112	2.71	2.83	2.67	2.74	0%	-0.72%	-23.46%	178863	0.493	152.01	2.76	-19.3%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211111	2.91	2.91	2.74	2.74	-4.86%	-1.44%	-23.46%	244794	0.6813	210.07	2.78	-18.71%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211110	3	3	2.72	2.88	0.7%	0.35%	-19.55%	551892	1.5814	487.6	2.87	-16.08%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211109	2.86	2.86	2.86	2.86	5.15%	0%	-20.11%	8361	0.0239	7.37	2.86	-16.37%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211108	2.72	2.72	2.72	2.72	5.02%	0%	-24.02%	21181	0.0576	17.76	2.72	-20.47%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211105	2.59	2.59	2.59	2.59	4.86%	0%	-27.65%	83659	0.2167	66.82	2.59	-24.27%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211104	2.47	2.47	2.43	2.47	5.11%	0%	-31.01%	175920	0.4337	133.73	2.47	-27.78%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211103	2.24	2.35	2.24	2.35	4.91%	0.43%	-34.36%	90453	0.2117	65.28	2.34	-31.58%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211102	2.23	2.27	2.2	2.24	0.45%	0%	-37.43%	63889	0.1429	44.06	2.24	-34.5%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211101	2.19	2.24	2.17	2.23	1.83%	1.36%	-37.71%	57687	0.127	39.16	2.2	-35.67%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211029	2.19	2.22	2.16	2.19	0%	0.46%	-38.83%	26746	0.0584	18.01	2.18	-36.26%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211028	2.17	2.23	2.17	2.19	0%	0%	-38.83%	30509	0.0669	20.63	2.19	-35.96%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211027	2.13	2.21	2.12	2.19	1.86%	0.92%	-38.83%	40738	0.0886	27.32	2.17	-36.55%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211026	2.2	2.22	2.12	2.15	-1.38%	-0.92%	-39.94%	28887	0.0628	19.36	2.17	-36.55%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211025	2.1	2.19	2.1	2.18	3.81%	0.46%	-39.11%	31144	0.0675	20.81	2.17	-36.55%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211022	2.17	2.17	2.09	2.1	-2.78%	-1.41%	-41.34%	24868	0.053	16.34	2.13	-37.72%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211021	2.16	2.19	2.14	2.16	0.47%	0%	-39.66%	21683	0.0469	14.46	2.16	-36.84%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211020	2.18	2.18	2.11	2.15	-1.38%	0.47%	-39.94%	27818	0.0596	18.38	2.14	-37.43%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211019	2.14	2.19	2.14	2.18	1.4%	0.46%	-39.11%	19851	0.0431	13.29	2.17	-36.55%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211018	2.15	2.18	2.13	2.15	-0.92%	0%	-39.94%	28019	0.0603	18.59	2.15	-37.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211015	2.21	2.21	2.17	2.17	-2.69%	-0.91%	-39.39%	34157	0.0747	23.03	2.19	-35.96%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211014	2.23	2.23	2.19	2.23	0%	0.9%	-37.71%	24479	0.0542	16.71	2.21	-35.38%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211013	2.24	2.25	2.2	2.23	-0.45%	0.45%	-37.71%	29781	0.0662	20.41	2.22	-35.09%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211012	2.23	2.3	2.2	2.24	0%	0%	-37.43%	44672	0.1001	30.86	2.24	-34.5%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211011	2.2	2.3	2.16	2.24	1.82%	-0.44%	-37.43%	57766	0.1301	40.11	2.25	-34.21%	3.41	0%	3.51	0%	3.58	0%	1.23%
20211008	2.2	2.22	2.16	2.2	-0.45%	0.46%	-38.55%	34987	0.0766	23.62	2.19	-35.96%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210930	2.15	2.22	2.12	2.21	4.74%	0.45%	-38.27%	41214	0.0907	27.97	2.2	-35.67%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210929	2.17	2.17	2.09	2.11	-2.76%	-0.47%	-41.06%	26740	0.0567	17.48	2.12	-38.01%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210928	2.13	2.18	2.06	2.17	1.4%	1.4%	-39.39%	34296	0.0734	22.63	2.14	-37.43%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210927	2.23	2.24	2.13	2.14	-4.46%	-0.47%	-40.22%	62300	0.1338	41.26	2.15	-37.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210924	2.26	2.28	2.24	2.24	-0.88%	-0.44%	-37.43%	42403	0.0956	29.48	2.25	-34.21%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210923	2.26	2.29	2.23	2.26	0%	0%	-36.87%	40338	0.0911	28.09	2.26	-33.92%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210922	2.28	2.28	2.23	2.26	0%	0%	-36.87%	34794	0.0786	24.24	2.26	-33.92%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210917	2.28	2.3	2.23	2.26	-0.44%	0.44%	-36.87%	39100	0.0879	27.1	2.25	-34.21%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210916	2.23	2.31	2.23	2.27	1.34%	-0.44%	-36.59%	64637	0.1474	45.45	2.28	-33.33%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210915	2.2	2.25	2.2	2.24	1.82%	0.45%	-37.43%	36993	0.0824	25.41	2.23	-34.8%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210914	2.27	2.28	2.18	2.2	-2.65%	-1.35%	-38.55%	65330	0.1454	44.83	2.23	-34.8%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210913	2.27	2.3	2.24	2.26	0.44%	0%	-36.87%	66602	0.1508	46.5	2.26	-33.92%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210910	2.23	2.33	2.23	2.25	0.45%	-1.32%	-37.15%	67826	0.1544	47.61	2.28	-33.33%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210909	2.22	2.28	2.21	2.24	-1.75%	0%	-37.43%	93836	0.2102	64.81	2.24	-34.5%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210908	2.2	2.28	2.15	2.28	5.07%	2.24%	-36.31%	104212	0.2323	71.63	2.23	-34.8%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210907	2.16	2.21	2.12	2.17	0.46%	0.46%	-39.39%	101913	0.2205	67.99	2.16	-36.84%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210906	2.06	2.16	2.05	2.16	4.85%	0.47%	-39.66%	107822	0.232	71.53	2.15	-37.