立昂技术(300603)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.81	10.5	9.7	10.25	4.91%	1.49%	-42.42%	437130	4.4149	160.69	10.1	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230927	9.36	9.92	9.34	9.77	3.83%	0.83%	-45.11%	403590	3.9103	164.94	9.69	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230926	9.22	9.6	9.14	9.41	1.18%	0.53%	-47.13%	241372	2.2601	107.59	9.36	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230925	9.22	9.4	9.14	9.3	1.09%	0.32%	-47.75%	233557	2.1644	105.99	9.27	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230922	9	9.22	8.99	9.2	2%	0.77%	-48.31%	194193	1.7731	89.54	9.13	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230921	9.02	9.16	8.98	9.02	-0.88%	-0.55%	-49.33%	109455	0.9924	50.07	9.07	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230920	9.17	9.31	9.06	9.1	-0.22%	-0.76%	-48.88%	195877	1.7963	81.67	9.17	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230919	9.22	9.25	9.1	9.12	-0.76%	-0.33%	-48.76%	154399	1.4126	64.7	9.15	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230918	9.19	9.38	9.12	9.19	-2.03%	-0.22%	-48.37%	213663	1.9677	87.04	9.21	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230915	10.21	10.21	9.3	9.38	-12.91%	-1.88%	-47.3%	477689	4.5657	196.81	9.56	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230914	10.92	11.02	10.64	10.77	-1.28%	-0.55%	-39.49%	70635	0.7651	38.22	10.83	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230913	11.2	11.2	10.79	10.91	-2.76%	-0.27%	-38.71%	91502	1.0006	46.02	10.94	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230912	11.21	11.5	11.15	11.22	-2.52%	-0.09%	-36.97%	114711	1.2887	56.36	11.23	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230911	11.65	11.69	11.36	11.51	-2.13%	0.26%	-35.34%	118797	1.3637	59	11.48	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230908	11.79	11.97	11.6	11.76	-2.16%	0.26%	-33.93%	133976	1.5711	63.63	11.73	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230907	11.58	12.36	11.45	12.02	3.44%	-0.58%	-32.47%	234892	2.8405	110.46	12.09	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230906	11.56	11.71	11.37	11.62	-1.36%	0.35%	-34.72%	96104	1.1126	42.8	11.58	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230905	11.95	11.97	11.61	11.78	-1.51%	0.08%	-33.82%	132036	1.5536	57.24	11.77	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230904	11.41	12.01	11.37	11.96	5.56%	1.53%	-32.81%	192413	2.266	76.68	11.78	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230901	11.53	11.69	11.28	11.33	-2.41%	-1.05%	-36.35%	124535	1.4255	45.47	11.45	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230831	11.21	12.1	10.95	11.61	2.2%	0.61%	-34.78%	207980	2.3995	75.66	11.54	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230830	11.21	11.58	11.16	11.36	1.88%	-0.44%	-36.18%	162134	1.8497	59.52	11.41	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230829	10.68	11.2	10.35	11.15	2.11%	2.01%	-37.36%	165038	1.8044	57.17	10.93	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230828	12.45	12.45	10.77	10.92	-8%	-4.46%	-38.65%	277743	3.1742	97.21	11.43	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230825	12.65	12.65	11.5	11.87	-8.97%	-2.86%	-33.31%	237367	2.9005	91.64	12.22	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230824	12.95	13.45	12.9	13.04	0.85%	-1.66%	-26.74%	261743	3.4696	114.03	13.26	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230823	13.16	13.18	12.78	12.93	-3.29%	-0.23%	-27.36%	216364	2.8041	98.82	12.96	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230822	13	13.47	12.75	13.37	2.61%	1.6%	-24.89%	354201	4.6601	175.28	13.16	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230821	12.03	13.06	11.96	13.03	8.04%	1.4%	-26.8%	353699	4.5441	196.9	12.85	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230818	12.53	12.67	11.99	12.06	-4.81%	-2.43%	-32.25%	157152	1.9426	96.58	12.36	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230817	12.52	12.76	12.26	12.67	-0.86%	0.8%	-28.82%	157486	1.9803	93.9	12.57	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230816	12.42	13	12.28	12.78	2.9%	0.55%	-28.2%	274375	3.4866	177.72	12.71	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230815	12.12	12.52	12.02	12.42	2.22%	0.57%	-30.22%	236708	2.9229	176.21	12.35	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230814	11.66	12.19	11.49	12.15	3.14%	2.02%	-31.74%	131717	1.5685	109.63	11.91	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230811	12.29	12.29	11.77	11.78	-4.77%	-1.75%	-33.82%	133597	1.6015	121.15	11.99	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230810	11.98	12.41	11.91	12.37	2.83%	1.64%	-30.51%	118057	1.4369	114.84	12.17	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230809	11.97	12.24	11.9	12.03	-0.08%	-0.5%	-32.42%	78390	0.9478	80.69	12.09	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230808	12.2	12.22	11.99	12.04	-0.82%	-0.5%	-32.36%	94089	1.1388	104.09	12.1	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230807	12.25	12.25	12.04	12.14	-0.25%	-0.08%	-31.8%	118144	1.4349	137.2	12.15	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230804	11.52	12.24	11.48	12.17	6.38%	1.59%	-31.63%	236731	2.835	299.88	11.98	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230803	11.38	11.5	11.33	11.44	0.09%	0.09%	-35.73%	35725	0.4082	54.68	11.43	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230802	11.59	11.59	11.42	11.43	-1.3%	-0.26%	-35.79%	39983	0.4581	57.48	11.46	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230801	11.48	11.59	11.36	11.58	0.43%	0.78%	-34.94%	48410	0.5562	68.06	11.49	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230731	11.36	11.54	11.35	11.53	1.23%	0.44%	-35.22%	41286	0.4739	56.7	11.48	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230728	11.32	11.44	11.12	11.39	1.15%	0.8%	-36.01%	48326	0.5462	60.01	11.3	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230727	11.51	11.54	11.24	11.26	-1.83%	-0.97%	-36.74%	47528	0.5402	54.38	11.37	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230726	11.69	11.72	11.41	11.47	-2.13%	-0.35%	-35.56%	50732	0.584	54.92	11.51	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230725	11.58	11.72	11.52	11.72	2.09%	0.69%	-34.16%	51393	0.5981	53.3	11.64	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230724	11.4	11.59	11.34	11.48	0.35%	0%	-35.51%	37031	0.425	36.72	11.48	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230721	11.37	11.52	11.3	11.44	0.26%	0.26%	-35.73%	50722	0.5785	49.29	11.41	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230720	11.8	11.8	11.39	11.41	-2.81%	-1.13%	-35.9%	65790	0.759	63.8	11.54	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230719	11.78	11.88	11.69	11.74	0.17%	-0.34%	-34.04%	50640	0.5967	50.62	11.78	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230718	11.92	11.98	11.67	11.72	-1.76%	-0.51%	-34.16%	63459	0.7473	60.22	11.78	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230717	11.84	12	11.67	11.93	0.93%	0.51%	-32.98%	89858	1.0665	83.92	11.87	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230714	11.6	11.94	11.57	11.82	2.25%	0.08%	-33.6%	99583	1.1763	92.76	11.81	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230713	11.33	11.58	11.33	11.56	2.03%	0.61%	-35.06%	65352	0.7509	59.3	11.49	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230712	11.7	11.75	11.28	11.33	-3.16%	-1.13%	-36.35%	93508	1.0715	74.83	11.46	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230711	11.63	11.79	11.61	11.7	0.6%	0%	-34.27%	50127	0.5864	43.9	11.7	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230710	11.77	11.8	11.59	11.63	-0.6%	-0.43%	-34.66%	49864	0.5826	37.96	11.68	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230707	11.91	12.04	11.5	11.7	-2.17%	0%	-34.27%	93253	1.0913	66.15	11.7	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230706	11.83	12.19	11.82	11.96	0.59%	-0.66%	-32.81%	81138	0.9768	58.34	12.04	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230705	12.24	12.37	11.89	11.89	-2.86%	-1.57%	-33.2%	109622	1.3245	65.52	12.08	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230704	12.05	12.27	11.98	12.24	1.32%	0.82%	-31.24%	98969	1.2015	47.96	12.14	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230703	12.25	12.28	11.86	12.08	-1.63%	0%	-32.13%	100938	1.2189	44.71	12.08	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230630	11.96	12.33	11.91	12.28	1.82%	1.4%	-31.01%	115946	1.4041	47	12.11	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230629	11.92	12.15	11.83	12.06	0.84%	0.5%	-32.25%	104547	1.2544	37.02	12	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230628	12.38	12.4	11.48	11.96	-3.55%	1.36%	-32.81%	165455	1.9523	53.74	11.8	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230627	12.28	12.5	12.26	12.4	1.06%	0%	-30.34%	94285	1.1691	29.78	12.4	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230626	12.72	12.94	12.23	12.27	-5.25%	-2.31%	-31.07%	158641	1.9919	44.42	12.56	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230621	13.43	13.64	12.93	12.95	-3.5%	-1.97%	-27.25%	213856	2.8254	58.34	13.21	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230620	13.7	13.84	13.28	13.42	-3.45%	-0.74%	-24.61%	291610	3.9417	82.59	13.52	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230619	14.2	14.88	13.89	13.9	0.8%	-2.52%	-21.91%	435946	6.2183	135.08	14.26	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230616	13.31	13.82	13.17	13.79	2.6%	1.62%	-22.53%	243050	3.2994	79.21	13.57	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230615	13.6	13.86	13.31	13.44	-3.66%	-1.03%	-24.49%	269168	3.6543	91.16	13.58	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230614	13.79	14.11	13.41	13.95	2.72%	0.94%	-21.63%	363074	5.0164	131.42	13.82	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230613	13.57	13.73	13.32	13.58	-0.8%	0.44%	-23.71%	265496	3.59	101.55	13.52	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230612	13.58	14.12	13.41	13.69	-1.01%	-0.22%	-23.09%	352334	4.8334	145.33	13.72	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230609	12.94	14.38	12.8	13.83	5.25%	2.14%	-22.3%	501828	6.7959	227.71	13.54	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230608	12.39	13.46	12.2	13.14	6.22%	1.39%	-26.18%	432783	5.6096	229.11	12.96	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230607	11.93	12.47	11.9	12.37	3.51%	0.65%	-30.51%	169294	2.0799	103.95	12.29	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230606	12.31	12.49	11.85	11.95	-3.63%	-1.81%	-32.87%	174830	2.1284	115.35	12.17	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230605	12.25	12.63	12.18	12.4	0.9%	-0.4%	-30.34%	171445	2.1348	125.85	12.45	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230602	12.2	12.32	12.03	12.29	1.15%	0.9%	-30.96%	148569	1.81	114.4	12.18	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230601	12.14	12.33	12.01	12.15	-0.41%	-0.33%	-31.74%	154069	1.8776	128.42	12.19	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230531	11.93	12.4	11.84	12.2	2.35%	0.08%	-31.46%	209213	2.5508	171.59	12.19	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230530	11.62	11.92	11.41	11.92	1.88%	1.88%	-33.03%	133610	1.5626	112.17	11.7	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230529	11.76	11.76	11.5	11.7	0.69%	0.43%	-34.27%	125555	