首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 新疆板块
  3. 300603
    4. 返回上一页 刷新
股票代码（例：sz300603）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.81 10.5 9.7 10.25 4.91% 1.49% -42.42% 437130 4.4149 160.69 10.1 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230927 9.36 9.92 9.34 9.77 3.83% 0.83% -45.11% 403590 3.9103 164.94 9.69 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230926 9.22 9.6 9.14 9.41 1.18% 0.53% -47.13% 241372 2.2601 107.59 9.36 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230925 9.22 9.4 9.14 9.3 1.09% 0.32% -47.75% 233557 2.1644 105.99 9.27 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230922 9 9.22 8.99 9.2 2% 0.77% -48.31% 194193 1.7731 89.54 9.13 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230921 9.02 9.16 8.98 9.02 -0.88% -0.55% -49.33% 109455 0.9924 50.07 9.07 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230920 9.17 9.31 9.06 9.1 -0.22% -0.76% -48.88% 195877 1.7963 81.67 9.17 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230919 9.22 9.25 9.1 9.12 -0.76% -0.33% -48.76% 154399 1.4126 64.7 9.15 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230918 9.19 9.38 9.12 9.19 -2.03% -0.22% -48.37% 213663 1.9677 87.04 9.21 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230915 10.21 10.21 9.3 9.38 -12.91% -1.88% -47.3% 477689 4.5657 196.81 9.56 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230914 10.92 11.02 10.64 10.77 -1.28% -0.55% -39.49% 70635 0.7651 38.22 10.83 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230913 11.2 11.2 10.79 10.91 -2.76% -0.27% -38.71% 91502 1.0006 46.02 10.94 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230912 11.21 11.5 11.15 11.22 -2.52% -0.09% -36.97% 114711 1.2887 56.36 11.23 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230911 11.65 11.69 11.36 11.51 -2.13% 0.26% -35.34% 118797 1.3637 59 11.48 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230908 11.79 11.97 11.6 11.76 -2.16% 0.26% -33.93% 133976 1.5711 63.63 11.73 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230907 11.58 12.36 11.45 12.02 3.44% -0.58% -32.47% 234892 2.8405 110.46 12.09 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230906 11.56 11.71 11.37 11.62 -1.36% 0.35% -34.72% 96104 1.1126 42.8 11.58 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230905 11.95 11.97 11.61 11.78 -1.51% 0.08% -33.82% 132036 1.5536 57.24 11.77 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230904 11.41 12.01 11.37 11.96 5.56% 1.53% -32.81% 192413 2.266 76.68 11.78 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230901 11.53 11.69 11.28 11.33 -2.41% -1.05% -36.35% 124535 1.4255 45.47 11.45 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230831 11.21 12.1 10.95 11.61 2.2% 0.61% -34.78% 207980 2.3995 75.66 11.54 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230830 11.21 11.58 11.16 11.36 1.88% -0.44% -36.18% 162134 1.8497 59.52 11.41 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230829 10.68 11.2 10.35 11.15 2.11% 2.01% -37.36% 165038 1.8044 57.17 10.93 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230828 12.45 12.45 10.77 10.92 -8% -4.46% -38.65% 277743 3.1742 97.21 11.43 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230825 12.65 12.65 11.5 11.87 -8.97% -2.86% -33.31% 237367 2.9005 91.64 12.22 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230824 12.95 13.45 12.9 13.04 0.85% -1.66% -26.74% 261743 3.4696 114.03 13.26 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230823 13.16 13.18 12.78 12.93 -3.29% -0.23% -27.36% 216364 2.8041 98.82 12.96 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230822 13 13.47 12.75 13.37 2.61% 1.6% -24.89% 354201 4.6601 175.28 13.16 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230821 12.03 13.06 11.96 13.03 8.04% 1.4% -26.8% 353699 4.5441 196.9 12.85 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230818 12.53 12.67 11.99 12.06 -4.81% -2.43% -32.25% 157152 1.9426 96.58 12.36 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230817 12.52 12.76 12.26 12.67 -0.86% 0.8% -28.82% 157486 1.9803 93.9 12.57 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230816 12.42 13 12.28 12.78 2.9% 0.55% -28.2% 274375 3.4866 177.72 12.71 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230815 12.12 12.52 12.02 12.42 2.22% 0.57% -30.22% 236708 2.9229 176.21 12.35 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230814 11.66 12.19 11.49 12.15 3.14% 2.02% -31.74% 131717 1.5685 109.63 11.91 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230811 12.29 12.29 11.77 11.78 -4.77% -1.75% -33.82% 133597 1.6015 121.15 11.99 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230810 11.98 12.41 11.91 12.37 2.83% 1.64% -30.51% 118057 1.4369 114.84 12.17 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230809 11.97 12.24 11.9 12.03 -0.08% -0.5% -32.42% 78390 0.9478 80.69 12.09 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230808 12.2 12.22 11.99 12.04 -0.82% -0.5% -32.36% 94089 1.1388 104.09 12.1 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230807 12.25 12.25 12.04 12.14 -0.25% -0.08% -31.8% 118144 1.4349 137.2 12.15 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230804 11.52 12.24 11.48 12.17 6.38% 1.59% -31.63% 236731 2.835 299.88 11.98 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230803 11.38 11.5 11.33 11.44 0.09% 0.09% -35.73% 35725 0.4082 54.68 11.43 