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210729	1.86	1.9	1.86	1.86	0.54%	-0.53%	-48.04%	21935	0.0411	12.67	1.87	-45.32%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210728	1.83	1.92	1.76	1.85	1.09%	0%	-48.32%	55715	0.1031	31.79	1.85	-45.91%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210727	1.83	1.85	1.81	1.83	-0.54%	0%	-48.88%	42785	0.0783	24.14	1.83	-46.49%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210726	1.88	1.89	1.8	1.84	-2.65%	0.55%	-48.6%	71597	0.1309	40.36	1.83	-46.49%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210723	1.92	1.95	1.85	1.89	-2.07%	-0.53%	-47.21%	74815	0.142	43.78	1.9	-44.44%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210722	1.98	1.99	1.91	1.93	-3.02%	-1.03%	-46.09%	67612	0.1317	40.61	1.95	-42.98%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210721	1.97	2	1.96	1.99	0.51%	0.51%	-44.41%	36241	0.0718	22.14	1.98	-42.11%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210720	1.97	2	1.96	1.98	-0.5%	0%	-44.69%	32756	0.0648	19.98	1.98	-42.11%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210719	2	2.02	1.96	1.99	0%	0%	-44.41%	40023	0.0796	24.54	1.99	-41.81%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210716	2.02	2.03	1.98	1.99	-1.49%	-0.5%	-44.41%	34937	0.0699	21.55	2	-41.52%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210715	2.01	2.02	1.94	2.02	2.02%	2.02%	-43.58%	52480	0.1041	32.1	1.98	-42.11%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210714	2.02	2.03	1.97	1.98	-1.98%	-1%	-44.69%	41690	0.0832	25.65	2	-41.52%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210713	2.02	2.05	2.01	2.02	0%	-0.49%	-43.58%	39637	0.0805	24.82	2.03	-40.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210712	2.08	2.11	2.02	2.02	-3.35%	-1.94%	-43.58%	72468	0.1494	46.07	2.06	-39.77%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210709	2.06	2.1	2.05	2.09	-0.48%	0.97%	-41.62%	81095	0.168	51.8	2.07	-39.47%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210708	2	2.1	1.98	2.1	5%	1.94%	-41.34%	131825	0.2717	83.78	2.06	-39.77%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210707	1.99	2.05	1.96	2	-0.5%	0%	-44.13%	70668	0.141	43.48	2	-41.52%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210706	1.98	2.02	1.95	2.01	2.03%	1.01%	-43.85%	79343	0.1577	48.62	1.99	-41.81%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210705	1.92	2.03	1.9	1.97	2.07%	-0.51%	-44.97%	111790	0.2212	68.2	1.98	-42.11%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210702	1.96	1.98	1.92	1.93	-4.46%	0%	-46.09%	179316	0.3461	106.72	1.93	-43.57%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210701	2.02	2.08	2.02	2.02	-5.16%	-0.49%	-43.58%	191158	0.3877	119.54	2.03	-40.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210630	2.13	2.19	2.13	2.13	-4.91%	0%	-40.5%	59884	0.1277	39.37	2.13	-37.72%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210629	2.35	2.37	2.23	2.24	-4.68%	-0.88%	-37.43%	43090	0.0974	30.03	2.26	-33.92%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210628	2.38	2.43	2.34	2.35	-1.67%	-1.26%	-34.36%	27320	0.065	20.04	2.38	-30.41%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210625	2.38	2.49	2.37	2.39	0%	-0.83%	-33.24%	31382	0.0757	23.34	2.41	-29.53%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210624	2.36	2.47	2.32	2.39	1.27%	-0.42%	-33.24%	42506	0.1019	31.42	2.4	-29.82%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210623	2.38	2.38	2.31	2.36	-0.84%	0.85%	-34.08%	42279	0.0991	30.56	2.34	-31.58%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210622	2.29	2.4	2.27	2.38	3.93%	0.85%	-33.52%	63429	0.15	46.25	2.36	-30.99%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210621	2.22	2.3	2.22	2.29	1.33%	0.88%	-36.03%	22610	0.0514	15.85	2.27	-33.63%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210618	2.29	2.29	2.24	2.26	-1.31%	0%	-36.87%	26967	0.0609	18.78	2.26	-33.92%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210617	2.28	2.35	2.27	2.29	0.44%	-0.43%	-36.03%	38535	0.0886	27.32	2.3	-32.75%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210616	2.38	2.39	2.27	2.28	-2.56%	-1.3%	-36.31%	52504	0.1214	37.43	2.31	-32.46%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210615	2.26	2.34	2.2	2.34	4.93%	2.18%	-34.64%	70969	0.1623	50.04	2.29	-33.04%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210611	2.21	2.27	2.19	2.23	0.45%	0.45%	-37.71%	53403	0.1187	36.6	2.22	-35.09%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210610	2.29	2.3	2.21	2.22	-3.9%	-1.33%	-37.99%	61321	0.1379	42.52	2.25	-34.21%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210609	2.28	2.34	2.27	2.31	1.32%	0.43%	-35.47%	54594	0.1258	38.79	2.3	-32.75%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210608	2.33	2.4	2.25	2.28	-2.56%	-1.3%	-36.31%	73991	0.1711	52.76	2.31	-32.46%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210607	2.34	2.45	2.3	2.34	-1.27%	-1.27%	-34.64%	79952	0.1892	58.34	2.37	-30.7%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210604	2.39	2.42	2.37	2.37	-4.82%	-0.42%	