1.4621	109.39	11.65	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230526	11.28	11.62	11.22	11.62	3.2%	1.66%	-34.72%	128368	1.4669	112.76	11.43	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230525	11.17	11.4	10.89	11.26	0.72%	0.9%	-36.74%	102753	1.1464	89.31	11.16	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230524	11.03	11.28	11.01	11.18	0.45%	0%	-37.19%	59060	0.6602	48.71	11.18	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230523	11.4	11.45	11.1	11.13	-2.79%	-0.71%	-37.47%	77597	0.8698	59.21	11.21	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230522	11.5	11.53	11.27	11.45	-0.87%	0.62%	-35.67%	81288	0.9248	55.08	11.38	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230519	11.68	11.82	11.46	11.55	-1.11%	-0.17%	-35.11%	115885	1.3406	76.37	11.57	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230518	11.15	11.69	11.13	11.68	4.75%	2.1%	-34.38%	178315	2.0407	111.19	11.44	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230517	11.02	11.19	10.96	11.15	1.64%	0.54%	-37.36%	84933	0.942	51.33	11.09	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230516	11.18	11.27	10.87	10.97	-2.75%	-0.36%	-38.37%	93147	1.0254	52.38	11.01	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230515	11.55	11.64	11.02	11.28	-1.23%	0.27%	-36.63%	102753	1.1559	55.78	11.25	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230510	11.58	11.96	11.49	11.62	-1.44%	-0.68%	-34.72%	109574	1.2819	77.12	11.7	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230509	12.05	12.19	11.75	11.79	-1.01%	-1.26%	-33.76%	148457	1.7728	80.6	11.94	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230508	11.92	11.92	11.6	11.91	-0.08%	1.19%	-33.09%	139296	1.6392	74.23	11.77	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230505	11.49	12.12	11.33	11.92	3.83%	0.93%	-33.03%	222716	2.6304	119.81	11.81	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230504	11.46	11.59	11.23	11.48	-0.61%	0.79%	-35.51%	116094	1.3226	64.26	11.39	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230428	10.82	11.58	10.82	11.55	6.35%	1.76%	-35.11%	153387	1.7408	82.39	11.35	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230427	10.9	11.19	10.75	10.86	1.4%	-1.45%	-38.99%	132506	1.4598	68.63	11.02	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230426	11	11.15	10.68	10.71	-2.81%	-1.56%	-39.83%	114786	1.249	57.78	10.88	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230425	11.53	11.54	10.92	11.02	-4.51%	-0.9%	-38.09%	126619	1.4083	64.05	11.12	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230424	11.5	11.7	11.35	11.54	-0.09%	0.44%	-35.17%	98663	1.1334	51.64	11.49	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230421	12.42	12.42	11.52	11.55	-7.08%	-2.7%	-35.11%	185604	2.2027	89.39	11.87	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230420	12.11	12.47	12.05	12.43	2.47%	0.65%	-30.17%	149626	1.8483	70.16	12.35	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230419	11.91	12.39	11.91	12.13	0.75%	-0.57%	-31.85%	139453	1.7018	59.33	12.2	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230418	12.2	12.29	11.87	12.04	-1.07%	-0.5%	-32.36%	134553	1.628	49.77	12.1	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230417	12.84	12.84	12.04	12.17	-4.85%	-0.73%	-31.63%	189366	2.3218	64.38	12.26	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230414	13.25	13.38	12.67	12.79	-2.66%	-0.93%	-28.15%	182179	2.3515	64.18	12.91	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230413	13.66	13.74	13.12	13.14	-4.64%	-2.09%	-26.18%	181452	2.4357	63.03	13.42	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230412	13.35	13.87	13.22	13.78	2.53%	1.25%	-22.58%	185615	2.5258	61.17	13.61	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230411	13.45	13.6	13.21	13.44	1.74%	0.3%	-24.49%	161712	2.1672	45.8	13.4	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230410	14.4	14.4	13.1	13.21	-8.2%	-3.44%	-25.79%	306637	4.1962	82.65	13.68	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230407	13.86	14.4	13.63	14.39	2.86%	2.06%	-19.16%	280644	3.9566	73.19	14.1	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230406	14.18	14.29	13.7	13.99	-3.52%	0.21%	-21.4%	308624	4.3084	78.16	13.96	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230404	13.98	14.66	13.96	14.5	2.26%	0.49%	-18.54%	393263	5.6729	98.15	14.43	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230403	13.7	14.18	13.56	14.18	5.04%	1.79%	-20.34%	351763	4.8985	87.4	13.93	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230331	13.23	13.6	13.15	13.5	1.66%	0.6%	-24.16%	210600	2.826	48.35	13.42	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230330	13.7	13.7	13.06	13.28	-4.73%	-0.52%	-25.39%	322099	4.2985	67.03	13.35	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230329	13.83	14.35	13.56	13.94	-2.45%	0.07%	-21.69%	358947	5.0008	71.7	13.93	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230328	15.5	15.95	14.15	14.29	-3.84%	-6.17%	-19.72%	558070	8.5013	117.12	15.23	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230327	14.77	14.94	14.42	14.86	0.07%	1.3%	-16.52%	381736	5.5992	72.01	14.67	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230324	14.43	14.95	13.93	14.85	2.84%	2.41%	-16.57%	515293	7.4742	89.93	14.5	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230323	14.3	14.49	14.05	14.44	-0.48%	1.12%	-18.88%	354751	5.0658	64.36	14.28	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230322	13.9	14.6	13.63	14.51	3.87%	1.33%	-18.48%	489127	7.0063	92.33	14.32	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230321	13.69	14.05	13.56	13.97	0.87%	0.79%	-21.52%	287430	3.9841	55.79	13.86	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230320	14.75	14.75	13.74	13.85	-4.75%	-2.81%	-22.19%	517923	7.3816	104.29	14.25	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230317	14.14	14.75	13.81	14.54	2.04%	0.9%	-18.31%	593515	8.5516	126.61	14.41	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230316	13.8	14.88	13.71	14.25	3.64%	-0.49%	-19.94%	699986	10.0255	152.88	14.32	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230315	14	14.3	13.31	13.75	-2.07%	0.22%	-22.75%	580237	7.9615	133.06	13.72	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230314	15.95	15.98	13.98	14.04	-6.4%	-4.68%	-21.12%	933949	13.7569	242.4	14.73	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230313	13.18	15	13.18	15	20%	2.81%	-15.73%	752246	10.9748	228.59	14.59	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230310	12.36	12.95	12.28	12.5	0.16%	-1.34%	-29.78%	247922	3.1412	74.03	12.67	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230309	12.55	12.64	12.23	12.48	-1.42%	0.65%	-29.89%	172539	2.1403	51.48	12.4	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230308	12.31	12.71	12.2	12.66	3.43%	0.8%	-28.88%	200467	2.517	60.31	12.56	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230307	12.65	12.94	12.2	12.24	-4.45%	-1.69%	-31.24%	267972	3.3367	79.83	12.45	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230306	13.25	13.25	12.76	12.81	-4.55%	-0.93%	-28.03%	322014	4.1638	98.39	12.93	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230303	12.61	13.8	12.47	13.42	4.03%	0.75%	-24.61%	497828	6.6304	161.95	13.32	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230302	12.82	13.12	12.74	12.9	0.47%	-0.62%	-27.53%	330819	4.293	110.13	12.98	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230301	12.74	13.1	12.5	12.84	0.86%	-0.47%	-27.87%	380825	4.9111	118.52	12.9	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230228	13.11	13.49	12.66	12.73	0.95%	-2.23%	-28.48%	387139	5.0394	118.18	13.02	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230227	12.4	12.94	12.3	12.61	3.79%	-0.71%	-29.16%	427349	5.4258	123.91	12.7	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230224	11.93	12.2	11.79	12.15	2.97%	1.33%	-31.74%	191837	2.3004	48.75	11.99	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230223	12.22	12.25	11.68	11.8	-3.52%	-0.67%	-33.71%	200616	2.3834	40.88	11.88	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230222	12.15	12.41	11.96	12.23	-1.45%	0.49%	-31.29%	216987	2.6404	42.67	12.17	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230221	12.71	12.95	12.37	12.41	0.16%	-2.05%	-30.28%	305149	3.8663	63.04	12.67	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230220	12.18	12.5	12.07	12.39	2.48%	0.9%	-30.39%	227988	2.7996	47.29	12.28	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230217	12.99	13.15	12.01	12.09	-6.78%	-2.58%	-32.08%	373579	4.6373	78.69	12.41	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230216	12.88	13.93	12.74	12.97	-1.37%	-2.77%	-27.13%	501651	6.6931	119.83	13.34	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230215	12.8	13.45	12.61	13.15	2.73%	0.38%	-26.12%	464749	6.0863	120.79	13.1	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230214	13.22	13.36	12.8	12.8	-6.16%	-1.61%	-28.09%	472062	6.1427	135.13	13.01	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230213	13.02	13.97	12.7	13.64	2.71%	2.87%	-23.37%	662504	8.7826	218.21	13.26	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230210	13.62	14.7	13.21	13.28	2.55%	-4.05%	-25.39%	967057	13.3887	412.04	13.84	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230209	10.96	12.95	10.7	12.95	20.02%	9.93%	-27.25%	503140	5.9259	301.13	11.78	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230208	10.72	10.96	10.47	10.79	0.94%	0.65%	-39.38%	193093	2.0705	144.56	10.72	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230207	10.64	10.85	10.51	10.69	-0.93%	0.09%	-39.94%	159990	1.7083	133.57	10.68	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230206	10.4	10.83	10.36	10.79	1.89%	1.41%	-39.38%	235260	2.5034	218.84	10.64	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230203	10.34	10.59	10.34	10.59	1.92%	1.24%	-40.51%	143514	1.501	160.23	10.46	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230202	10.2	10.54	10.13	10.39	1.07%	0.19%	-41.63%	116116	1.2036	145.55	10.37	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230201	9.93	10.3	9.84	10.28	3.84%	1.48%	-42.25%	111850	1.1325	154.23	10.13	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230131	9.8	9.95	9.68	9.9	-1.98%	0.71%	-44.38%	89487	0.8797	129.71	9.83	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230130	9.98	10.18	9.96	10.1	2.43%	0.3%	-43.26%	102047	1.0276	166.84	10.07	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230120	9.88	9.92	9.8	9.86	0.2%	0.1%	-44.61%	59643	0.5877	105.86	9.85	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230119	9.73	9.86	9.68	9.84	1.03%	0.31%	-44.72%	57814	0.5669	104.6	9.81	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230118	9.61	9.78	9.57	9.74	1.35%	0.21%	-45.28%	57731	0.5611	104.19	9.72	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230117	9.75	9.75	9.56	9.61	-1.13%	-0.31%	-46.01%	35827	0.3452	63.74	9.64	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230116	9.65	9.78	9.63	9.72	1.04%	-0.1%	-45.39%	42899	0.4174	73.58	9.73	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230113	9.62	9.7	9.5	9.62	0.1%	0.52%	-45.96%	46744	0.4472	81.52	9.57	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230112	9.59	9.7	9.53	9.61	0.73%	-0.1%	-46.01%	31750	0.3053	57.81	9.62	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230111	9.64	9.79	9.52	9.54	-1.34%	-1.34%	-46.4%	50386	0.487	92.32	9.67	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230110	9.76	9.77	9.65	9.67	-0.21%	-0.41%	-45.67%	33063	0.3211	62.98	9.71	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230109	9.68	9.79	9.66	9.69	0.52%	-0.31%	-45.56%	43864	0.4265	83.66	9.72	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230106	9.75	9.8	9.62	9.64	-1.03%	-0.52%	-45.84%	51595	0.5002	98.59	9.69	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230105	9.8	9.85	9.68	9.74	-0.51%	0%	-45.28%	47818	0.4657	91.56	9.74	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230104	9.75	9.82	9.7	9.79	0.82%	0.41%	-45%	57601	0.5618	109.03	9.75	0%	17.46	0%	17.49	0%	17.8	0%	0%