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230802 11.59 11.59 11.42 11.43 -1.3% -0.26% -35.79% 39983 0.4581 57.48 11.46 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230801 11.48 11.59 11.36 11.58 0.43% 0.78% -34.94% 48410 0.5562 68.06 11.49 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230731 11.36 11.54 11.35 11.53 1.23% 0.44% -35.22% 41286 0.4739 56.7 11.48 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230728 11.32 11.44 11.12 11.39 1.15% 0.8% -36.01% 48326 0.5462 60.01 11.3 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230727 11.51 11.54 11.24 11.26 -1.83% -0.97% -36.74% 47528 0.5402 54.38 11.37 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230726 11.69 11.72 11.41 11.47 -2.13% -0.35% -35.56% 50732 0.584 54.92 11.51 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230725 11.58 11.72 11.52 11.72 2.09% 0.69% -34.16% 51393 0.5981 53.3 11.64 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230724 11.4 11.59 11.34 11.48 0.35% 0% -35.51% 37031 0.425 36.72 11.48 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230721 11.37 11.52 11.3 11.44 0.26% 0.26% -35.73% 50722 0.5785 49.29 11.41 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230720 11.8 11.8 11.39 11.41 -2.81% -1.13% -35.9% 65790 0.759 63.8 11.54 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230719 11.78 11.88 11.69 11.74 0.17% -0.34% -34.04% 50640 0.5967 50.62 11.78 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230718 11.92 11.98 11.67 11.72 -1.76% -0.51% -34.16% 63459 0.7473 60.22 11.78 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230717 11.84 12 11.67 11.93 0.93% 0.51% -32.98% 89858 1.0665 83.92 11.87 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230714 11.6 11.94 11.57 11.82 2.25% 0.08% -33.6% 99583 1.1763 92.76 11.81 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230713 11.33 11.58 11.33 11.56 2.03% 0.61% -35.06% 65352 0.7509 59.3 11.49 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230712 11.7 11.75 11.28 11.33 -3.16% -1.13% -36.35% 93508 1.0715 74.83 11.46 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230711 11.63 11.79 11.61 11.7 0.6% 0% -34.27% 50127 0.5864 43.9 11.7 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230710 11.77 11.8 11.59 11.63 -0.6% -0.43% -34.66% 49864 0.5826 37.96 11.68 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230707 11.91 12.04 11.5 11.7 -2.17% 0% -34.27% 93253 1.0913 66.15 11.7 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230706 11.83 12.19 11.82 11.96 0.59% -0.66% -32.81% 81138 0.9768 58.34 12.04 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230705 12.24 12.37 11.89 11.89 -2.86% -1.57% -33.2% 109622 1.3245 65.52 12.08 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230704 12.05 12.27 11.98 12.24 1.32% 0.82% -31.24% 98969 1.2015 47.96 12.14 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230703 12.25 12.28 11.86 12.08 -1.63% 0% -32.13% 100938 1.2189 44.71 12.08 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230630 11.96 12.33 11.91 12.28 1.82% 1.4% -31.01% 115946 1.4041 47 12.11 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230629 11.92 12.15 11.83 12.06 0.84% 0.5% -32.25% 104547 1.2544 37.02 12 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230628 12.38 12.4 11.48 11.96 -3.55% 1.36% -32.81% 165455 1.9523 53.74 11.8 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230627 12.28 12.5 12.26 12.4 1.06% 0% -30.34% 94285 1.1691 29.78 12.4 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230626 12.72 12.94 12.23 12.27 -5.25% -2.31% -31.07% 158641 1.9919 44.42 12.56 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230621 13.43 13.64 12.93 12.95 -3.5% -1.97% -27.25% 213856 2.8254 58.34 13.21 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230620 13.7 13.84 13.28 13.42 -3.45% -0.74% -24.61% 291610 3.9417 82.59 13.52 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230619 14.2 14.88 13.89 13.9 0.8% -2.52% -21.91% 435946 6.2183 135.08 14.26 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230616 13.31 13.82 13.17 13.79 2.6% 1.62% -22.53% 243050 3.2994 79.21 13.57 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230615 13.6 13.86 13.31 13.44 -3.66% -1.03% -24.49% 269168 3.6543 91.16 13.58 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230614 13.79 14.11 13.41 13.95 2.72% 0.94% -21.63% 363074 5.0164 131.42 13.82 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230613 13.57 13.73 13.32 13.58 -0.8% 0.44% -23.71% 265496 3.59 101.55 13.52 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230612 13.58 14.12 13.41 13.69 -1.01% -0.22% -23.09% 352334 4.8334 145.33 13.72 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230609 12.94 14.38 12.8 13.83 5.25% 2.14% -22.3% 501828 6.7959 227.71 13.54 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230608 12.39 13.46 12.2 13.14 6.22% 1.39% -26.18% 432783 5.6096 229.11 12.96 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230607 11.93 12.47 11.9 12.37 3.51% 0.65% -30.51% 169294 2.0799 103.95 12.29 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230606 12.31 12.49 11.85 11.95 -3.63% -1.81% -32.87% 174830 2.1284 115.35 12.17 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230605 12.25 12.63 12.18 12.4 0.9% -0.4% -30.34% 171445 2.1348 125.85 12.45 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230602 12.2 12.32 12.03 12.29 1.15% 0.9% -30.96% 