-33.8%	92874	0.2207	68.05	2.38	-30.41%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210603	2.58	2.58	2.47	2.49	1.22%	-2.35%	-30.45%	173688	0.4428	136.53	2.55	-25.44%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210602	2.31	2.46	2.31	2.46	5.13%	1.65%	-31.28%	36349	0.0878	27.07	2.42	-29.24%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210601	2.44	2.44	2.27	2.34	0.86%	-0.85%	-34.64%	183139	0.4327	133.42	2.36	-30.99%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210531	2.28	2.32	2.26	2.32	4.98%	0.43%	-35.2%	55177	0.1273	39.25	2.31	-32.46%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210528	2.16	2.21	2.14	2.21	5.24%	0.45%	-38.27%	38557	0.0847	26.12	2.2	-35.67%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210527	1.98	2.1	1.98	2.1	5%	1.45%	-41.34%	45595	0.0945	29.14	2.07	-39.47%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210526	2.02	2.1	1.99	2	-2.91%	-2.44%	-44.13%	96126	0.1968	60.68	2.05	-40.06%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210525	1.98	2.06	1.93	2.06	5.1%	0.98%	-42.46%	126702	0.2591	79.89	2.04	-40.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210524	1.96	1.96	1.96	1.96	4.81%	0%	-45.25%	21048	0.0413	12.73	1.96	-42.69%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210521	1.89	1.91	1.86	1.87	-1.58%	0%	-47.77%	26763	0.0501	15.45	1.87	-45.32%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210520	1.93	1.95	1.89	1.9	-1.04%	-1.04%	-46.93%	27048	0.0519	16	1.92	-43.86%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210519	1.89	1.93	1.89	1.92	0.52%	0%	-46.37%	30022	0.0575	17.73	1.92	-43.86%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210518	1.85	1.93	1.83	1.91	1.6%	1.06%	-46.65%	38820	0.0732	22.57	1.89	-44.74%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210517	1.99	2	1.87	1.88	-4.57%	-1.05%	-47.49%	81932	0.1553	47.88	1.9	-44.44%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210514	1.88	1.97	1.85	1.97	4.79%	1.55%	-44.97%	109308	0.2121	65.4	1.94	-43.27%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210513	1.82	1.9	1.81	1.88	3.3%	1.08%	-47.49%	77645	0.1448	44.65	1.86	-45.61%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210512	1.82	1.84	1.78	1.82	-1.09%	0.55%	-49.16%	49139	0.089	27.44	1.81	-47.08%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210511	1.75	1.86	1.75	1.84	3.95%	2.22%	-48.6%	70840	0.1278	39.41	1.8	-47.37%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210510	1.73	1.78	1.72	1.77	1.72%	1.14%	-50.56%	36446	0.0637	19.64	1.75	-48.83%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210507	1.74	1.79	1.73	1.74	-0.57%	-0.57%	-51.4%	36654	0.0642	19.8	1.75	-48.83%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210506	1.75	1.78	1.74	1.75	1.16%	0%	-51.12%	27040	0.0474	14.62	1.75	-48.83%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210430	1.76	1.79	1.71	1.73	-1.7%	-0.57%	-51.68%	33632	0.0586	18.07	1.74	-49.12%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210429	1.76	1.81	1.75	1.76	-0.56%	-0.56%	-50.84%	25252	0.0448	13.81	1.77	-48.25%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210428	1.78	1.79	1.71	1.77	-1.67%	1.14%	-50.56%	45016	0.079	24.36	1.75	-48.83%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210427	1.74	1.83	1.74	1.8	3.45%	0%	-49.72%	71761	0.1293	39.87	1.8	-47.37%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210426	1.72	1.78	1.71	1.74	-2.25%	0%	-51.4%	90421	0.1573	48.5	1.74	-49.12%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210422	1.73	1.83	1.73	1.78	2.3%	-1.66%	-50.28%	74232	0.1341	41.35	1.81	-47.08%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210421	1.76	1.77	1.72	1.74	-1.69%	0%	-51.4%	42573	0.074	22.82	1.74	-49.12%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210416	1.75	1.76	1.71	1.75	0%	1.16%	-51.12%	42927	0.0744	22.94	1.73	-49.42%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210415	1.77	1.82	1.75	1.75	-4.89%	-1.13%	-51.12%	81064	0.1432	44.15	1.77	-48.25%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210414	1.87	1.88	1.83	1.84	-2.13%	-0.54%	-48.6%	39679	0.0735	22.66	1.85	-45.91%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210413	1.87	1.9	1.86	1.88	0%	0%	-47.49%	29493	0.0554	17.08	1.88	-45.03%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210412	1.88	1.89	1.86	1.88	-0.53%	0.53%	-47.49%	40854	0.0765	23.59	1.87	-45.32%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210409	1.89	1.91	1.86	1.89	-0.53%	0.53%	-47.21%	48661	0.0916	28.24	1.88	-45.03%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210408	1.9	1.96	1.89	1.9	0%	-1.04%	-46.93%	57007	0.1095	33.76	1.92	-43.86%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210407	1.89	1.91	1.87	1.9	-0.52%	0.53%	-46.93%	54926	0.1036	31.94	1.89	-44.74%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210406	1.91	1.92	1.84	1.91	-1.55%	1.06%	-46.65%	111825	0.2109	65.03	1.89	-44.74%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210402	1.87	1.96	1.86	1.94	3.74%	0%	-45.81%	156882	0.3049	94.01	1.94	-43.27%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210401	1.85	1.9	1.82	1.87	0.54%	1.08%	-47.77%	89389	0.1656	51.06	1.85	-45.91%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210330	1.79	1.9	1.78	1.9	4.97%	1.06%	-46.93%	173483	0.3266	100.7	1.88	-45.03%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210329	1.79	1.83	1.77	1.81	1.12%	0.56%	-49.44%	46163	0.0831	25.62	1.8	-47.37%	3.41	0%	3.51	0%	3.58	0%	1.23%