20230103	9.4	9.74	9.33	9.71	3.96%	1.15%	-45.45%	63959	0.614	113.95	9.6	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221230	9.3	9.43	9.27	9.34	0.43%	-0.11%	-47.53%	31305	0.2927	43.61	9.35	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221229	9.23	9.38	9.2	9.3	0.43%	-0.32%	-47.75%	28839	0.2691	42.98	9.33	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221228	9.47	9.48	9.23	9.26	-2.22%	-0.54%	-47.98%	38219	0.3559	53.09	9.31	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221227	9.62	9.62	9.37	9.47	-1.56%	0%	-46.8%	46393	0.4393	62.16	9.47	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221226	9.47	9.65	9.41	9.62	1.48%	0.42%	-45.96%	38648	0.3701	45.19	9.58	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221223	9.33	9.55	9.25	9.48	1.39%	0.32%	-46.74%	48990	0.463	52.29	9.45	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221222	9.54	9.65	9.3	9.35	-2.2%	-1.06%	-47.47%	57432	0.5426	57.91	9.45	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221221	9.76	9.82	9.51	9.56	-2.25%	-0.83%	-46.29%	62684	0.6041	61.77	9.64	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221220	10.26	10.3	9.76	9.78	-2.78%	-1.81%	-45.06%	81840	0.8149	77.76	9.96	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221219	10.01	10.26	9.82	10.06	1%	-0.3%	-43.48%	95150	0.9601	85.27	10.09	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221216	10.08	10.09	9.81	9.96	-1.58%	0.2%	-44.04%	82020	0.8155	66.94	9.94	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221215	10.09	10.32	10.02	10.12	0.4%	-0.49%	-43.15%	65967	0.6711	45.54	10.17	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221214	10.18	10.25	10.02	10.08	-0.2%	-0.59%	-43.37%	65049	0.6599	30.81	10.14	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221213	10.5	10.62	10.07	10.1	-4.99%	-1.46%	-43.26%	144364	1.4799	87.23	10.25	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221212	10.55	10.8	10.44	10.63	0.19%	0.38%	-40.28%	85893	0.9095	54.26	10.59	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221209	10.6	10.88	10.51	10.61	0.28%	-0.93%	-40.39%	87379	0.9359	53.14	10.71	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221208	10.7	10.8	10.5	10.58	-1.67%	-0.38%	-40.56%	84347	0.8954	49.21	10.62	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221207	10.93	11.08	10.72	10.76	-2.36%	-0.46%	-39.55%	117777	1.273	65.82	10.81	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221206	11.4	11.52	11.01	11.02	-2.48%	-1.34%	-38.09%	140657	1.5705	82.23	11.17	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221205	11.29	11.42	11.12	11.3	-0.35%	0.44%	-36.52%	164484	1.8512	100.31	11.25	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221202	10.9	11.54	10.9	11.34	4.23%	0.98%	-36.29%	297341	3.34	189.43	11.23	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221201	10.95	11.08	10.77	10.88	-1.09%	-0.55%	-38.88%	145157	1.5873	97.79	10.94	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221130	10.8	11.14	10.61	11	1.38%	0.55%	-38.2%	180158	1.9717	111.81	10.94	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221129	10.77	10.89	10.65	10.85	0%	0.84%	-39.04%	125812	1.3538	78.63	10.76	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221128	10.41	11.14	10.41	10.85	1.78%	0%	-39.04%	170759	1.8525	107.7	10.85	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221125	10.7	10.93	10.48	10.66	0.09%	-0.28%	-40.11%	140342	1.5005	87.42	10.69	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221124	10.06	11.3	10.01	10.65	5.86%	-0.37%	-40.17%	194323	2.0766	122.7	10.69	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221123	10.27	10.38	9.86	10.06	-2.71%	0.3%	-43.48%	99617	0.9988	62.36	10.03	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221122	10.32	10.59	10.3	10.34	-0.67%	-1.05%	-41.91%	87350	0.9124	57.35	10.45	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221121	10.45	10.63	10.25	10.41	-1.33%	0.1%	-41.52%	95380	0.9916	61.46	10.4	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221118	10.95	11.05	10.52	10.55	-3.3%	-2.22%	-40.73%	173604	1.8729	116.63	10.79	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221117	11.35	11.6	10.84	10.91	1.77%	-1.71%	-38.71%	268067	2.9764	192.59	11.1	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221116	10.51	10.74	10.4	10.72	2.1%	1.32%	-39.78%	141213	1.4945	105.44	10.58	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221115	10.38	10.56	10.28	10.5	0.1%	0.57%	-41.01%	114912	1.1997	85.24	10.44	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221114	10.15	10.64	10.02	10.49	3.35%	1.06%	-41.07%	166254	1.7251	121.09	10.38	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221111	10.31	10.56	10.09	10.15	-0.78%	-0.68%	-42.98%	116964	1.1952	83.38	10.22	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221110	9.92	10.27	9.91	10.23	1.99%	0.39%	-42.53%	109871	1.1197	74.41	10.19	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221109	10.27	10.28	10.03	10.03	-1.86%	-1.28%	-43.65%	85384	0.8671	58.57	10.16	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221108	10.04	10.27	9.91	10.22	1.19%	0.69%	-42.58%	109731	1.1134	75.19	10.15	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221107	10.08	10.22	10.01	10.1	0.7%	-0.1%	-43.26%	88867	0.8983	63.31	10.11	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221104	10.01	10.11	9.93	10.03	-0.59%	0.1%	-43.65%	125364	1.2562	90.6	10.02	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221103	10.43	10.7	10.09	10.09	-1.46%	-2.51%	-43.31%	161866	1.676	130.43	10.35	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221102	10.04	10.33	9.95	10.24	1.79%	0.69%	-42.47%	131965	1.3415	115.33	10.17	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221101	9.95	10.1	9.87	10.06	-0.49%	0.8%	-43.48%	132535	1.3225	122.3	9.98	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221031	9.72	10.24	9.72	10.11	3.91%	0.4%	-43.2%	181788	1.8307	181.94	10.07	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221028	9.6	10.15	9.58	9.73	1.57%	-1.52%	-45.34%	191542	1.8918	207.74	9.88	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221027	9.65	9.72	9.5	9.58	0.84%	-0.1%	-46.18%	81567	0.7825	98.19	9.59	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221026	9.12	9.5	9.11	9.5	4.74%	1.39%	-46.63%	74696	0.7	88.3	9.37	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221025	9.18	9.28	8.9	9.07	-1.2%	0%	-49.04%	52726	0.4783	61.9	9.07	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221024	9.42	9.53	9.15	9.18	-1.92%	-2.13%	-48.43%	63669	0.5969	80.93	9.38	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221021	9.5	9.56	9.36	9.36	-0.95%	-0.74%	-47.42%	34498	0.3254	46.19	9.43	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221020	9.45	9.58	9.38	9.45	-0.21%	-0.42%	-46.91%	47135	0.4475	64.44	9.49	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221019	9.54	9.62	9.37	9.47	-0.73%	-0.32%	-46.8%	61262	0.5822	84.71	9.5	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221018	9.55	9.63	9.42	9.54	0%	0.21%	-46.4%	67602	0.6437	97.24	9.52	0%	17.46	0%	17.49	0%	17.8	0%	0%
20221017	9.33	9.66	9.26	9.54	1.6%	0.21%	-46.4%	88528	0.8431	130.67	9.52	0%	17.46	0%	17.49	0%	17.8	0%	0%
20220721	10.55	10.79	10.49	10.61	0.09%	0%	-40.39%	98650	1.0467	185.7	10.61	-39.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220720	10.55	10.66	10.44	10.6	0.47%	0.66%	-40.45%	86855	0.915	162.33	10.53	-39.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220719	10.28	10.55	10.22	10.55	2.83%	1.34%	-40.73%	94800	0.9871	175.12	10.41	-40.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220718	10.01	10.27	10	10.26	2.5%	0.69%	-42.36%	57920	0.59	104.67	10.19	-41.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220715	10.19	10.35	9.92	10.01	-1.67%	-0.89%	-43.76%	81961	0.8282	146.93	10.1	-42.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220714	10.24	10.34	10.11	10.18	-0.97%	-0.59%	-42.81%	59467	0.6091	108.06	10.24	-41.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220713	10.02	10.32	10	10.28	1.88%	0.59%	-42.25%	74617	0.7624	135.26	10.22	-41.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220712	10.4	10.4	10.09	10.09	-2.7%	-1.37%	-43.31%	74978	0.7667	136.02	10.23	-41.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220711	10.8	10.82	10.21	10.37	-4.78%	-0.19%	-41.74%	143196	1.4881	264.01	10.39	-40.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220708	10.91	11.12	10.79	10.89	0.28%	-0.82%	-38.82%	92725	1.0181	180.62	10.98	-37.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220707	11.07	11.16	10.8	10.86	-1.99%	-0.64%	-38.99%	94836	1.0366	183.91	10.93	-37.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220706	10.98	11.14	10.78	11.08	0.91%	0.64%	-37.75%	91835	1.0112	179.4	11.01	-37.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220705	11.36	11.47	10.86	10.98	-3.94%	-1.17%	-38.31%	157192	1.7465	309.85	11.11	-36.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220704	11.66	11.66	11.31	11.43	-1.97%	0%	-35.79%	114500	1.3083	232.11	11.43	-34.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220701	12.12	12.22	11.6	11.66	-3.24%	-1.35%	-34.49%	189161	2.2353	396.57	11.82	-32.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220630	11.8	12.3	11.72	12.05	3.08%	-0.33%	-32.3%	292160	3.532	626.62	12.09	-30.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220629	11.92	11.99	11.57	11.69	-2.26%	-0.26%	-34.33%	210455	2.4665	437.59	11.72	-33.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220628	11.45	12.3	11.21	11.96	6.03%	0.5%	-32.81%	297079	3.5347	627.1	11.9	-32%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220627	11.34	11.48	11.14	11.28	0.36%	-0.35%	-36.63%	148073	1.6769	297.5	11.32	-35.31%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220624	11.34	11.49	11.17	11.24	-0.35%	-0.79%	-36.85%	157436	1.7834	316.4	11.33	-35.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220623	11.31	11.44	11.11	11.28	1.44%	0.09%	-36.63%	131634	1.4834	263.17	11.27	-35.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220622	11.33	11.41	11.05	11.12	-3.64%	-0.89%	-37.53%	149408	1.6764	297.41	11.22	-35.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220621	11.52	11.81	11.23	11.54	1.23%	0%	-35.17%	228408	2.6358	467.62	11.54	-34.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220620	11.39	11.41	11.11	11.4	1.15%	1.06%	-35.96%	180450	2.0349	361.02	11.28	-35.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220617	11.05	11.55	11	11.27	0.9%	-0.62%	-36.69%	238075	2.699	478.83	11.34	-35.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220616	10.82	11.36	10.8	11.17	3.14%	0.18%	-37.25%	241051	2.6872	476.74	11.15	-36.