148569 1.81 114.4 12.18 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230601 12.14 12.33 12.01 12.15 -0.41% -0.33% -31.74% 154069 1.8776 128.42 12.19 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230531 11.93 12.4 11.84 12.2 2.35% 0.08% -31.46% 209213 2.5508 171.59 12.19 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230530 11.62 11.92 11.41 11.92 1.88% 1.88% -33.03% 133610 1.5626 112.17 11.7 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230529 11.76 11.76 11.5 11.7 0.69% 0.43% -34.27% 125555 1.4621 109.39 11.65 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230526 11.28 11.62 11.22 11.62 3.2% 1.66% -34.72% 128368 1.4669 112.76 11.43 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230525 11.17 11.4 10.89 11.26 0.72% 0.9% -36.74% 102753 1.1464 89.31 11.16 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230524 11.03 11.28 11.01 11.18 0.45% 0% -37.19% 59060 0.6602 48.71 11.18 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230523 11.4 11.45 11.1 11.13 -2.79% -0.71% -37.47% 77597 0.8698 59.21 11.21 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230522 11.5 11.53 11.27 11.45 -0.87% 0.62% -35.67% 81288 0.9248 55.08 11.38 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230519 11.68 11.82 11.46 11.55 -1.11% -0.17% -35.11% 115885 1.3406 76.37 11.57 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230518 11.15 11.69 11.13 11.68 4.75% 2.1% -34.38% 178315 2.0407 111.19 11.44 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230517 11.02 11.19 10.96 11.15 1.64% 0.54% -37.36% 84933 0.942 51.33 11.09 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230516 11.18 11.27 10.87 10.97 -2.75% -0.36% -38.37% 93147 1.0254 52.38 11.01 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230515 11.55 11.64 11.02 11.28 -1.23% 0.27% -36.63% 102753 1.1559 55.78 11.25 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230510 11.58 11.96 11.49 11.62 -1.44% -0.68% -34.72% 109574 1.2819 77.12 11.7 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230509 12.05 12.19 11.75 11.79 -1.01% -1.26% -33.76% 148457 1.7728 80.6 11.94 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230508 11.92 11.92 11.6 11.91 -0.08% 1.19% -33.09% 139296 1.6392 74.23 11.77 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230505 11.49 12.12 11.33 11.92 3.83% 0.93% -33.03% 222716 2.6304 119.81 11.81 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230504 11.46 11.59 11.23 11.48 -0.61% 0.79% -35.51% 116094 1.3226 64.26 11.39 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230428 10.82 11.58 10.82 11.55 6.35% 1.76% -35.11% 153387 1.7408 82.39 11.35 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230427 10.9 11.19 10.75 10.86 1.4% -1.45% -38.99% 132506 1.4598 68.63 11.02 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230426 11 11.15 10.68 10.71 -2.81% -1.56% -39.83% 114786 1.249 57.78 10.88 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230425 11.53 11.54 10.92 11.02 -4.51% -0.9% -38.09% 126619 1.4083 64.05 11.12 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230424 11.5 11.7 11.35 11.54 -0.09% 0.44% -35.17% 98663 1.1334 51.64 11.49 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230421 12.42 12.42 11.52 11.55 -7.08% -2.7% -35.11% 185604 2.2027 89.39 11.87 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230420 12.11 12.47 12.05 12.43 2.47% 0.65% -30.17% 149626 1.8483 70.16 12.35 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230419 11.91 12.39 11.91 12.13 0.75% -0.57% -31.85% 139453 1.7018 59.33 12.2 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230418 12.2 12.29 11.87 12.04 -1.07% -0.5% -32.36% 134553 1.628 49.77 12.1 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230417 12.84 12.84 12.04 12.17 -4.85% -0.73% -31.63% 189366 2.3218 64.38 12.26 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230414 13.25 13.38 12.67 12.79 -2.66% -0.93% -28.15% 182179 2.3515 64.18 12.91 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230413 13.66 13.74 13.12 13.14 -4.64% -2.09% -26.18% 181452 2.4357 63.03 13.42 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230412 13.35 13.87 13.22 13.78 2.53% 1.25% -22.58% 185615 2.5258 61.17 13.61 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230411 13.45 13.6 13.21 13.44 1.74% 0.3% -24.49% 161712 2.1672 45.8 13.4 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230410 14.4 14.4 13.1 13.21 -8.2% -3.44% -25.79% 306637 4.1962 82.65 13.68 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230407 13.86 14.4 13.63 14.39 2.86% 2.06% -19.16% 280644 3.9566 73.19 14.1 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230406 14.18 14.29 13.7 13.99 -3.52% 0.21% -21.4% 308624 4.3084 78.16 13.96 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230404 13.98 14.66 13.96 14.5 2.26% 0.49% -18.54% 393263 5.6729 98.15 14.43 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230403 13.7 14.18 13.56 14.18 5.04% 1.79% -20.34% 351763 4.8985 87.4 13.93 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230331 13.23 13.6 13.15 13.5 1.66% 0.6% -24.16% 210600 2.826 48.35 13.42 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230330 13.7 13.7 13.06 13.28 -4.73% -0.52% -25.39% 322099 4.2985 67.03 13.35 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230329 13.83 14.35 13.56 13.94 -2.45% 0.07% -21.69% 358947 5.0008 71.7 13.93 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230328 