20210326	1.78	1.81	1.76	1.79	0%	0%	-50%	43755	0.0782	24.11	1.79	-47.66%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201215	2.38	2.38	2.29	2.3	-4.56%	0%	-35.75%	69308	0.1597	49.24	2.3	-32.75%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201214	2.43	2.49	2.41	2.41	-0.82%	-1.23%	-32.68%	15819	0.0386	11.9	2.44	-28.65%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201211	2.52	2.52	2.42	2.43	-3.19%	-1.62%	-32.12%	17747	0.0438	13.51	2.47	-27.78%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201210	2.48	2.51	2.45	2.51	0.8%	0.8%	-29.89%	14835	0.0369	11.38	2.49	-27.19%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201209	2.49	2.52	2.49	2.49	0%	-0.8%	-30.45%	18118	0.0454	14	2.51	-26.61%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201208	2.49	2.5	2.46	2.49	0%	0.4%	-30.45%	10416	0.0258	7.96	2.48	-27.49%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201207	2.51	2.51	2.48	2.49	-0.4%	0%	-30.45%	12837	0.0319	9.84	2.49	-27.19%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201204	2.51	2.52	2.48	2.5	0%	0%	-30.17%	9877	0.0247	7.62	2.5	-26.9%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201203	2.5	2.51	2.48	2.5	0%	0.4%	-30.17%	9797	0.0244	7.52	2.49	-27.19%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201202	2.5	2.53	2.48	2.5	0%	0.4%	-30.17%	12232	0.0305	9.4	2.49	-27.19%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201201	2.5	2.52	2.49	2.5	-0.4%	-0.4%	-30.17%	10234	0.0257	7.92	2.51	-26.61%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201130	2.49	2.54	2.49	2.51	0.4%	-0.4%	-29.89%	10243	0.0258	7.96	2.52	-26.32%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201127	2.47	2.53	2.47	2.5	0.81%	0%	-30.17%	12458	0.0312	9.62	2.5	-26.9%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201126	2.48	2.5	2.47	2.48	0%	-0.4%	-30.73%	11903	0.0296	9.13	2.49	-27.19%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201125	2.54	2.55	2.48	2.48	-2.36%	-1.2%	-30.73%	23312	0.0584	18.01	2.51	-26.61%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201124	2.57	2.58	2.52	2.54	-1.55%	-0.39%	-29.05%	25852	0.0658	20.29	2.55	-25.44%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201123	2.64	2.65	2.56	2.58	-1.53%	-0.77%	-27.93%	21726	0.0564	17.39	2.6	-23.98%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201120	2.61	2.64	2.59	2.62	0.77%	0.38%	-26.82%	17998	0.047	14.49	2.61	-23.68%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201119	2.59	2.62	2.57	2.6	0.78%	0%	-27.37%	16646	0.0433	13.35	2.6	-23.98%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201118	2.59	2.6	2.56	2.58	0%	0%	-27.93%	18187	0.0469	14.46	2.58	-24.56%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201117	2.62	2.62	2.56	2.58	0%	0%	-27.93%	18997	0.0491	15.14	2.58	-24.56%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201116	2.57	2.65	2.57	2.58	0.39%	-1.15%	-27.93%	23407	0.0611	18.84	2.61	-23.68%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201113	2.59	2.59	2.53	2.57	-0.39%	0.39%	-28.21%	14225	0.0364	11.22	2.56	-25.15%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201112	2.6	2.61	2.56	2.58	-1.9%	0%	-27.93%	33720	0.0871	26.86	2.58	-24.56%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201111	2.53	2.66	2.51	2.63	3.95%	0%	-26.54%	69263	0.1825	56.27	2.63	-23.1%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201110	2.54	2.57	2.51	2.53	-1.56%	0%	-29.33%	25683	0.065	20.04	2.53	-26.02%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201109	2.58	2.61	2.55	2.57	0.39%	0%	-28.21%	47634	0.1226	37.8	2.57	-24.85%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201106	2.56	2.56	2.5	2.56	4.92%	0%	-28.49%	81208	0.2076	64.01	2.56	-25.15%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201105	2.38	2.44	2.38	2.44	5.17%	0.41%	-31.84%	13263	0.0322	9.93	2.43	-28.95%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201104	2.32	2.37	2.3	2.32	-0.43%	-0.43%	-35.2%	21773	0.0508	15.66	2.33	-31.87%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201103	2.28	2.36	2.26	2.33	-2.1%	1.3%	-34.92%	48348	0.1112	34.29	2.3	-32.75%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201102	2.51	2.51	2.38	2.38	-4.8%	-0.83%	-33.52%	26779	0.0642	19.8	2.4	-29.82%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201030	2.54	2.55	2.5	2.5	-1.57%	-0.79%	-30.17%	22713	0.0573	17.67	2.52	-26.32%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201029	2.56	2.57	2.53	2.54	-1.55%	0%	-29.05%	15290	0.0389	11.99	2.54	-25.73%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201028	2.59	2.59	2.56	2.58	0.39%	0.39%	-27.93%	12858	0.033	10.18	2.57	-24.85%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201027	2.57	2.58	2.55	2.57	0%	0.39%	-28.21%	9873	0.0253	7.8	2.56	-25.15%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201026	2.55	2.6	2.54	2.57	0.78%	0%	-28.21%	8094	0.0208	6.41	2.57	-24.85%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201023	2.58	2.61	2.55	2.55	-1.54%	-0.78%	-28.77%	17632	0.0453	13.97	2.57	-24.85%	3.41	0%	3.51	0%	3.58	0%	1.23%