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220615	10.95	11.1	10.75	10.83	-1.1%	-1.1%	-39.16%	159214	1.7429	309.21	10.95	-37.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220614	11.06	11.08	10.55	10.95	-1.79%	1.11%	-38.48%	168764	1.8274	324.2	10.83	-38.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220613	10.91	11.16	10.73	11.15	0.18%	2.2%	-37.36%	189842	2.0718	367.56	10.91	-37.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220610	10.8	11.38	10.8	11.13	2.49%	-0.45%	-37.47%	234377	2.6214	465.07	11.18	-36.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220609	11	11	10.6	10.86	-3.04%	0.84%	-38.99%	222776	2.3986	425.54	10.77	-38.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220608	10.52	11.26	10.37	11.2	6.46%	2.94%	-37.08%	329430	3.5848	635.99	10.88	-37.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220607	10.7	10.87	10.28	10.52	-1.77%	-0.19%	-40.9%	186175	1.9618	348.05	10.54	-39.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220606	10.49	10.74	10.3	10.71	2.1%	1.13%	-39.83%	130939	1.387	246.07	10.59	-39.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220602	10.51	10.54	10.2	10.49	-1.22%	0.96%	-41.07%	128765	1.3385	237.47	10.39	-40.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220601	10.64	10.9	10.51	10.62	0.19%	-0.93%	-40.34%	154115	1.6518	293.05	10.72	-38.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220531	10.36	10.6	10.15	10.6	2.61%	1.92%	-40.45%	132589	1.3789	244.63	10.4	-40.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220530	10.53	10.62	10.16	10.33	-1.9%	-0.29%	-41.97%	109990	1.1399	202.23	10.36	-40.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220527	10.55	10.75	10.42	10.53	0.67%	-0.47%	-40.84%	136310	1.4419	255.81	10.58	-39.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220526	10.59	10.59	10.02	10.46	-1.97%	1.06%	-41.24%	168845	1.7474	310.01	10.35	-40.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220525	10.41	10.68	10.41	10.67	2.79%	0.85%	-40.06%	135146	1.4304	253.77	10.58	-39.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220524	11.39	11.42	10.38	10.38	-9.5%	-4.42%	-41.69%	251360	2.7286	484.09	10.86	-37.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220523	11.3	11.63	11.1	11.47	0%	0.53%	-35.56%	201297	2.2959	407.32	11.41	-34.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220520	11.74	11.88	11.35	11.47	-0.17%	-0.69%	-35.56%	210362	2.4297	431.06	11.55	-34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220519	11.22	11.55	11.17	11.49	0.79%	0.88%	-35.45%	232113	2.6444	469.15	11.39	-34.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220518	11.92	12.44	11.38	11.4	0.18%	-3.06%	-35.96%	342881	4.0307	715.09	11.76	-32.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220517	10.94	11.69	10.57	11.38	4.12%	2.15%	-36.07%	271841	3.0277	537.15	11.14	-36.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220516	11	11.15	10.88	10.93	-1.71%	-0.55%	-38.6%	127412	1.4002	248.41	10.99	-37.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220513	11.18	11.21	10.88	11.12	-0.27%	0.82%	-37.53%	128800	1.4211	252.12	11.03	-36.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220512	10.8	11.3	10.76	11.15	1.09%	0.36%	-37.36%	176965	1.9667	348.92	11.11	-36.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220511	11.14	11.59	10.94	11.03	-1.96%	-2.04%	-38.03%	281865	3.1731	562.95	11.26	-35.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220510	10.74	11.29	10.53	11.25	2.93%	1.26%	-36.8%	235308	2.6132	463.61	11.11	-36.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220509	10.81	11.38	10.79	10.93	1.86%	-0.82%	-38.6%	267536	2.9491	523.21	11.02	-37.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220506	9.68	11.98	9.68	10.73	7.41%	-1.11%	-39.72%	355069	3.8511	683.23	10.85	-38%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220505	9.8	10.22	9.7	9.99	0.3%	-0.2%	-43.88%	142416	1.4256	252.92	10.01	-42.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220429	9.85	10.13	9.72	9.96	3.21%	0%	-44.04%	164845	1.6426	291.42	9.96	-43.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220428	9.5	9.88	9.47	9.65	-0.92%	-0.21%	-45.79%	162193	1.568	278.18	9.67	-44.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220427	9.05	9.78	8.95	9.74	9.44%	3.51%	-45.28%	242227	2.2789	404.3	9.41	-46.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220426	9.69	9.85	8.85	8.9	-6.61%	-4.51%	-50%	200286	1.866	331.05	9.32	-46.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220425	10.11	10.32	9.52	9.53	-8.54%	-4.03%	-46.46%	180487	1.7929	318.08	9.93	-43.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220422	11.09	11.38	10.32	10.42	-5.87%	-3.43%	-41.46%	214761	2.3173	411.12	10.79	-38.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220421	11.72	12.04	11.01	11.07	-7.67%	-3.15%	-37.81%	218158	2.4934	442.36	11.43	-34.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220420	12.47	12.66	11.97	11.99	-0.91%	-1.72%	-32.64%	260159	3.175	563.28	12.2	-30.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220419	11.75	12.15	11.63	12.1	1.77%	1.42%	-32.02%	226370	2.7007	479.14	11.93	-31.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220418	11.45	12.27	10.99	11.89	1.45%	3.66%	-33.2%	299978	3.4421	610.67	11.47	-34.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220415	11.16	12.44	11.11	11.72	5.97%	-1.01%	-34.16%	386766	4.5801	812.56	11.84	-32.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220414	11.3	11.52	10.96	11.06	-0.81%	-1.6%	-37.87%	166614	1.8735	332.38	11.24	-35.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220413	12.12	12.13	11.09	11.15	-7.01%	-2.71%	-37.36%	209996	2.4064	426.92	11.46	-34.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220412	11.72	12	11.42	11.99	2.74%	2.39%	-32.64%	167431	1.9598	347.69	11.71	-33.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220411	11.95	12.24	11.52	11.67	-4.11%	-0.77%	-34.44%	207704	2.4431	433.44	11.76	-32.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220408	13.03	13.14	12.1	12.17	-7.87%	-2.33%	-31.63%	300360	3.7433	664.11	12.46	-28.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220401	13.28	13.45	12.77	12.83	-5.24%	-1.69%	-27.92%	299608	3.9096	693.61	13.05	-25.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220331	13.25	13.67	13	13.54	2.19%	0.97%	-23.93%	367997	4.9334	875.24	13.41	-23.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220330	13.29	13.33	12.95	13.25	0%	0.68%	-25.56%	234644	3.0874	547.74	13.16	-24.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220329	14	14.12	13.12	13.25	-5.96%	-2.07%	-25.56%	340622	4.61	817.87	13.53	-22.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220328	13.72	14.15	13.61	14.09	1.59%	0.79%	-20.84%	246231	3.4412	610.51	13.98	-20.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220325	14.4	14.58	13.81	13.87	-3.61%	-1.98%	-22.08%	328800	4.6517	825.27	14.15	-19.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220324	14.74	14.97	14.2	14.39	-3.36%	-1.03%	-19.16%	397388	5.7787	1025.21	14.54	-16.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220323	15.44	15.65	14.61	14.89	-6.12%	-0.07%	-16.35%	513217	7.6489	1357.01	14.9	-14.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220322	16.97	17.18	15.42	15.86	-8.48%	-2.34%	-10.9%	630637	10.2422	1817.09	16.24	-7.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220321	16.57	18.41	16.57	17.33	3.59%	-1.2%	-2.64%	764743	13.4119	2379.43	17.54	0.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220318	16.33	18	16.32	16.73	5.69%	-2.11%	-6.01%	847746	14.4919	2571.04	17.09	-2.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220317	16.25	16.95	15.59	15.83	-6.99%	-3%	-11.07%	812795	13.266	2353.55	16.32	-6.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220316	15.6	17.8	15.12	17.02	12.57%	5.26%	-4.38%	912932	14.758	2618.25	16.17	-7.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220315	15.69	16.48	15.08	15.12	-7.18%	-4.12%	-15.06%	626106	9.8733	1751.64	15.77	-9.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220311	16.55	17.97	16.29	16.97	-2.25%	-0.99%	-4.66%	884161	15.1578	2689.17	17.14	-2.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220310	19	19.5	17.2	17.36	6.37%	-5.91%	-2.47%	1152666	21.2657	3772.79	18.45	5.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220309	14	16.32	13.7	16.32	20%	11.32%	-8.31%	958796	14.0544	2493.42	14.66	-16.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220308	11.35	13.6	11.35	13.6	20.04%	2.03%	-23.6%	451161	6.0133	1066.83	13.33	-23.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220307	11.12	11.58	11.08	11.33	0.62%	-0.26%	-36.35%	155070	1.7617	312.55	11.36	-35.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220304	12.09	12.45	11.25	11.26	-5.46%	-3.84%	-36.74%	264712	3.1005	550.07	11.71	-33.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220303	12.01	12.13	11.63	11.91	-1.73%	0.51%	-33.09%	243695	2.8874	512.26	11.85	-32.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220302	12.03	12.51	12	12.12	-2.65%	-0.49%	-31.91%	257870	3.1402	557.11	12.18	-30.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220301	12.74	13.11	12.01	12.45	-2.28%	-0.48%	-30.06%	365508	4.5723	811.18	12.51	-28.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220228	12.26	13.15	12.02	12.74	3.07%	1.51%	-28.43%	393269	4.9354	875.6	12.55	-28.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220225	11.69	12.82	11.6	12.36	5.82%	0.98%	-30.56%	446928	5.4708	970.59	12.24	-30.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220224	12.05	12.68	11.4	11.68	-4.58%	-2.59%	-34.38%	411613	4.9339	875.33	11.99	-31.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220223	11.8	12.45	11.6	12.24	1.83%	1.75%	-31.24%	416226	5.0056	888.05	12.03	-31.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220222	12.08	12.58	11.66	12.02	-2.36%	-0.66%	-32.47%	475365	5.7514	1020.37	12.1	-30.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220221	11.39	13.08	11.39	12.31	12.63%	0.33%	-30.84%	536946	6.5892	1169	12.27	-29.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220218	10.09	11.35	10.09	10.93	11.76%	3.6%	-38.6%	397573	4.1961	744.44	10.55	-39.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220217	9.95	10.2	9.73	9.78	-2.78%	-1.51%	-45.06%	149480	1.4837	263.23	9.93	-43.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220216	9.83	10.35	9.72	10.06	2.34%	0.8%	-43.48%	153772	1.5347	272.27	9.98	-42.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220215	10.08	10.13	9.62	9.83	-1.9%	0%	-44.78%	137964	1.3564	240.64	9.83	-43.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220214	9.9	10.13	9.77	10.02	0.2%	0.6%	-43.71%	122631	1.2219	216.78	9.96	-43.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220211	10.33	10.52	9.95	10	-4.4%	-1.19%	-43.82%	165338	1.6728	296.77	10.12	-42.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220210	10.38	10.58	10.26	10.46	-0.19%	0.38%	-41.24%	167515	1.7454	309.65	10.42	-40.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20220209	9.99	10.57	9.9	10.48	4.9%	1.75%	-41.12%	224094	2.3077	409.41	10.3	-41.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211203	8.74	8.87	8.73	8.77	0.8%	-0.34%	-50.73%	27975	0.2463	43.7	8.8	-49.