15.5 15.95 14.15 14.29 -3.84% -6.17% -19.72% 558070 8.5013 117.12 15.23 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230327 14.77 14.94 14.42 14.86 0.07% 1.3% -16.52% 381736 5.5992 72.01 14.67 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230324 14.43 14.95 13.93 14.85 2.84% 2.41% -16.57% 515293 7.4742 89.93 14.5 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230323 14.3 14.49 14.05 14.44 -0.48% 1.12% -18.88% 354751 5.0658 64.36 14.28 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230322 13.9 14.6 13.63 14.51 3.87% 1.33% -18.48% 489127 7.0063 92.33 14.32 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230321 13.69 14.05 13.56 13.97 0.87% 0.79% -21.52% 287430 3.9841 55.79 13.86 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230320 14.75 14.75 13.74 13.85 -4.75% -2.81% -22.19% 517923 7.3816 104.29 14.25 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230317 14.14 14.75 13.81 14.54 2.04% 0.9% -18.31% 593515 8.5516 126.61 14.41 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230316 13.8 14.88 13.71 14.25 3.64% -0.49% -19.94% 699986 10.0255 152.88 14.32 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230315 14 14.3 13.31 13.75 -2.07% 0.22% -22.75% 580237 7.9615 133.06 13.72 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230314 15.95 15.98 13.98 14.04 -6.4% -4.68% -21.12% 933949 13.7569 242.4 14.73 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230313 13.18 15 13.18 15 20% 2.81% -15.73% 752246 10.9748 228.59 14.59 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230310 12.36 12.95 12.28 12.5 0.16% -1.34% -29.78% 247922 3.1412 74.03 12.67 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230309 12.55 12.64 12.23 12.48 -1.42% 0.65% -29.89% 172539 2.1403 51.48 12.4 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230308 12.31 12.71 12.2 12.66 3.43% 0.8% -28.88% 200467 2.517 60.31 12.56 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230307 12.65 12.94 12.2 12.24 -4.45% -1.69% -31.24% 267972 3.3367 79.83 12.45 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230306 13.25 13.25 12.76 12.81 -4.55% -0.93% -28.03% 322014 4.1638 98.39 12.93 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230303 12.61 13.8 12.47 13.42 4.03% 0.75% -24.61% 497828 6.6304 161.95 13.32 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230302 12.82 13.12 12.74 12.9 0.47% -0.62% -27.53% 330819 4.293 110.13 12.98 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230301 12.74 13.1 12.5 12.84 0.86% -0.47% -27.87% 380825 4.9111 118.52 12.9 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230228 13.11 13.49 12.66 12.73 0.95% -2.23% -28.48% 387139 5.0394 118.18 13.02 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230227 12.4 12.94 12.3 12.61 3.79% -0.71% -29.16% 427349 5.4258 123.91 12.7 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230224 11.93 12.2 11.79 12.15 2.97% 1.33% -31.74% 191837 2.3004 48.75 11.99 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230223 12.22 12.25 11.68 11.8 -3.52% -0.67% -33.71% 200616 2.3834 40.88 11.88 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230222 12.15 12.41 11.96 12.23 -1.45% 0.49% -31.29% 216987 2.6404 42.67 12.17 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230221 12.71 12.95 12.37 12.41 0.16% -2.05% -30.28% 305149 3.8663 63.04 12.67 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230220 12.18 12.5 12.07 12.39 2.48% 0.9% -30.39% 227988 2.7996 47.29 12.28 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230217 12.99 13.15 12.01 12.09 -6.78% -2.58% -32.08% 373579 4.6373 78.69 12.41 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230216 12.88 13.93 12.74 12.97 -1.37% -2.77% -27.13% 501651 6.6931 119.83 13.34 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230215 12.8 13.45 12.61 13.15 2.73% 0.38% -26.12% 464749 6.0863 120.79 13.1 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230214 13.22 13.36 12.8 12.8 -6.16% -1.61% -28.09% 472062 6.1427 135.13 13.01 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230213 13.02 13.97 12.7 13.64 2.71% 2.87% -23.37% 662504 8.7826 218.21 13.26 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230210 13.62 14.7 13.21 13.28 2.55% -4.05% -25.39% 967057 13.3887 412.04 13.84 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230209 10.96 12.95 10.7 12.95 20.02% 9.93% -27.25% 503140 5.9259 301.13 11.78 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230208 10.72 10.96 10.47 10.79 0.94% 0.65% -39.38% 193093 2.0705 144.56 10.72 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230207 10.64 10.85 10.51 10.69 -0.93% 0.09% -39.94% 159990 1.7083 133.57 10.68 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230206 10.4 10.83 10.36 10.79 1.89% 1.41% -39.38% 235260 2.5034 218.84 10.64 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230203 10.34 10.59 10.34 10.59 1.92% 1.24% -40.51% 143514 1.501 160.23 10.46 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230202 10.2 10.54 10.13 10.39 1.07% 0.19% -41.63% 116116 1.2036 145.55 10.37 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230201 9.93 10.3 9.84 10.28 3.84% 1.48% -42.25% 111850 1.1325 154.23 10.13 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230131 9.8 9.95 9.68 9.9 -1.98% 0.71% -44.38% 89487 0.8797 129.71 9.83 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230130 9.98 10.18 9.96 10.1 2.43% 0.3% -43.26% 