20201022	2.62	2.62	2.57	2.59	-1.15%	0%	-27.65%	25955	0.0671	20.69	2.59	-24.27%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200909	2.71	2.76	2.7	2.74	0.74%	0%	-23.46%	32534	0.089	27.44	2.74	-19.88%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200908	2.7	2.74	2.7	2.72	0.74%	0%	-24.02%	24054	0.0654	20.17	2.72	-20.47%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200907	2.69	2.72	2.69	2.7	-0.37%	-0.37%	-24.58%	23895	0.0647	19.95	2.71	-20.76%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200904	2.71	2.72	2.67	2.71	-0.37%	0.37%	-24.3%	34933	0.0942	29.05	2.7	-21.05%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200903	2.75	2.75	2.71	2.72	-1.45%	0%	-24.02%	43323	0.118	36.38	2.72	-20.47%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200902	2.76	2.77	2.73	2.76	-0.36%	0.36%	-22.91%	24315	0.0669	20.63	2.75	-19.59%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200901	2.78	2.78	2.75	2.77	0%	0.36%	-22.63%	16239	0.0448	13.81	2.76	-19.3%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200831	2.75	2.83	2.74	2.77	1.09%	-0.36%	-22.63%	26109	0.0726	22.39	2.78	-18.71%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200828	2.75	2.76	2.71	2.74	-0.36%	0.37%	-23.46%	38296	0.1047	32.28	2.73	-20.18%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200827	2.75	2.76	2.72	2.75	0%	0.36%	-23.18%	33134	0.0907	27.97	2.74	-19.88%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200826	2.78	2.81	2.74	2.75	-1.79%	-0.72%	-23.18%	39725	0.11	33.92	2.77	-19.01%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200825	2.82	2.83	2.79	2.8	-0.71%	0%	-21.79%	19900	0.0558	17.21	2.8	-18.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200824	2.8	2.83	2.76	2.82	0.71%	0.71%	-21.23%	27027	0.0757	23.34	2.8	-18.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200821	2.82	2.83	2.79	2.8	-0.36%	-0.36%	-21.79%	23592	0.0663	20.44	2.81	-17.84%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200820	2.84	2.86	2.8	2.81	-1.4%	-0.35%	-21.51%	34889	0.0984	30.34	2.82	-17.54%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200819	2.82	2.94	2.8	2.85	1.06%	-0.7%	-20.39%	72671	0.2087	64.35	2.87	-16.08%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200818	2.79	2.85	2.78	2.82	1.08%	0%	-21.23%	38961	0.1099	33.89	2.82	-17.54%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200817	2.79	2.81	2.76	2.79	0%	0%	-22.07%	30007	0.0837	25.81	2.79	-18.42%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200814	2.75	2.81	2.72	2.79	0.72%	1.09%	-22.07%	34068	0.0941	29.01	2.76	-19.3%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200813	2.69	2.81	2.68	2.77	2.59%	1.47%	-22.63%	38473	0.1052	32.44	2.73	-20.18%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200812	2.72	2.73	2.67	2.7	-0.74%	0.37%	-24.58%	32165	0.0866	26.7	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200811	2.76	2.78	2.71	2.72	-1.81%	-0.37%	-24.02%	45469	0.1243	38.33	2.73	-20.18%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200810	2.79	2.8	2.7	2.77	-0.36%	0.73%	-22.63%	29083	0.0801	24.7	2.75	-19.59%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200807	2.83	2.84	2.76	2.78	-1.07%	-0.71%	-22.35%	44526	0.1245	38.39	2.8	-18.13%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200806	2.78	2.86	2.77	2.81	0.72%	-0.35%	-21.51%	53593	0.1511	46.59	2.82	-17.54%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200805	2.7	2.85	2.69	2.79	2.95%	-0.71%	-22.07%	121256	0.3402	104.9	2.81	-17.84%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200804	2.7	2.72	2.69	2.71	0%	0%	-24.3%	32562	0.0881	27.16	2.71	-20.76%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200803	2.69	2.72	2.67	2.71	1.12%	0.37%	-24.3%	35369	0.0955	29.45	2.7	-21.05%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200731	2.67	2.7	2.66	2.68	0%	0%	-25.14%	19718	0.0528	16.28	2.68	-21.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200730	2.72	2.73	2.67	2.68	-1.47%	-0.37%	-25.14%	29483	0.0793	24.45	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200729	2.69	2.75	2.69	2.72	1.87%	0%	-24.02%	31676	0.0861	26.55	2.72	-20.47%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200728	2.67	2.69	2.65	2.67	0%	0%	-25.42%	18400	0.0491	15.14	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200727	2.68	2.69	2.65	2.67	-0.37%	0%	-25.42%	19594	0.0523	16.13	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200724	2.7	2.72	2.67	2.68	-1.47%	-0.37%	-25.14%	26485	0.0712	21.95	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200723	2.7	2.72	2.66	2.72	0%	1.12%	-24.02%	32280	0.0868	26.76	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200722	2.72	2.73	2.68	2.72	0%	0.37%	-24.02%	27358	0.0742	22.88	2.71	-20.76%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200721	2.72	2.73	2.66	2.72	-0.37%	0.74%	-24.02%	37993	0.1026	31.64	2.7	-21.05%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200720	2.71	2.74	2.69	2.73	1.11%	0.74%	-23.74%	44827	0.1216	37.49	2.71	-20.76%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200717	2.69	2.74	2.66	2.7	0.37%	-0.37%	-24.58%	27209	0.0737	22.72	2.71	-20.76%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200716	2.83	2.83	2.68	2.69	-4.27%	-1.47%	-24.86%	81407	0.222	68.45	2.73	-20.18%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200715	2.89	2.92	2.81	2.81	-5.07%	-0.71%	-21.51%	149661	0.423	130.43	2.83	-17.25%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200714	2.82	2.96	