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211202	8.87	8.97	8.66	8.7	-2.14%	-1.14%	-51.12%	49149	0.4324	76.71	8.8	-49.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211201	8.58	8.96	8.58	8.89	3.13%	0.34%	-50.06%	63880	0.5657	100.36	8.86	-49.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211130	8.45	8.79	8.37	8.62	3.11%	0.12%	-51.57%	54736	0.4713	83.61	8.61	-50.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211129	8.28	8.53	8.2	8.36	-0.12%	0.12%	-53.03%	37321	0.3115	55.26	8.35	-52.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211126	8.51	8.58	8.35	8.37	-2.22%	-0.59%	-52.98%	37544	0.3161	56.08	8.42	-51.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211125	8.53	8.7	8.47	8.56	-0.47%	-0.12%	-51.91%	36192	0.31	55	8.57	-51.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211124	8.69	8.96	8.59	8.6	1.3%	-1.49%	-51.69%	54531	0.4759	84.43	8.73	-50.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211123	8.56	8.63	8.45	8.49	-0.47%	-0.47%	-52.3%	28970	0.2472	43.86	8.53	-51.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211122	8.68	8.68	8.5	8.53	-0.58%	-0.23%	-52.08%	23685	0.2024	35.91	8.55	-51.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211119	8.49	8.65	8.47	8.58	1.06%	0.12%	-51.8%	23284	0.1996	35.41	8.57	-51.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211118	8.71	8.75	8.48	8.49	-2.41%	-0.93%	-52.3%	29046	0.249	44.18	8.57	-51.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211117	8.56	8.73	8.5	8.7	1.64%	0.58%	-51.12%	30434	0.2634	46.73	8.65	-50.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211116	8.61	8.75	8.54	8.56	-1.04%	-0.47%	-51.91%	29902	0.2573	45.65	8.6	-50.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211115	8.4	8.79	8.32	8.65	3.47%	0.7%	-51.4%	54294	0.4662	82.71	8.59	-50.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211112	8.3	8.42	8.24	8.36	0.72%	0.6%	-53.03%	19217	0.1597	28.33	8.31	-52.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211111	8.29	8.35	8.23	8.3	0.12%	0%	-53.37%	25424	0.2109	37.42	8.3	-52.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211110	8.1	8.32	8.1	8.29	2.09%	0.48%	-53.43%	32736	0.2701	47.92	8.25	-52.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211109	8.16	8.24	8.1	8.12	-0.49%	-0.25%	-54.38%	21052	0.1714	30.41	8.14	-53.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211108	8.05	8.24	8.04	8.16	0.62%	0.25%	-54.16%	17950	0.1462	25.94	8.14	-53.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211105	8.05	8.17	8.05	8.11	0.75%	-0.25%	-54.44%	24863	0.2022	35.87	8.13	-53.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211104	8	8.09	7.96	8.05	0.63%	0.12%	-54.78%	21020	0.1689	29.96	8.04	-54.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211103	7.87	8.09	7.87	8	2.3%	0.38%	-55.06%	24189	0.1929	34.22	7.97	-54.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211102	7.94	8.15	7.79	7.82	-1.01%	-1.64%	-56.07%	31090	0.2472	43.86	7.95	-54.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211101	7.89	8.04	7.84	7.9	0.51%	-0.13%	-55.62%	20493	0.1622	28.78	7.91	-54.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211029	7.74	7.95	7.74	7.86	1.55%	0.13%	-55.84%	24313	0.1909	33.87	7.85	-55.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211028	7.72	7.85	7.71	7.74	-0.77%	-0.39%	-56.52%	23078	0.1794	31.83	7.77	-55.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211027	8.44	8.44	7.75	7.8	-9.41%	-1.64%	-56.18%	79952	0.6338	112.44	7.93	-54.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211026	8.63	8.69	8.6	8.61	-1.15%	-0.23%	-51.63%	18362	0.1584	28.1	8.63	-50.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211025	8.69	8.81	8.61	8.71	0%	0.35%	-51.07%	18985	0.1647	29.22	8.68	-50.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211022	8.74	8.86	8.7	8.71	-0.34%	-0.57%	-51.07%	16167	0.1417	25.14	8.76	-49.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211021	8.8	8.88	8.67	8.74	-1.47%	-0.11%	-50.9%	24025	0.2103	37.31	8.75	-50%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211020	8.92	8.99	8.82	8.87	-0.34%	-0.34%	-50.17%	16658	0.1482	26.29	8.9	-49.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211019	9.05	9.08	8.89	8.9	-1.22%	-0.56%	-50%	24911	0.2229	39.55	8.95	-48.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211018	9.22	9.22	8.98	9.01	-1.53%	-0.22%	-49.38%	21567	0.1948	34.56	9.03	-48.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211015	9.17	9.31	9.08	9.15	0.55%	-0.22%	-48.6%	22584	0.2072	36.76	9.17	-47.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211014	9.14	9.25	9.08	9.1	-1.52%	-0.33%	-48.88%	29066	0.2654	47.09	9.13	-47.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211013	9.02	9.37	8.84	9.24	3.24%	0.33%	-48.09%	56668	0.522	92.61	9.21	-47.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211012	9.06	9.09	8.85	8.95	-1.21%	0%	-49.72%	19170	0.1715	30.43	8.95	-48.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211011	8.98	9.1	8.92	9.06	0.67%	0.33%	-49.1%	22160	0.2001	35.5	9.03	-48.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20211008	8.78	9.05	8.78	9	2.86%	0.22%	-49.44%	27606	0.2478	43.96	8.98	-48.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210930	8.65	8.78	8.6	8.75	1.63%	0.92%	-50.84%	24143	0.2092	37.11	8.67	-50.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210929	8.84	8.88	8.61	8.61	-2.71%	-1.6%	-51.63%	23652	0.207	36.72	8.75	-50%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210928	9.08	9.14	8.8	8.85	-2.32%	-0.45%	-50.28%	28463	0.253	44.89	8.89	-49.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210927	9.01	9.2	8.93	9.06	1%	-0.11%	-49.1%	30834	0.2797	49.62	9.07	-48.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210924	9.03	9.13	8.97	8.97	-0.66%	-0.77%	-49.61%	24866	0.2249	39.9	9.04	-48.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210923	8.97	9.15	8.97	9.03	1.69%	-0.55%	-49.27%	26377	0.2394	42.47	9.08	-48.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210922	8.8	9.03	8.75	8.88	-0.45%	-0.45%	-50.11%	24776	0.2209	39.19	8.92	-49.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210917	9.17	9.23	8.8	8.92	-2.73%	-0.45%	-49.89%	52864	0.4739	84.08	8.96	-48.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210916	9.26	9.39	9.16	9.17	-0.97%	-1.19%	-48.48%	42329	0.3927	69.67	9.28	-46.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210915	9.28	9.39	9.18	9.26	-0.54%	-0.22%	-47.98%	27672	0.2568	45.56	9.28	-46.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210914	9.55	9.65	9.3	9.31	-2.51%	-1.48%	-47.7%	40415	0.3818	67.74	9.45	-46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210913	9.35	9.59	9.21	9.55	1.81%	1.06%	-46.35%	47239	0.4466	79.23	9.45	-46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210910	9.48	9.55	9.34	9.38	-0.64%	-0.64%	-47.3%	34432	0.3251	57.68	9.44	-46.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210909	9.56	9.58	9.43	9.44	-1.46%	-0.32%	-46.97%	33569	0.318	56.42	9.47	-45.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210908	9.38	9.6	9.33	9.58	2.02%	0.63%	-46.18%	54804	0.5215	92.52	9.52	-45.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210907	9.29	9.41	9.24	9.39	0.43%	0.64%	-47.25%	46206	0.4309	76.45	9.33	-46.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210906	9.22	9.6	9.03	9.35	1.19%	0.97%	-47.47%	73902	0.6842	121.39	9.26	-47.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210729	10.05	10.39	9.95	10.18	2.72%	-0.2%	-42.81%	84314	0.8597	152.52	10.2	-41.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210728	10.42	10.42	9.76	9.91	-6.95%	-1.88%	-44.33%	109776	1.1089	196.73	10.1	-42.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210727	10.67	11.19	10.6	10.65	-1.02%	-2.65%	-40.17%	122765	1.3429	238.25	10.94	-37.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210726	11.07	11.16	10.4	10.76	-4.69%	-1.01%	-39.55%	141447	1.5379	272.84	10.87	-37.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210723	10.88	11.38	10.7	11.29	5.71%	1.99%	-36.57%	211895	2.3465	416.3	11.07	-36.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210722	11.08	11.14	10.64	10.68	-1.84%	-1.11%	-40%	110492	1.1934	211.72	10.8	-38.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210721	11.11	11.2	10.78	10.88	-0.73%	-0.46%	-38.88%	117426	1.283	227.62	10.93	-37.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210720	10.75	11.13	10.6	10.96	0.46%	1.29%	-38.43%	132014	1.4284	253.42	10.82	-38.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210719	10.21	10.91	9.97	10.91	6.86%	3.71%	-38.71%	157608	1.6573	294.02	10.52	-39.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210716	10.51	10.64	10.14	10.21	-3.86%	-1.35%	-42.64%	103160	1.0676	189.4	10.35	-40.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210715	10.56	10.93	10.4	10.62	-0.19%	-0.09%	-40.34%	114626	1.2186	216.19	10.63	-39.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210714	10.61	11	10.4	10.64	-1.57%	-0.19%	-40.22%	147452	1.5714	278.79	10.66	-39.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210713	10.05	11.6	9.98	10.81	8.1%	-0.28%	-39.27%	256476	2.7791	493.05	10.84	-38.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210712	9.82	10.17	9.71	10	3.2%	0.1%	-43.82%	104418	1.0428	185.01	9.99	-42.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210709	9.8	9.97	9.54	9.69	-1.82%	0.1%	-45.56%	78955	0.7643	135.6	9.68	-44.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210708	10.22	10.25	9.78	9.87	-4.08%	-0.3%	-44.55%	115037	1.1392	202.11	9.9	-43.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210707	10.22	10.36	10.11	10.29	-0.48%	0.68%	-42.19%	64302	0.6574	116.63	10.22	-41.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210706	10.52	10.65	10.21	10.34	-3.63%	-0.48%	-41.91%	109081	1.1331	201.03	10.39	-40.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210705	10.58	11.11	10.55	10.73	0%	-0.28%	-39.72%	125364	1.3492	239.36	10.76	-38.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210702	10.57	10.89	10.2	10.73	2%	1.71%	-39.72%	163855	1.7281	306.59	10.55	-39.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210701	10.78	11.17	10.45	10.52	-4.36%	-2.05%	-40.9%	227725	2.4464	434.02	10.74	-38.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210630	9.88	11.48	9.72	11	11.56%	3.09%	-38.2%	304825	3.2538	577.26	10.67	-39.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210629	10.03	10.6	9.84	9.86	-2.95%	-2.67%	-44.61%	149326	1.5122	268.28	10.13	-42.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210628	9.36	10.44	9.32	10.16	9.01%	1.8%	-42.92%	166346	1.6596	294.43	9.98	-42.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210625	9.82	9.88	9.31	9.32	-5.09%	-1.69%	-47.64%	75744	0.7177	127.33	9.48	-45.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210624	9.97	10.05	9.75	9.82	-1.6%	-0.1%	-44.83%	51481	0.5063	89.82	9.83	-43.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210623	9.65	10.01	9.53	9.98	3.21%	1.84%	-43.93%	91484	0.8967	159.09	9.8	-44%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210622	9.96	9.98	9.5	9.67	-2.22%	-0.51%	-45.67%	78371	0.7614	135.08	9.72	-44.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210621	9.57	9.96	9.56	9.89	1.23%	0.82%	-44.44%	72981	0.7156	126.96	9.81	-43.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210618	10.1	10.39	9.77	9.77	-0.91%	-2.69%	-45.11%	89998	0.9035	160.29	10.04	-42.