102047 1.0276 166.84 10.07 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230120 9.88 9.92 9.8 9.86 0.2% 0.1% -44.61% 59643 0.5877 105.86 9.85 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230119 9.73 9.86 9.68 9.84 1.03% 0.31% -44.72% 57814 0.5669 104.6 9.81 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230118 9.61 9.78 9.57 9.74 1.35% 0.21% -45.28% 57731 0.5611 104.19 9.72 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230117 9.75 9.75 9.56 9.61 -1.13% -0.31% -46.01% 35827 0.3452 63.74 9.64 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230116 9.65 9.78 9.63 9.72 1.04% -0.1% -45.39% 42899 0.4174 73.58 9.73 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230113 9.62 9.7 9.5 9.62 0.1% 0.52% -45.96% 46744 0.4472 81.52 9.57 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230112 9.59 9.7 9.53 9.61 0.73% -0.1% -46.01% 31750 0.3053 57.81 9.62 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230111 9.64 9.79 9.52 9.54 -1.34% -1.34% -46.4% 50386 0.487 92.32 9.67 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230110 9.76 9.77 9.65 9.67 -0.21% -0.41% -45.67% 33063 0.3211 62.98 9.71 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230109 9.68 9.79 9.66 9.69 0.52% -0.31% -45.56% 43864 0.4265 83.66 9.72 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230106 9.75 9.8 9.62 9.64 -1.03% -0.52% -45.84% 51595 0.5002 98.59 9.69 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230105 9.8 9.85 9.68 9.74 -0.51% 0% -45.28% 47818 0.4657 91.56 9.74 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230104 9.75 9.82 9.7 9.79 0.82% 0.41% -45% 57601 0.5618 109.03 9.75 0% 17.46 0% 17.49 0% 17.8 0% 0%
20230103 9.4 9.74 9.33 9.71 3.96% 1.15% -45.45% 63959 0.614 113.95 9.6 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221230 9.3 9.43 9.27 9.34 0.43% -0.11% -47.53% 31305 0.2927 43.61 9.35 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221229 9.23 9.38 9.2 9.3 0.43% -0.32% -47.75% 28839 0.2691 42.98 9.33 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221228 9.47 9.48 9.23 9.26 -2.22% -0.54% -47.98% 38219 0.3559 53.09 9.31 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221227 9.62 9.62 9.37 9.47 -1.56% 0% -46.8% 46393 0.4393 62.16 9.47 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221226 9.47 9.65 9.41 9.62 1.48% 0.42% -45.96% 38648 0.3701 45.19 9.58 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221223 9.33 9.55 9.25 9.48 1.39% 0.32% -46.74% 48990 0.463 52.29 9.45 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221222 9.54 9.65 9.3 9.35 -2.2% -1.06% -47.47% 57432 0.5426 57.91 9.45 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221221 9.76 9.82 9.51 9.56 -2.25% -0.83% -46.29% 62684 0.6041 61.77 9.64 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221220 10.26 10.3 9.76 9.78 -2.78% -1.81% -45.06% 81840 0.8149 77.76 9.96 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221219 10.01 10.26 9.82 10.06 1% -0.3% -43.48% 95150 0.9601 85.27 10.09 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221216 10.08 10.09 9.81 9.96 -1.58% 0.2% -44.04% 82020 0.8155 66.94 9.94 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221215 10.09 10.32 10.02 10.12 0.4% -0.49% -43.15% 65967 0.6711 45.54 10.17 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221214 10.18 10.25 10.02 10.08 -0.2% -0.59% -43.37% 65049 0.6599 30.81 10.14 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221213 10.5 10.62 10.07 10.1 -4.99% -1.46% -43.26% 144364 1.4799 87.23 10.25 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221212 10.55 10.8 10.44 10.63 0.19% 0.38% -40.28% 85893 0.9095 54.26 10.59 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221209 10.6 10.88 10.51 10.61 0.28% -0.93% -40.39% 87379 0.9359 53.14 10.71 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221208 10.7 10.8 10.5 10.58 -1.67% -0.38% -40.56% 84347 0.8954 49.21 10.62 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221207 10.93 11.08 10.72 10.76 -2.36% -0.46% -39.55% 117777 1.273 65.82 10.81 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221206 11.4 11.52 11.01 11.02 -2.48% -1.34% -38.09% 140657 1.5705 82.23 11.17 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221205 11.29 11.42 11.12 11.3 -0.35% 0.44% -36.52% 164484 1.8512 100.31 11.25 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221202 10.9 11.54 10.9 11.34 4.23% 0.98% -36.29% 297341 3.34 189.43 11.23 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221201 10.95 11.08 10.77 10.88 -1.09% -0.55% -38.88% 145157 1.5873 97.79 10.94 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221130 10.8 11.14 10.61 11 1.38% 0.55% -38.2% 180158 1.9717 111.81 10.94 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221129 10.77 10.89 10.65 10.85 0% 0.84% -39.04% 125812 1.3538 78.63 10.76 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221128 10.41 11.14 10.41 10.85 1.78% 0% -39.04% 170759 1.8525 107.7 10.85 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221125 10.7 10.93 10.48 10.66 0.09% -0.28% -40.11% 140342 1.5005 87.42 10.69 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221124 10.06 11.3 10.01 10.65 5.86% -0.37% -40.17% 194323 2.0766 122.7 10.69 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221123 10.27 10.38 9.86 10.06 -2.71% 0.3% -43.48% 99617 0.9988 62.36 10.03 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221122 10.32 10.59 10.3 