2.82	2.96	4.96%	0.68%	-17.32%	179934	0.5285	162.96	2.94	-14.04%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200713	2.78	2.83	2.78	2.82	1.08%	0.36%	-21.23%	169830	0.4767	146.98	2.81	-17.84%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200710	2.79	2.81	2.76	2.79	-0.36%	0%	-22.07%	53564	0.1492	46	2.79	-18.42%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200709	2.82	2.83	2.78	2.8	-0.71%	0.36%	-21.79%	95017	0.2655	81.86	2.79	-18.42%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200708	2.81	2.84	2.78	2.82	0.36%	0.36%	-21.23%	58515	0.1642	50.63	2.81	-17.84%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200707	2.86	2.87	2.79	2.81	-0.71%	-0.71%	-21.51%	53663	0.1517	46.77	2.83	-17.25%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200706	2.75	2.85	2.74	2.83	2.54%	1.43%	-20.95%	57841	0.1614	49.77	2.79	-18.42%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200703	2.78	2.79	2.72	2.76	0.36%	0%	-22.91%	40464	0.1116	34.41	2.76	-19.3%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200702	2.76	2.76	2.72	2.75	-0.36%	0%	-23.18%	34952	0.096	29.6	2.75	-19.59%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200701	2.77	2.79	2.74	2.76	-1.43%	0%	-22.91%	29173	0.0805	24.82	2.76	-19.3%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200630	2.78	2.86	2.76	2.8	0.72%	-0.36%	-21.79%	73392	0.2061	63.55	2.81	-17.84%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200629	2.66	2.78	2.66	2.78	4.91%	0.36%	-22.35%	72401	0.2005	61.82	2.77	-19.01%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200624	2.6	2.66	2.6	2.65	1.53%	0.76%	-25.98%	15855	0.0417	12.86	2.63	-23.1%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200623	2.65	2.66	2.59	2.61	-1.88%	0%	-27.09%	23255	0.0607	18.72	2.61	-23.68%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200622	2.68	2.68	2.63	2.66	-0.75%	0.38%	-25.7%	22264	0.059	18.19	2.65	-22.51%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200619	2.65	2.69	2.65	2.68	1.13%	0.37%	-25.14%	15672	0.0419	12.92	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200618	2.64	2.66	2.63	2.65	-0.38%	0%	-25.98%	13913	0.0368	11.35	2.65	-22.51%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200617	2.66	2.66	2.64	2.66	0%	0.38%	-25.7%	19120	0.0507	15.63	2.65	-22.51%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200616	2.7	2.71	2.63	2.66	-1.48%	0%	-25.7%	37275	0.0991	30.56	2.66	-22.22%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200615	2.66	2.73	2.66	2.7	0.37%	0%	-24.58%	18848	0.0509	15.69	2.7	-21.05%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200612	2.65	2.71	2.64	2.69	0%	0.75%	-24.86%	20665	0.0552	17.02	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200611	2.69	2.73	2.67	2.69	-1.1%	0%	-24.86%	13142	0.0354	10.92	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200610	2.76	2.76	2.71	2.72	-1.81%	-0.37%	-24.02%	14266	0.039	12.03	2.73	-20.18%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200609	2.78	2.79	2.76	2.77	0%	-0.36%	-22.63%	11127	0.0309	9.53	2.78	-18.71%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200608	2.8	2.81	2.75	2.77	-0.72%	-0.36%	-22.63%	18052	0.0501	15.45	2.78	-18.71%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200605	2.74	2.8	2.74	2.79	1.45%	0.36%	-22.07%	31096	0.0865	26.67	2.78	-18.71%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200604	2.73	2.76	2.71	2.75	0.73%	0.36%	-23.18%	23635	0.0647	19.95	2.74	-19.88%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200603	2.7	2.73	2.67	2.73	1.87%	0.74%	-23.74%	25427	0.0689	21.24	2.71	-20.76%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200602	2.73	2.74	2.64	2.68	-1.83%	-0.37%	-25.14%	28192	0.0758	23.37	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200601	2.69	2.73	2.68	2.73	1.49%	0.37%	-23.74%	17031	0.0463	14.28	2.72	-20.47%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200529	2.68	2.72	2.6	2.69	0.37%	0.37%	-24.86%	20167	0.0541	16.68	2.68	-21.64%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200528	2.7	2.71	2.63	2.68	-0.74%	0.37%	-25.14%	14923	0.0398	12.27	2.67	-21.93%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200527	2.65	2.71	2.65	2.7	1.89%	0.37%	-24.58%	21816	0.0586	18.07	2.69	-21.35%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200526	2.62	2.65	2.62	2.65	1.15%	0.38%	-25.98%	13920	0.0367	11.32	2.64	-22.81%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200525	2.64	2.64	2.58	2.62	-0.38%	0%	-26.82%	17697	0.0463	14.28	2.62	-23.39%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200522	2.62	2.68	2.59	2.63	0%	0%	-26.54%	16795	0.0442	13.63	2.63	-23.1%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200521	2.7	2.7	2.62	2.63	-2.59%	-0.75%	-26.54%	17074	0.0453	13.97	2.65	-22.51%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200520	2.64	2.73	2.5	2.7	2.66%	4.25%	-24.58%	78489	0.2032	62.65	2.59	-24.27%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200519	2.66	2.7	2.6	2.63	-1.5%	-0.38%	-26.54%	25819	0.0682	21.03	2.64	-22.81%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200518	2.7	2.77	2.65	2.67	-0.74%	-1.48%	-25.42%	25637	0.0694	21.4	2.71	-20.76%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200515	2.75	2.75	2.67	2.69	-2.18%	-0.37%	-24.86%	18219	0.0492	15.17	2.7	-21.05%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200514	