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210617	9.97	10.16	9.65	9.86	-3.05%	0.41%	-44.61%	89690	0.8808	156.26	9.82	-43.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210616	10.09	10.24	9.88	10.17	1.6%	0.49%	-42.87%	107667	1.0895	193.29	10.12	-42.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210615	10.09	10.21	9.73	10.01	-0.79%	1.01%	-43.76%	98030	0.9712	172.3	9.91	-43.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210611	9.77	10.25	9.55	10.09	3.38%	1.82%	-43.31%	136741	1.3547	240.34	9.91	-43.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210610	9.41	9.99	9.3	9.76	3.83%	0.62%	-45.17%	94146	0.9133	162.03	9.7	-44.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210609	9.27	9.59	9.27	9.4	0.75%	-0.32%	-47.19%	50869	0.4797	85.1	9.43	-46.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210608	9.25	9.46	9.18	9.33	-0.53%	-0.11%	-47.58%	52994	0.4947	87.77	9.34	-46.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210607	9.1	9.38	9.08	9.38	2.18%	1.52%	-47.3%	48998	0.4527	80.31	9.24	-47.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210604	9.28	9.5	9.18	9.18	-2.44%	-1.18%	-48.43%	52983	0.4924	87.36	9.29	-46.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210603	9.45	9.71	9.27	9.41	-1.47%	-0.53%	-47.13%	98496	0.9316	165.28	9.46	-45.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210602	9.23	10.7	9.23	9.55	6.7%	-2.25%	-46.35%	163237	1.5956	283.08	9.77	-44.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210601	8.87	9.06	8.81	8.95	0.67%	-0.33%	-49.72%	38854	0.3488	61.88	8.98	-48.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210531	8.94	8.94	8.74	8.89	0.68%	0.57%	-50.06%	28380	0.251	44.53	8.84	-49.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210528	9.01	9.09	8.77	8.83	-3.71%	-0.9%	-50.39%	62046	0.5526	98.04	8.91	-49.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210527	8.81	9.28	8.75	9.17	4.09%	2%	-48.48%	60460	0.5434	96.41	8.99	-48.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210526	8.65	8.88	8.58	8.81	2.44%	0.34%	-50.51%	39463	0.3464	61.46	8.78	-49.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210525	8.65	8.68	8.54	8.6	0%	0.12%	-51.69%	23375	0.2007	35.61	8.59	-50.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210524	8.51	8.64	8.42	8.6	0.7%	0.7%	-51.69%	24578	0.21	37.26	8.54	-51.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210521	8.45	8.65	8.4	8.54	1.55%	-0.35%	-52.02%	24738	0.2119	37.59	8.57	-51.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210520	8.54	8.56	8.34	8.41	-1.87%	-0.24%	-52.75%	26997	0.2276	40.38	8.43	-51.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210519	8.68	8.69	8.54	8.57	-1.49%	-0.23%	-51.85%	30153	0.2589	45.93	8.59	-50.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210518	8.73	8.75	8.62	8.7	-0.34%	0.46%	-51.12%	23715	0.2054	36.44	8.66	-50.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210517	8.86	8.88	8.63	8.73	-1.47%	0.11%	-50.96%	27314	0.2381	42.24	8.72	-50.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210514	8.69	8.97	8.67	8.86	2.43%	0%	-50.22%	37104	0.3286	58.3	8.86	-49.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210513	8.69	8.8	8.6	8.65	-1.03%	-0.35%	-51.4%	27598	0.2396	42.51	8.68	-50.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210512	8.78	8.79	8.68	8.74	-1.02%	0.34%	-50.9%	26019	0.2266	40.2	8.71	-50.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210511	8.79	8.9	8.72	8.83	0.34%	0.11%	-50.39%	22345	0.1971	34.97	8.82	-49.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210510	8.71	8.85	8.7	8.8	1.15%	0.23%	-50.56%	20703	0.1818	32.25	8.78	-49.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210507	8.73	8.88	8.69	8.7	0.35%	-0.91%	-51.12%	23052	0.2024	35.91	8.78	-49.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210506	8.56	8.81	8.55	8.67	-0.34%	-0.34%	-51.29%	17556	0.1527	27.09	8.7	-50.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210430	8.9	8.9	8.58	8.7	-1.47%	0.12%	-51.12%	35852	0.3117	55.3	8.69	-50.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210429	8.7	8.89	8.63	8.83	2.08%	0.57%	-50.39%	36188	0.3177	56.36	8.78	-49.83%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210428	8.84	8.84	8.58	8.65	-2.26%	0%	-51.4%	44075	0.3811	67.61	8.65	-50.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210427	8.92	9	8.52	8.85	-2.32%	1.14%	-50.28%	67906	0.594	105.38	8.75	-50%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210426	9.2	9.35	9.05	9.06	-1.74%	-1.31%	-49.1%	40507	0.3719	65.98	9.18	-47.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210423	9.59	9.59	9.21	9.22	-4.26%	-1.18%	-48.2%	63075	0.5886	104.42	9.33	-46.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210422	9.55	9.64	9.45	9.63	0.84%	1.05%	-45.9%	48183	0.4594	81.5	9.53	-45.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210421	9.8	9.83	9.49	9.55	-3.44%	-0.73%	-46.35%	73841	0.7105	126.05	9.62	-45.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210416	10.1	10.14	9.88	10.02	-0.1%	0.5%	-43.71%	50887	0.5073	90	9.97	-43.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210415	9.9	10.2	9.86	10.03	1.31%	-0.2%	-43.65%	63086	0.6341	112.5	10.05	-42.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210414	9.94	9.98	9.68	9.9	-0.4%	1.02%	-44.38%	54517	0.5342	94.77	9.8	-44%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210413	9.96	10.08	9.8	9.94	1.22%	0.2%	-44.16%	58643	0.5817	103.2	9.92	-43.31%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210412	10.12	10.15	9.8	9.82	-1.9%	-1.21%	-44.83%	75122	0.7465	132.44	9.94	-43.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210409	9.95	10.29	9.95	10.01	-1.09%	-0.6%	-43.76%	92540	0.9321	165.37	10.07	-42.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210408	10.5	10.79	10.08	10.12	-3.62%	-2.69%	-43.15%	158369	1.6474	292.27	10.4	-40.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210407	10.09	10.64	9.95	10.5	3.14%	1.74%	-41.01%	179367	1.8514	328.46	10.32	-41.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210406	9.61	10.31	9.51	10.18	5.49%	2%	-42.81%	136316	1.3609	241.44	9.98	-42.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210402	9.62	9.79	9.5	9.65	0.31%	-0.1%	-45.79%	68685	0.6636	117.73	9.66	-44.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210401	9.96	10	9.56	9.62	-3.12%	-0.52%	-45.96%	100631	0.9733	172.68	9.67	-44.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210330	9.32	10.64	9.15	10.23	8.25%	1.29%	-42.53%	245999	2.4838	440.66	10.1	-42.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210329	9.71	9.95	9.39	9.45	-1.15%	-1.05%	-46.91%	93089	0.8894	157.79	9.55	-45.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20210326	9.5	9.6	9.22	9.56	-0.42%	1.49%	-46.29%	91131	0.8588	152.36	9.42	-46.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201215	14.88	15.15	14.15	14.37	-4.58%	-0.76%	-19.27%	213980	3.0978	549.59	14.48	-17.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201214	15.8	16.17	14.74	15.06	-2.21%	-2.46%	-15.39%	370678	5.7228	1015.29	15.44	-11.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201211	13.2	15.4	13.2	15.4	20.03%	3.22%	-13.48%	207870	3.1009	550.14	14.92	-14.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201210	12.52	13	12.42	12.83	2.31%	0.16%	-27.92%	60564	0.7757	137.62	12.81	-26.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201209	13.2	13.22	12.54	12.54	-4.78%	-2.18%	-29.55%	69083	0.8859	157.17	12.82	-26.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201208	13.05	13.3	12.98	13.17	1%	-0.08%	-26.01%	33345	0.4396	77.99	13.18	-24.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201207	13.1	13.25	13.02	13.04	-0.91%	-0.53%	-26.74%	42141	0.5523	97.98	13.11	-25.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201204	13.23	13.37	13.1	13.16	-0.45%	-0.38%	-26.07%	50726	0.6699	118.85	13.21	-24.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201203	13.79	13.87	13.2	13.22	-4.48%	-1.27%	-25.73%	108825	1.4576	258.6	13.39	-23.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201202	13.66	13.94	13.53	13.84	1.32%	0.73%	-22.25%	64307	0.8837	156.78	13.74	-21.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201201	13.33	13.76	13.27	13.66	2.48%	1.04%	-23.26%	50026	0.6764	120	13.52	-22.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201130	13.3	13.48	13.15	13.33	0.53%	-0.15%	-25.11%	41089	0.5487	97.35	13.35	-23.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201127	13.34	13.5	13.09	13.26	-1.27%	-0.08%	-25.51%	44916	0.5962	105.77	13.27	-24.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201126	13.49	13.6	13.36	13.43	-0.52%	-0.37%	-24.55%	40887	0.5512	97.79	13.48	-22.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201125	13.61	13.87	13.47	13.5	-0.81%	-1.1%	-24.16%	59579	0.8135	144.32	13.65	-22%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201124	13.92	14.06	13.56	13.61	-1.45%	-1.16%	-23.54%	59055	0.813	144.24	13.77	-21.31%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201123	14.17	14.23	13.74	13.81	-2.68%	-0.58%	-22.42%	66071	0.9175	162.78	13.89	-20.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201120	14.11	14.25	13.73	14.19	1%	1.5%	-20.28%	78839	1.1018	195.47	13.98	-20.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201119	14.51	14.57	13.98	14.05	-3.3%	-0.71%	-21.07%	102490	1.45	257.25	14.15	-19.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201118	14.4	14.71	14.4	14.53	0.69%	-0.27%	-18.37%	26994	0.3932	69.76	14.57	-16.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201117	15.03	15.07	14.32	14.43	-3.35%	-0.62%	-18.93%	48569	0.7051	125.09	14.52	-17.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201116	15.06	15.17	14.79	14.93	-0.8%	0%	-16.12%	27639	0.4126	73.2	14.93	-14.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201113	14.88	15.11	14.58	15.05	1.07%	0.94%	-15.45%	29863	0.4454	79.02	14.91	-14.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201112	15.33	15.47	14.85	14.89	-1.97%	-0.87%	-16.35%	41108	0.6176	109.57	15.02	-14.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201111	15.66	15.66	15.15	15.19	-3.13%	-0.78%	-14.66%	41304	0.6325	112.21	15.31	-12.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201110	15.87	15.95	15.53	15.68	-0.32%	-0.13%	-11.91%	49474	0.7765	137.76	15.7	-10.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201109	15.38	15.91	15.38	15.73	2.54%	-0.19%	-11.63%	51570	0.8125	144.15	15.76	-9.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201106	15.91	15.98	15.3	15.34	-3.52%	-1.41%	-13.82%	61792	0.9616	170.6	15.56	-11.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201105	15.96	16.12	15.53	15.9	4.67%	0.44%	-10.67%	78692	1.2456	220.98	15.83	-9.54%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201104	15.5	15.51	15.05	15.19	-2%	-0.2%	-14.66%	39483	0.601	106.62	15.22	-13.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201103	15.12	15.67	15.12	15.5	2.45%	0.39%	-12.92%	59393	0.9171	162.7	15.44	-11.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201102	15.63	15.68	14.66	15.13	-2.76%	0.27%	-15%	77147	1.1641	206.53	15.09	-13.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201030	16.55	16.58	15.5	15.56	-4.72%	-2.93%	-12.58%	94187	1.5097	267.84	16.03	-8.