10.34 -0.67% -1.05% -41.91% 87350 0.9124 57.35 10.45 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221121 10.45 10.63 10.25 10.41 -1.33% 0.1% -41.52% 95380 0.9916 61.46 10.4 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221118 10.95 11.05 10.52 10.55 -3.3% -2.22% -40.73% 173604 1.8729 116.63 10.79 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221117 11.35 11.6 10.84 10.91 1.77% -1.71% -38.71% 268067 2.9764 192.59 11.1 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221116 10.51 10.74 10.4 10.72 2.1% 1.32% -39.78% 141213 1.4945 105.44 10.58 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221115 10.38 10.56 10.28 10.5 0.1% 0.57% -41.01% 114912 1.1997 85.24 10.44 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221114 10.15 10.64 10.02 10.49 3.35% 1.06% -41.07% 166254 1.7251 121.09 10.38 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221111 10.31 10.56 10.09 10.15 -0.78% -0.68% -42.98% 116964 1.1952 83.38 10.22 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221110 9.92 10.27 9.91 10.23 1.99% 0.39% -42.53% 109871 1.1197 74.41 10.19 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221109 10.27 10.28 10.03 10.03 -1.86% -1.28% -43.65% 85384 0.8671 58.57 10.16 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221108 10.04 10.27 9.91 10.22 1.19% 0.69% -42.58% 109731 1.1134 75.19 10.15 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221107 10.08 10.22 10.01 10.1 0.7% -0.1% -43.26% 88867 0.8983 63.31 10.11 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221104 10.01 10.11 9.93 10.03 -0.59% 0.1% -43.65% 125364 1.2562 90.6 10.02 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221103 10.43 10.7 10.09 10.09 -1.46% -2.51% -43.31% 161866 1.676 130.43 10.35 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221102 10.04 10.33 9.95 10.24 1.79% 0.69% -42.47% 131965 1.3415 115.33 10.17 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221101 9.95 10.1 9.87 10.06 -0.49% 0.8% -43.48% 132535 1.3225 122.3 9.98 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221031 9.72 10.24 9.72 10.11 3.91% 0.4% -43.2% 181788 1.8307 181.94 10.07 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221028 9.6 10.15 9.58 9.73 1.57% -1.52% -45.34% 191542 1.8918 207.74 9.88 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221027 9.65 9.72 9.5 9.58 0.84% -0.1% -46.18% 81567 0.7825 98.19 9.59 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221026 9.12 9.5 9.11 9.5 4.74% 1.39% -46.63% 74696 0.7 88.3 9.37 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221025 9.18 9.28 8.9 9.07 -1.2% 0% -49.04% 52726 0.4783 61.9 9.07 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221024 9.42 9.53 9.15 9.18 -1.92% -2.13% -48.43% 63669 0.5969 80.93 9.38 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221021 9.5 9.56 9.36 9.36 -0.95% -0.74% -47.42% 34498 0.3254 46.19 9.43 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221020 9.45 9.58 9.38 9.45 -0.21% -0.42% -46.91% 47135 0.4475 64.44 9.49 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221019 9.54 9.62 9.37 9.47 -0.73% -0.32% -46.8% 61262 0.5822 84.71 9.5 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221018 9.55 9.63 9.42 9.54 0% 0.21% -46.4% 67602 0.6437 97.24 9.52 0% 17.46 0% 17.49 0% 17.8 0% 0%
20221017 9.33 9.66 9.26 9.54 1.6% 0.21% -46.4% 88528 0.8431 130.67 9.52 0% 17.46 0% 17.49 0% 17.8 0% 0%
20220721 10.55 10.79 10.49 10.61 0.09% 0% -40.39% 98650 1.0467 185.7 10.61 -39.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220720 10.55 10.66 10.44 10.6 0.47% 0.66% -40.45% 86855 0.915 162.33 10.53 -39.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220719 10.28 10.55 10.22 10.55 2.83% 1.34% -40.73% 94800 0.9871 175.12 10.41 -40.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220718 10.01 10.27 10 10.26 2.5% 0.69% -42.36% 57920 0.59 104.67 10.19 -41.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220715 10.19 10.35 9.92 10.01 -1.67% -0.89% -43.76% 81961 0.8282 146.93 10.1 -42.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220714 10.24 10.34 10.11 10.18 -0.97% -0.59% -42.81% 59467 0.6091 108.06 10.24 -41.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220713 10.02 10.32 10 10.28 1.88% 0.59% -42.25% 74617 0.7624 135.26 10.22 -41.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220712 10.4 10.4 10.09 10.09 -2.7% -1.37% -43.31% 74978 0.7667 136.02 10.23 -41.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220711 10.8 10.82 10.21 10.37 -4.78% -0.19% -41.74% 143196 1.4881 264.01 10.39 -40.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220708 10.91 11.12 10.79 10.89 0.28% -0.82% -38.82% 92725 1.0181 180.62 10.98 -37.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220707 11.07 11.16 10.8 10.86 -1.99% -0.64% -38.99% 94836 1.0366 183.91 10.93 -37.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220706 10.98 11.14 10.78 11.08 0.91% 0.64% -37.75% 91835 1.0112 179.4 11.01 -37.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220705 11.36 11.47 10.86 10.98 -3.94% -1.17% -38.31% 157192 1.7465 309.85 11.11 -36.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220704 11.66 11.66 11.31 11.43 -1.97% 0% -35.79% 114500 1.3083 232.11 11.43 -34.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220701 12.12 12.22 11.6 11.66 -3.24% -1.35% -34.49% 189161 2.2353 396.57 11.82 -32.