2.76	2.81	2.73	2.75	-0.72%	-0.72%	-23.18%	26195	0.0726	22.39	2.77	-19.01%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200513	2.73	2.77	2.64	2.77	1.47%	2.59%	-22.63%	37033	0.0999	30.8	2.7	-21.05%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200512	2.86	2.86	2.73	2.73	-4.88%	-1.44%	-23.74%	42701	0.1184	36.51	2.77	-19.01%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200511	2.89	2.91	2.85	2.87	-1.03%	-0.35%	-19.83%	16111	0.0464	14.31	2.88	-15.79%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200508	2.93	2.93	2.89	2.9	-0.34%	0%	-18.99%	16636	0.0483	14.89	2.9	-15.2%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200507	2.87	2.95	2.86	2.91	1.04%	0.34%	-18.72%	15271	0.0443	13.66	2.9	-15.2%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200506	2.83	2.88	2.83	2.88	1.05%	1.05%	-19.55%	18547	0.0529	16.31	2.85	-16.67%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200430	2.82	2.87	2.81	2.85	1.06%	0.35%	-20.39%	17657	0.0501	15.45	2.84	-16.96%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200429	2.82	2.88	2.81	2.82	-1.05%	-0.7%	-21.23%	23579	0.0669	20.63	2.84	-16.96%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200428	2.98	2.98	2.85	2.85	-5%	-1.04%	-20.39%	45775	0.1317	40.61	2.88	-15.79%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200427	3	3.03	2.96	3	0%	0.33%	-16.2%	20709	0.062	19.12	2.99	-12.57%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200424	3.06	3.06	2.99	3	-1.96%	-0.66%	-16.2%	29759	0.09	27.75	3.02	-11.7%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200423	3.11	3.12	3.05	3.06	-1.29%	-0.65%	-14.53%	27579	0.0849	26.18	3.08	-9.94%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200422	3.1	3.12	3.06	3.1	-0.96%	0%	-13.41%	22735	0.0705	21.74	3.1	-9.36%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200421	3.18	3.18	3.13	3.13	-0.32%	-0.63%	-12.57%	18673	0.0588	18.13	3.15	-7.89%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200420	3.14	3.16	3.1	3.14	0%	0.32%	-12.29%	20005	0.0626	19.3	3.13	-8.48%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200417	3.16	3.17	3.09	3.14	0%	0.64%	-12.29%	30279	0.0944	29.11	3.12	-8.77%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200416	3.22	3.22	3.1	3.14	-2.79%	0%	-12.29%	83889	0.2636	81.28	3.14	-8.19%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200415	3.22	3.26	3.21	3.23	0.31%	-0.31%	-9.78%	25687	0.0832	25.65	3.24	-5.26%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200414	3.15	3.24	3.14	3.22	1.9%	0%	-10.06%	33092	0.1066	32.87	3.22	-5.85%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200413	3.2	3.2	3.13	3.16	-3.07%	-0.32%	-11.73%	28919	0.0916	28.24	3.17	-7.31%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200410	3.22	3.33	3.19	3.26	0.93%	0%	-8.94%	66962	0.2181	67.25	3.26	-4.68%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200409	3.21	3.27	3.19	3.23	0.62%	0%	-9.78%	47140	0.1524	46.99	3.23	-5.56%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200408	3.19	3.22	3.15	3.21	0.31%	0.63%	-10.34%	39907	0.1272	39.22	3.19	-6.73%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200407	3.14	3.24	3.13	3.2	2.89%	0.31%	-10.61%	47477	0.1513	46.65	3.19	-6.73%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200403	3.06	3.11	3.06	3.11	0.65%	0.65%	-13.13%	19293	0.0596	18.38	3.09	-9.65%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200402	3.02	3.1	3.02	3.09	0.32%	0.65%	-13.69%	13398	0.0411	12.67	3.07	-10.23%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200401	3.22	3.22	3.06	3.08	-4.35%	-1.28%	-13.97%	57595	0.1798	55.44	3.12	-8.77%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200331	3.18	3.25	3.16	3.22	1.26%	0.31%	-10.06%	51606	0.1654	51	3.21	-6.14%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200324	2.96	3.02	2.94	3	1.69%	0.67%	-16.2%	29753	0.0886	27.32	2.98	-12.87%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200323	3.03	3.04	2.94	2.95	-3.91%	-1.01%	-17.6%	33568	0.1002	30.9	2.98	-12.87%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200320	3.07	3.09	3.04	3.07	0.33%	0.33%	-14.25%	27600	0.0845	26.05	3.06	-10.53%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200319	3.14	3.15	3.03	3.06	-2.24%	-0.33%	-14.53%	46578	0.1428	44.03	3.07	-10.23%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200318	3.15	3.2	3.13	3.13	0%	-0.95%	-12.57%	24848	0.0785	24.2	3.16	-7.6%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200317	3.14	3.17	3.04	3.13	0.32%	1.29%	-12.57%	33475	0.1033	31.85	3.09	-9.65%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200316	3.2	3.24	3.09	3.12	-1.89%	-0.95%	-12.85%	51566	0.1626	50.14	3.15	-7.89%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200313	3.15	3.2	3.08	3.18	-1.55%	1.6%	-11.17%	48226	0.1509	46.53	3.13	-8.48%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200312	3.23	3.27	3.19	3.23	-1.52%	0.31%	-9.78%	34327	0.1106	34.1	3.22	-5.85%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200311	3.34	3.37	3.28	3.28	-1.5%	-0.91%	-8.38%	40135	0.133	41.01	3.31	-3.22%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200310	3.25	3.34	3.21	3.33	1.52%	1.83%	-6.98%	37931	0.124	38.23	3.27	-4.39%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200309	3.39	3.39	3.28	3.28	-3.81%	-1.5%	-8.38%	49144	0.1638	50.51	3.33	