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201029	16.47	16.75	16.2	16.33	-2.91%	-0.79%	-8.26%	70580	1.1619	206.13	16.46	-5.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201028	17.69	17.7	16	16.82	-7.02%	1.02%	-5.51%	187464	3.1215	553.79	16.65	-4.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201027	18.57	18.9	18.01	18.09	-3.16%	-1.84%	1.63%	81024	1.4933	264.93	18.43	5.31%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201026	18.53	18.88	18.12	18.68	-0.16%	0.92%	4.94%	70392	1.3028	231.13	18.51	5.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201023	19.34	19.91	18.61	18.71	-3.06%	-2.25%	5.11%	120952	2.3146	410.64	19.14	9.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20201022	20.02	20.49	19.22	19.3	-1.83%	-2.53%	8.43%	191544	3.7923	672.8	19.8	13.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200909	20.84	21.89	20.41	20.76	-2.67%	-2.21%	16.63%	236896	5.0289	892.19	21.23	21.31%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200908	19.91	21.98	19.8	21.33	6.76%	2.06%	19.83%	246867	5.1587	915.21	20.9	19.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200907	19.68	20.47	19.25	19.98	2.46%	0.4%	12.25%	165594	3.2953	584.63	19.9	13.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200904	18.96	19.68	18.7	19.5	1.04%	0.67%	9.55%	111533	2.1601	383.23	19.37	10.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200903	19.1	19.85	18.76	19.3	1.9%	-0.62%	8.43%	131226	2.5486	452.15	19.42	10.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200902	18.42	19.08	18.2	18.94	2.93%	1.28%	6.4%	90376	1.6903	299.88	18.7	6.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200901	18.66	18.95	18.14	18.4	-1.39%	0%	3.37%	65602	1.2068	214.1	18.4	5.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200831	17.98	19.42	17.96	18.66	4.25%	-0.74%	4.83%	121858	2.2911	406.47	18.8	7.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200828	17.8	18.23	17.57	17.9	-0.67%	0.11%	0.56%	74042	1.3238	234.86	17.88	2.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200827	18	18.48	16.1	18.02	-5.26%	2.56%	1.24%	174003	3.0572	542.38	17.57	0.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200826	19.6	19.6	18.75	19.02	-3.89%	-0.73%	6.85%	79222	1.5182	269.35	19.16	9.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200825	19.16	19.79	19.05	19.79	3.5%	1.85%	11.18%	95631	1.8584	329.7	19.43	11.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200824	18.68	19.23	18.15	19.12	2.41%	1.38%	7.42%	58563	1.1044	195.93	18.86	7.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200821	18.7	18.92	18.53	18.67	0%	-0.43%	4.89%	39025	0.7318	129.83	18.75	7.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200820	18.47	18.78	18.29	18.67	0.16%	0.54%	4.89%	45153	0.8387	148.8	18.57	6.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200819	19.13	19.25	18.6	18.64	-3.12%	-0.9%	4.72%	54723	1.0292	182.59	18.81	7.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200818	19.45	19.46	19.1	19.24	-1.18%	0.05%	8.09%	55384	1.0652	188.98	19.23	9.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200817	19.1	19.59	19.05	19.47	1.78%	0.67%	9.38%	64043	1.2384	219.71	19.34	10.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200814	18.73	19.25	18.6	19.13	3.41%	0.74%	7.47%	61561	1.1693	207.45	18.99	8.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200813	18.45	18.79	18.44	18.5	0.27%	-0.32%	3.93%	34287	0.6365	112.92	18.56	6.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200812	18.98	19.07	18.09	18.45	-2.12%	0.33%	3.65%	61112	1.1239	199.39	18.39	5.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200811	19.42	19.52	18.81	18.85	-2.94%	-1.57%	5.9%	60704	1.1623	206.21	19.15	9.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200810	19.22	19.58	19.2	19.42	0.31%	0.1%	9.1%	53473	1.0374	184.05	19.4	10.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200807	19.9	20.06	19	19.36	-3.59%	-0.41%	8.76%	81260	1.5801	280.33	19.44	11.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200806	20.36	20.39	19.73	20.08	-2.05%	0.05%	12.81%	81845	1.6423	291.36	20.07	14.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200805	20.4	20.66	20.01	20.5	0.54%	0.99%	15.17%	77754	1.5787	280.08	20.3	16%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200804	20.6	20.99	20.1	20.39	-1.64%	-0.29%	14.55%	108624	2.2217	394.16	20.45	16.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200803	19.4	21.05	19.33	20.73	8.08%	1.57%	16.46%	146825	2.9973	531.76	20.41	16.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200731	19.09	19.47	18.98	19.18	0.63%	-0.05%	7.75%	61954	1.1892	210.98	19.19	9.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200730	19.39	19.67	19.05	19.06	-1.9%	-0.88%	7.08%	71528	1.3754	244.01	19.23	9.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200729	18.7	19.5	18.57	19.43	4.01%	1.73%	9.16%	79657	1.5211	269.86	19.1	9.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200728	18.67	18.82	18.41	18.68	1.36%	0.38%	4.94%	60385	1.1235	199.32	18.61	6.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200727	19.26	19.36	18.24	18.43	-3.51%	-1.07%	3.54%	80673	1.5027	266.6	18.63	6.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200724	20.4	20.65	18.8	19.1	-7.46%	-3.49%	7.3%	130862	2.5902	459.53	19.79	13.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200723	21.16	21.6	20.2	20.64	-3.78%	-0.24%	15.96%	123078	2.5467	451.81	20.69	18.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200722	21.38	21.92	21.21	21.45	0.19%	-0.69%	20.51%	97589	2.1076	373.91	21.6	23.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200721	21.3	21.99	21.17	21.41	0.09%	-0.83%	20.28%	107283	2.3165	410.97	21.59	23.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200720	20.79	21.42	20.3	21.39	4.44%	2.05%	20.17%	120292	2.521	447.26	20.96	19.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200717	20.71	20.88	20.02	20.48	-0.19%	-0.15%	15.06%	113325	2.3238	412.27	20.51	17.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200716	22.33	22.8	20.41	20.52	-7.57%	-5.35%	15.28%	166906	3.6192	642.09	21.68	23.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200715	23.6	23.79	22.11	22.2	-5.89%	-2.89%	24.72%	197004	4.5044	799.13	22.86	30.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200714	24.6	24.79	23.04	23.59	-5.56%	-1.21%	32.53%	278176	6.6416	1178.3	23.88	36.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200713	24.4	24.98	23.69	24.98	2.88%	2.67%	40.34%	263410	6.4096	1137.14	24.33	39.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200710	35.65	37.46	34.77	36.57	3.45%	2.01%	105.45%	199629	7.1558	1269.52	35.85	104.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200709	34.62	36.11	33.79	35.35	2.76%	1.7%	98.6%	197088	6.8515	1215.54	34.76	98.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200708	33.54	35	33.2	34.4	2.96%	1.03%	93.26%	238164	8.1084	1438.53	34.05	94.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200707	31.03	33.41	30.33	33.41	10.01%	4.31%	87.7%	250822	8.0328	1425.11	32.03	83.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200706	29.34	30.45	29.13	30.37	4.11%	1.78%	70.62%	160634	4.7927	850.28	29.84	70.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200703	29.6	29.64	28.81	29.17	-1.32%	-0.1%	63.88%	91191	2.6629	472.43	29.2	66.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200702	29.14	29.65	29.01	29.56	0.92%	0.58%	66.07%	74147	2.1795	386.67	29.39	67.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200701	29.44	29.9	28.91	29.29	-0.14%	-0.61%	64.55%	87922	2.5915	459.76	29.47	68.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200630	28.9	29.5	28.65	29.33	2.59%	0.65%	64.78%	89103	2.5961	460.58	29.14	66.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200629	29	29.2	28.47	28.59	-1.92%	-0.35%	60.62%	62839	1.8026	319.8	28.69	63.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200624	29.8	30.33	29.1	29.15	-1.95%	-0.95%	63.76%	79861	2.3504	416.99	29.43	68.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200623	28.9	29.88	28.65	29.73	2.87%	1.33%	67.02%	104723	3.073	545.19	29.34	67.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200622	29.58	29.68	28.4	28.9	-5.49%	-0.21%	62.36%	169362	4.9047	870.15	28.96	65.49%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200619	31	31.4	30.46	30.58	-1.7%	-0.81%	71.8%	105127	3.2414	575.06	30.83	76.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200618	30.91	31.38	30.36	31.11	0.32%	0.91%	74.78%	119423	3.6823	653.28	30.83	76.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200617	31.52	32.15	30.23	31.01	-1.62%	-0.23%	74.21%	213836	6.6457	1179.03	31.08	77.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200616	29.2	31.52	28.6	31.52	10.02%	4.65%	77.08%	175640	5.2904	938.58	30.12	72.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200615	28.15	29.65	28.15	28.65	1.27%	-0.93%	60.96%	113810	3.2918	584	28.92	65.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200612	28.26	28.58	27.88	28.29	-2.18%	-0.14%	58.93%	89293	2.5298	448.82	28.33	61.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200611	29.49	29.9	28.64	28.92	-1.77%	-0.65%	62.47%	121200	3.5279	625.89	29.11	66.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200610	31.1	31.12	29.09	29.44	-4.2%	-1.17%	65.39%	156808	4.6714	828.76	29.79	70.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200609	31	31.22	30.4	30.73	-1.44%	-0.03%	72.64%	126384	3.8848	689.21	30.74	75.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200608	28.91	31.59	28.72	31.18	6.85%	3.38%	75.17%	216201	6.5197	1156.67	30.16	72.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200605	28.07	29.26	27.41	29.18	3.92%	2.35%	63.93%	164037	4.6772	829.79	28.51	62.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200604	27.56	28.48	27.21	28.08	3.24%	0.47%	57.75%	113988	3.1861	565.25	27.95	59.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200603	27.13	27.94	26.88	27.2	0.29%	-0.73%	52.81%	85816	2.3512	417.13	27.4	56.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200602	27.6	27.6	26.85	27.12	-0.37%	0%	52.36%	66801	1.8118	321.43	27.12	54.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200601	25.71	27.35	25.71	27.22	6.04%	1.68%	52.92%	96135	2.5732	456.52	26.77	52.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200529	24.88	26.08	24.53	25.67	2.89%	0.2%	44.21%	74906	1.9189	340.44	25.62	46.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200528	25.2	25.48	24.31	24.95	-0.99%	0.48%	40.17%	47783	1.1866	210.52	24.83	41.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200527	25.54	25.66	24.73	25.2	-1.33%	0.24%	41.57%	58251	1.4647	259.86	25.14	43.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200526	24.56	25.54	24.46	25.54	4.84%	1.43%	43.48%	66992	1.6866	299.22	25.18	43.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200525	24.81	24.99	24.03	24.36	-1.97%	0.04%	36.85%	50346	1.2261	217.52	24.35	39.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200522	26.01	26.16	24.75	24.85	-4.24%	-1.47%	39.61%	75446	1.903	337.61	25.22	44.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200521	27.8	27.8	25.7	25.95	-5.84%	-1.85%	45.79%	91186	2.4108	427.7	26.44	51.09%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200520	28.81	28.98	27.39	27.56	-1.43%	-1.96%	54.83%	101362	2.8492	505.48	28.11	60.