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220630 11.8 12.3 11.72 12.05 3.08% -0.33% -32.3% 292160 3.532 626.62 12.09 -30.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220629 11.92 11.99 11.57 11.69 -2.26% -0.26% -34.33% 210455 2.4665 437.59 11.72 -33.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220628 11.45 12.3 11.21 11.96 6.03% 0.5% -32.81% 297079 3.5347 627.1 11.9 -32% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220627 11.34 11.48 11.14 11.28 0.36% -0.35% -36.63% 148073 1.6769 297.5 11.32 -35.31% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220624 11.34 11.49 11.17 11.24 -0.35% -0.79% -36.85% 157436 1.7834 316.4 11.33 -35.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220623 11.31 11.44 11.11 11.28 1.44% 0.09% -36.63% 131634 1.4834 263.17 11.27 -35.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220622 11.33 11.41 11.05 11.12 -3.64% -0.89% -37.53% 149408 1.6764 297.41 11.22 -35.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220621 11.52 11.81 11.23 11.54 1.23% 0% -35.17% 228408 2.6358 467.62 11.54 -34.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220620 11.39 11.41 11.11 11.4 1.15% 1.06% -35.96% 180450 2.0349 361.02 11.28 -35.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220617 11.05 11.55 11 11.27 0.9% -0.62% -36.69% 238075 2.699 478.83 11.34 -35.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220616 10.82 11.36 10.8 11.17 3.14% 0.18% -37.25% 241051 2.6872 476.74 11.15 -36.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220615 10.95 11.1 10.75 10.83 -1.1% -1.1% -39.16% 159214 1.7429 309.21 10.95 -37.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220614 11.06 11.08 10.55 10.95 -1.79% 1.11% -38.48% 168764 1.8274 324.2 10.83 -38.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220613 10.91 11.16 10.73 11.15 0.18% 2.2% -37.36% 189842 2.0718 367.56 10.91 -37.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220610 10.8 11.38 10.8 11.13 2.49% -0.45% -37.47% 234377 2.6214 465.07 11.18 -36.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220609 11 11 10.6 10.86 -3.04% 0.84% -38.99% 222776 2.3986 425.54 10.77 -38.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220608 10.52 11.26 10.37 11.2 6.46% 2.94% -37.08% 329430 3.5848 635.99 10.88 -37.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220607 10.7 10.87 10.28 10.52 -1.77% -0.19% -40.9% 186175 1.9618 348.05 10.54 -39.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220606 10.49 10.74 10.3 10.71 2.1% 1.13% -39.83% 130939 1.387 246.07 10.59 -39.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220602 10.51 10.54 10.2 10.49 -1.22% 0.96% -41.07% 128765 1.3385 237.47 10.39 -40.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220601 10.64 10.9 10.51 10.62 0.19% -0.93% -40.34% 154115 1.6518 293.05 10.72 -38.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220531 10.36 10.6 10.15 10.6 2.61% 1.92% -40.45% 132589 1.3789 244.63 10.4 -40.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220530 10.53 10.62 10.16 10.33 -1.9% -0.29% -41.97% 109990 1.1399 202.23 10.36 -40.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220527 10.55 10.75 10.42 10.53 0.67% -0.47% -40.84% 136310 1.4419 255.81 10.58 -39.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220526 10.59 10.59 10.02 10.46 -1.97% 1.06% -41.24% 168845 1.7474 310.01 10.35 -40.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220525 10.41 10.68 10.41 10.67 2.79% 0.85% -40.06% 135146 1.4304 253.77 10.58 -39.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220524 11.39 11.42 10.38 10.38 -9.5% -4.42% -41.69% 251360 2.7286 484.09 10.86 -37.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220523 11.3 11.63 11.1 11.47 0% 0.53% -35.56% 201297 2.2959 407.32 11.41 -34.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220520 11.74 11.88 11.35 11.47 -0.17% -0.69% -35.56% 210362 2.4297 431.06 11.55 -34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220519 11.22 11.55 11.17 11.49 0.79% 0.88% -35.45% 232113 2.6444 469.15 11.39 -34.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220518 11.92 12.44 11.38 11.4 0.18% -3.06% -35.96% 342881 4.0307 715.09 11.76 -32.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220517 10.94 11.69 10.57 11.38 4.12% 2.15% -36.07% 271841 3.0277 537.15 11.14 -36.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220516 11 11.15 10.88 10.93 -1.71% -0.55% -38.6% 127412 1.4002 248.41 10.99 -37.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220513 11.18 11.21 10.88 11.12 -0.27% 0.82% -37.53% 128800 1.4211 252.12 11.03 -36.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220512 10.8 11.3 10.76 11.15 1.09% 0.36% -37.36% 176965 1.9667 348.92 11.11 -36.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220511 11.14 11.59 10.94 11.03 -1.96% -2.04% -38.03% 281865 3.1731 562.95 11.26 -35.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220510 10.74 11.29 10.53 11.25 2.93% 1.26% -36.8% 235308 2.6132 463.61 11.11 -36.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220509 10.81 11.38 10.79 10.93 1.86% -0.82% -38.6% 267536 2.9491 523.21 11.02 -37.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220506 9.68 11.98 9.68 10.73 7.41% -1.11% -39.72% 355069 3.8511 683.23 10.85 -38% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220505 9.8 10.22 9.7 9.99 0.3% -0.2% -43.88% 142416 1.4256 252.92 10.01 -42.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220429 9.85 10.13 9.72 9.96 3.21% 0% -44.04% 164845 1.6426 291.42 9.96 -43.