-2.63%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200306	3.33	3.41	3.33	3.41	0.89%	1.19%	-4.75%	39969	0.1348	41.56	3.37	-1.46%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200305	3.28	3.45	3.28	3.38	2.74%	0.6%	-5.59%	82679	0.2779	85.69	3.36	-1.75%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200304	3.24	3.29	3.2	3.29	1.54%	1.23%	-8.1%	47153	0.1533	47.27	3.25	-4.97%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200303	3.24	3.28	3.2	3.24	0.62%	-0.31%	-9.5%	35249	0.1145	35.3	3.25	-4.97%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200302	3.17	3.27	3.17	3.22	0.94%	-0.31%	-10.06%	29180	0.0943	29.08	3.23	-5.56%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200228	3.18	3.31	3.18	3.19	-1.54%	-0.93%	-10.89%	44227	0.1426	43.97	3.22	-5.85%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200227	3.25	3.3	3.24	3.24	-0.92%	-0.61%	-9.5%	32777	0.1068	32.93	3.26	-4.68%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200226	3.25	3.3	3.22	3.27	0%	0%	-8.66%	38269	0.1253	38.63	3.27	-4.39%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200225	3.31	3.31	3.22	3.27	-2.68%	0.62%	-8.66%	73953	0.2405	74.16	3.25	-4.97%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200224	3.4	3.41	3.36	3.36	-2.04%	-0.88%	-6.15%	34908	0.1182	36.45	3.39	-0.88%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200221	3.39	3.46	3.36	3.43	0.88%	0.59%	-4.19%	43924	0.1498	46.19	3.41	-0.29%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200220	3.4	3.42	3.35	3.4	0%	0.29%	-5.03%	40840	0.1384	42.67	3.39	-0.88%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200219	3.35	3.43	3.32	3.4	1.49%	0.59%	-5.03%	47482	0.1603	49.43	3.38	-1.17%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200218	3.33	3.38	3.31	3.35	0.6%	0%	-6.42%	31009	0.1038	32.01	3.35	-2.05%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200217	3.27	3.35	3.27	3.33	1.83%	0.3%	-6.98%	41146	0.1368	42.18	3.32	-2.92%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200214	3.24	3.3	3.2	3.27	0.93%	0.31%	-8.66%	28206	0.0919	28.34	3.26	-4.68%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200213	3.29	3.3	3.24	3.24	-1.82%	-0.61%	-9.5%	25353	0.0827	25.5	3.26	-4.68%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200212	3.21	3.35	3.21	3.3	1.54%	0%	-7.82%	40242	0.1329	40.98	3.3	-3.51%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200211	3.35	3.36	3.23	3.25	-2.11%	-0.91%	-9.22%	49842	0.1634	50.38	3.28	-4.09%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200210	3.21	3.37	3.16	3.32	2.47%	1.22%	-7.26%	50571	0.1658	51.12	3.28	-4.09%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200207	3.11	3.25	3.09	3.24	4.18%	2.86%	-9.5%	54041	0.1703	52.51	3.15	-7.89%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200206	3.08	3.13	3.06	3.11	0.97%	0.32%	-13.13%	65708	0.2035	62.75	3.1	-9.36%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200205	3.08	3.18	3.07	3.08	0.33%	-0.96%	-13.97%	60671	0.1886	58.15	3.11	-9.06%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200204	3.07	3.15	3.07	3.07	-4.95%	0%	-14.25%	86425	0.2657	81.93	3.07	-10.23%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200203	3.23	3.23	3.23	3.23	-5%	0.31%	-9.78%	3287	0.0106	3.27	3.22	-5.85%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200123	3.45	3.45	3.31	3.4	-2.02%	0.29%	-5.03%	39905	0.1354	41.75	3.39	-0.88%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200122	3.59	3.59	3.42	3.47	-3.61%	0%	-3.07%	50155	0.1739	53.62	3.47	1.46%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200121	3.7	3.7	3.58	3.6	-1.64%	-0.55%	0.56%	40389	0.1464	45.14	3.62	5.85%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200120	3.51	3.68	3.51	3.66	4.57%	0.55%	2.23%	102943	0.3752	115.69	3.64	6.43%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200117	3.48	3.5	3.46	3.5	0.57%	0.57%	-2.23%	24791	0.0863	26.61	3.48	1.75%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200116	3.51	3.52	3.46	3.48	-0.57%	0%	-2.79%	27397	0.0953	29.38	3.48	1.75%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200115	3.49	3.58	3.48	3.5	1.45%	-0.57%	-2.23%	41545	0.1461	45.05	3.52	2.92%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200114	3.46	3.49	3.42	3.45	0.29%	-0.58%	-3.63%	23206	0.0805	24.82	3.47	1.46%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200113	3.46	3.46	3.41	3.44	-0.58%	0.29%	-3.91%	21961	0.0753	23.22	3.43	0.29%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200110	3.48	3.51	3.43	3.46	-1.14%	0%	-3.35%	31498	0.109	33.61	3.46	1.17%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200109	3.53	3.54	3.41	3.5	-0.57%	0.29%	-2.23%	54691	0.1911	58.92	3.49	2.05%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200108	3.5	3.54	3.48	3.52	0.28%	0.28%	-1.68%	35523	0.1247	38.45	3.51	2.63%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200107	3.49	3.54	3.46	3.51	0.86%	0.29%	-1.96%	34390	0.1205	37.15	3.5	2.34%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200106	3.48	3.57	3.46	3.48	-1.14%	-0.57%	-2.79%	59068	0.2067	63.73	3.5	2.34%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200103	3.44	3.53	3.4	3.52	3.53%	1.44%	-1.68%	56097	0.1946	60	3.47	1.46%	3.41	0%	3.51	0%	3.58	0%	1.23%
20200102	3.46	3.49	3.39	3.4	-1.73%	-1.16%	-5.03%	50827	0.1748	53.9	3.44	0.58%	3.41	0%	3.51	0%	3.58	0%	1.23%