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200519	27.05	28.2	26.81	27.96	4.1%	1.34%	57.08%	95460	2.6338	467.27	27.59	57.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200518	28.5	28.9	26.69	26.86	-4.38%	-3.17%	50.9%	100714	2.7934	495.58	27.74	58.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200515	28.18	28.78	27.9	28.09	0.32%	-1.02%	57.81%	98870	2.8063	497.87	28.38	62.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200514	28.25	28.33	27.8	28	-1.16%	-0.18%	57.3%	52329	1.4676	260.37	28.05	60.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200513	28.28	28.68	27.85	28.33	0.14%	0.28%	59.16%	67074	1.8951	336.21	28.25	61.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200512	28.85	28.85	27.5	28.29	-2.85%	0.68%	58.93%	89211	2.5071	444.79	28.1	60.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200511	28.72	29.25	28.27	29.12	2.25%	1.64%	63.6%	97865	2.8036	497.39	28.65	63.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200508	28.44	28.77	27.83	28.48	1.71%	0.64%	60%	101815	2.8811	511.14	28.3	61.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200507	27.5	28.39	27.35	28	1.3%	0.21%	57.3%	75333	2.1051	373.47	27.94	59.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200506	26.72	27.85	26.3	27.64	4.03%	1.95%	55.28%	68441	1.8551	329.12	27.11	54.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200430	25.69	26.76	25.47	26.57	5.65%	1.07%	49.27%	80758	2.1232	376.68	26.29	50.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200429	25.81	26.24	25.09	25.15	-1.95%	-1.57%	41.29%	56069	1.4327	254.18	25.55	46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200428	26.37	26.37	24.26	25.65	-3.64%	0.43%	44.1%	72790	1.8592	329.84	25.54	45.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200427	27.1	27.33	26.18	26.62	-2.02%	-0.6%	49.55%	48762	1.306	231.7	26.78	53.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200424	28.18	28.46	26.87	27.17	-4.36%	-1.13%	52.64%	58792	1.6156	286.63	27.48	57.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200423	29.53	29.6	28.36	28.41	-3.17%	-1.15%	59.61%	61931	1.7801	315.81	28.74	64.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200422	29.6	30.26	28.42	29.34	-2.78%	0.27%	64.83%	101077	2.9575	524.7	29.26	67.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200421	29.28	30.82	29.1	30.18	3.11%	0.9%	69.55%	125075	3.7411	663.72	29.91	70.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200420	29.06	29.43	28.74	29.27	0.41%	0.48%	64.44%	49407	1.4393	255.35	29.13	66.46%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200417	29.27	30	28.9	29.15	0.41%	-0.65%	63.76%	65044	1.9086	338.61	29.34	67.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200416	28.61	29.52	28.1	29.03	1.72%	0.73%	63.09%	64283	1.8526	328.67	28.82	64.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200415	29.48	29.75	28.51	28.54	-2.96%	-1.31%	60.34%	60174	1.7401	308.71	28.92	65.26%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200414	28.05	29.51	27.98	29.41	7.53%	1.84%	65.22%	82770	2.3905	424.1	28.88	65.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200413	29.3	29.3	27	27.35	-6.01%	-1.55%	53.65%	82838	2.3014	408.3	27.78	58.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200410	31.28	31.28	29.02	29.1	-8.4%	-2.38%	63.48%	78496	2.3398	415.11	29.81	70.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200409	32.57	32.57	31.51	31.77	-1.21%	-0.09%	78.48%	59855	1.9033	337.67	31.8	81.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200408	32.35	33.32	32.05	32.16	-0.77%	-1.02%	80.67%	51450	1.6716	296.56	32.49	85.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200407	32	32.8	31.61	32.41	4.55%	0.5%	82.08%	57722	1.8613	330.22	32.25	84.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200403	31.17	32.2	30.21	31	0.32%	-0.55%	74.16%	87680	2.7332	484.9	31.17	78.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200402	29.32	30.9	28.78	30.9	6.92%	3.28%	73.6%	77840	2.329	413.19	29.92	70.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200401	29.2	29.76	28.6	28.9	-0.65%	-0.96%	62.36%	60988	1.7796	315.72	29.18	66.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200331	30.15	30.28	28.89	29.09	-1.32%	-1.52%	63.43%	61718	1.8233	323.48	29.54	68.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200324	33.9	35.4	33.11	35.01	5.93%	1.48%	96.69%	91186	3.1463	558.19	34.5	97.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200323	34.11	35.26	32.81	33.05	-8.22%	-3.05%	85.67%	71162	2.4256	430.33	34.09	94.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200320	35.5	37	35.12	36.01	2.97%	0%	102.3%	104357	3.7578	666.68	36.01	105.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200319	33.17	35.42	32.62	34.97	6%	2.73%	96.46%	98344	3.3475	593.89	34.04	94.51%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200318	34.78	35.48	32.9	32.99	-3.88%	-3.4%	85.34%	101479	3.4651	614.75	34.15	95.14%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200317	33.78	34.5	31.55	34.32	4.99%	3.19%	92.81%	115182	3.8307	679.61	33.26	90.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200316	36	36.58	32.21	32.69	-8.41%	-4.22%	83.65%	92902	3.1712	562.61	34.13	95.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200313	34.85	36.6	33.75	35.69	-0.81%	1.54%	100.51%	107819	3.7899	672.37	35.15	100.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200312	36.96	37.25	34.51	35.98	-4.89%	-0.19%	102.13%	123390	4.4484	789.2	36.05	106%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200311	39.31	41.37	37.5	37.83	-3%	-4.25%	112.53%	115021	4.545	806.34	39.51	125.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200310	37	39.15	36.74	39	0.03%	2.6%	119.1%	148556	5.6459	1001.65	38.01	117.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200309	41.35	42.4	38.99	38.99	-10%	-3.47%	119.04%	106406	4.2975	762.43	40.39	130.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200306	43.34	44.37	42.34	43.32	-3.84%	0.05%	143.37%	133234	5.7688	1023.45	43.3	147.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200305	51	51.46	44.56	45.05	-3.84%	-6.07%	153.09%	201686	9.6721	1715.95	47.96	174.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200304	43.35	46.85	43.35	46.85	10%	1.49%	163.2%	166330	7.6772	1362.03	46.16	163.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200303	43.22	45.25	42.19	42.59	1.26%	-2.87%	139.27%	120196	5.2706	935.07	43.85	150.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200302	40.87	42.46	40.53	42.06	6.27%	1.5%	136.29%	101377	4.2012	745.34	41.44	136.8%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200228	41	42.98	39.5	39.58	-8.55%	-3.65%	122.36%	96017	3.944	699.71	41.08	134.74%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200227	41	45	40.8	43.28	5.05%	0.05%	143.15%	137842	5.9627	1057.85	43.26	147.2%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200226	43.01	44.15	41.13	41.2	-9.85%	-3.08%	131.46%	134739	5.7283	1016.27	42.51	142.91%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200225	45.5	47.34	42.77	45.7	-3.83%	3.07%	156.74%	194604	8.6285	1530.8	44.34	153.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200224	50.17	51.17	46.66	47.52	-2.54%	-1.41%	166.97%	163695	7.8905	1399.87	48.2	175.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200221	43	48.76	43	48.76	9.99%	3.74%	173.93%	111082	5.2214	926.34	47	168.57%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200220	42.33	46.2	41.1	44.33	4.58%	0.77%	149.04%	127399	5.6039	994.2	43.99	151.37%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200219	43.5	44.86	40.51	42.39	3.95%	-2.42%	138.15%	175113	7.6077	1349.7	43.44	148.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200218	38	40.78	38	40.78	10.01%	1.29%	129.1%	70876	2.8534	506.23	40.26	130.06%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200217	34	37.07	33.2	37.07	10%	5.94%	108.26%	185632	6.4944	1152.18	34.99	99.94%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200214	31.8	34.2	31.03	33.7	2.74%	1.87%	89.33%	98278	3.2514	576.84	33.08	89.03%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200213	33.9	35.58	32.68	32.8	-3.98%	-4.09%	84.27%	93223	3.1878	565.55	34.2	95.43%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200212	35.2	35.8	33.03	34.16	-1.01%	0.12%	91.91%	87074	2.9714	527.16	34.12	94.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200211	33.6	35.18	32.01	34.51	4.51%	1.32%	93.88%	100822	3.4339	609.21	34.06	94.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200210	32.88	33.4	31	33.02	-2.57%	1.26%	85.51%	89896	2.9317	520.12	32.61	86.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200207	33.68	35.3	32.08	33.89	0.09%	1.83%	90.39%	166744	5.5493	984.51	33.28	90.17%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200206	32.5	37.02	32.5	33.86	0.62%	-2.59%	90.22%	215238	7.4819	1327.38	34.76	98.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200205	30.13	34.03	29.83	33.65	8.2%	4.31%	89.04%	204963	6.6121	1173.07	32.26	84.34%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200204	25.85	31.59	25.85	31.1	8.29%	9.86%	74.72%	269984	7.6426	1355.89	28.31	61.77%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200203	28.72	28.72	28.72	28.72	-10%	0%	61.35%	13489	0.3874	68.73	28.72	64.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200123	34	34.1	31.91	31.91	-9.99%	-1.79%	79.27%	89822	2.9186	517.79	32.49	85.66%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200122	34.38	36.29	33.33	35.45	-4.27%	2.19%	99.16%	173411	6.0158	1067.27	34.69	98.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200121	35.5	37.03	34.88	37.03	10.01%	1.54%	108.03%	216776	7.9067	1402.74	36.47	108.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200120	32.99	33.66	32	33.66	10%	0.78%	89.1%	109101	3.6438	646.45	33.4	90.86%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200117	28	30.6	27.01	30.6	9.99%	2.62%	71.91%	221891	6.6163	1173.81	29.82	70.4%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200116	25	27.82	25	27.82	10%	2.77%	56.29%	195114	5.2825	937.18	27.07	54.69%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200115	24.21	26.4	23.8	25.29	2.8%	0.56%	42.08%	196730	4.9475	877.75	25.15	43.71%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200114	23.05	25.36	22.8	24.6	6.72%	-0.93%	38.2%	311600	7.7373	1372.69	24.83	41.89%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200113	20.5	23.05	20.5	23.05	10.02%	4.35%	29.49%	141420	3.1243	554.29	22.09	26.23%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200110	22.01	22.94	20.12	20.95	0%	-1.87%	17.7%	177760	3.7946	673.21	21.35	22%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200109	20.56	21.8	20	20.95	5.7%	-1.55%	17.7%	235712	5.0168	890.04	21.28	21.6%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200108	18.67	20.22	18.51	19.82	3.99%	2.96%	11.35%	130345	2.5097	445.25	19.25	10%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200107	19.04	19.4	18.61	19.06	2.31%	0.74%	7.08%	90689	1.7159	304.42	18.92	8.11%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200106	17.88	18.78	17.75	18.63	2.93%	1.42%	4.66%	77480	1.4232	252.49	18.37	4.97%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200103	18.21	18.55	17.91	18.1	0%	-0.82%	1.69%	57738	1.0536	186.92	18.25	4.29%	17.46	0%	17.49	0%	17.8	0%	-0.08%
20200102	17.73	18.3	17.51	18.1	2.9%	0.78%	1.69%	46058	0.827	146.72	17.96	2.63%	17.46	0%	17.49	0%	17.8	0%	-0.08%