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220428 9.5 9.88 9.47 9.65 -0.92% -0.21% -45.79% 162193 1.568 278.18 9.67 -44.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220427 9.05 9.78 8.95 9.74 9.44% 3.51% -45.28% 242227 2.2789 404.3 9.41 -46.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220426 9.69 9.85 8.85 8.9 -6.61% -4.51% -50% 200286 1.866 331.05 9.32 -46.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220425 10.11 10.32 9.52 9.53 -8.54% -4.03% -46.46% 180487 1.7929 318.08 9.93 -43.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220422 11.09 11.38 10.32 10.42 -5.87% -3.43% -41.46% 214761 2.3173 411.12 10.79 -38.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220421 11.72 12.04 11.01 11.07 -7.67% -3.15% -37.81% 218158 2.4934 442.36 11.43 -34.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220420 12.47 12.66 11.97 11.99 -0.91% -1.72% -32.64% 260159 3.175 563.28 12.2 -30.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220419 11.75 12.15 11.63 12.1 1.77% 1.42% -32.02% 226370 2.7007 479.14 11.93 -31.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220418 11.45 12.27 10.99 11.89 1.45% 3.66% -33.2% 299978 3.4421 610.67 11.47 -34.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220415 11.16 12.44 11.11 11.72 5.97% -1.01% -34.16% 386766 4.5801 812.56 11.84 -32.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220414 11.3 11.52 10.96 11.06 -0.81% -1.6% -37.87% 166614 1.8735 332.38 11.24 -35.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220413 12.12 12.13 11.09 11.15 -7.01% -2.71% -37.36% 209996 2.4064 426.92 11.46 -34.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220412 11.72 12 11.42 11.99 2.74% 2.39% -32.64% 167431 1.9598 347.69 11.71 -33.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220411 11.95 12.24 11.52 11.67 -4.11% -0.77% -34.44% 207704 2.4431 433.44 11.76 -32.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220408 13.03 13.14 12.1 12.17 -7.87% -2.33% -31.63% 300360 3.7433 664.11 12.46 -28.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220401 13.28 13.45 12.77 12.83 -5.24% -1.69% -27.92% 299608 3.9096 693.61 13.05 -25.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220331 13.25 13.67 13 13.54 2.19% 0.97% -23.93% 367997 4.9334 875.24 13.41 -23.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220330 13.29 13.33 12.95 13.25 0% 0.68% -25.56% 234644 3.0874 547.74 13.16 -24.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220329 14 14.12 13.12 13.25 -5.96% -2.07% -25.56% 340622 4.61 817.87 13.53 -22.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220328 13.72 14.15 13.61 14.09 1.59% 0.79% -20.84% 246231 3.4412 610.51 13.98 -20.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220325 14.4 14.58 13.81 13.87 -3.61% -1.98% -22.08% 328800 4.6517 825.27 14.15 -19.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220324 14.74 14.97 14.2 14.39 -3.36% -1.03% -19.16% 397388 5.7787 1025.21 14.54 -16.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220323 15.44 15.65 14.61 14.89 -6.12% -0.07% -16.35% 513217 7.6489 1357.01 14.9 -14.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220322 16.97 17.18 15.42 15.86 -8.48% -2.34% -10.9% 630637 10.2422 1817.09 16.24 -7.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220321 16.57 18.41 16.57 17.33 3.59% -1.2% -2.64% 764743 13.4119 2379.43 17.54 0.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220318 16.33 18 16.32 16.73 5.69% -2.11% -6.01% 847746 14.4919 2571.04 17.09 -2.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220317 16.25 16.95 15.59 15.83 -6.99% -3% -11.07% 812795 13.266 2353.55 16.32 -6.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220316 15.6 17.8 15.12 17.02 12.57% 5.26% -4.38% 912932 14.758 2618.25 16.17 -7.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220315 15.69 16.48 15.08 15.12 -7.18% -4.12% -15.06% 626106 9.8733 1751.64 15.77 -9.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220311 16.55 17.97 16.29 16.97 -2.25% -0.99% -4.66% 884161 15.1578 2689.17 17.14 -2.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220310 19 19.5 17.2 17.36 6.37% -5.91% -2.47% 1152666 21.2657 3772.79 18.45 5.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220309 14 16.32 13.7 16.32 20% 11.32% -8.31% 958796 14.0544 2493.42 14.66 -16.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220308 11.35 13.6 11.35 13.6 20.04% 2.03% -23.6% 451161 6.0133 1066.83 13.33 -23.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220307 11.12 11.58 11.08 11.33 0.62% -0.26% -36.35% 155070 1.7617 312.55 11.36 -35.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220304 12.09 12.45 11.25 11.26 -5.46% -3.84% -36.74% 264712 3.1005 550.07 11.71 -33.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220303 12.01 12.13 11.63 11.91 -1.73% 0.51% -33.09% 243695 2.8874 512.26 11.85 -32.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220302 12.03 12.51 12 12.12 -2.65% -0.49% -31.91% 257870 3.1402 557.11 12.18 -30.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220301 12.74 13.11 12.01 12.45 -2.28% -0.48% -30.06% 365508 4.5723 811.18 12.51 -28.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220228 12.26 13.15 12.02 12.74 3.07% 1.51% -28.43% 393269 4.9354 875.6 12.55 -28.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220225 11.69 12.82 11.6 12.36 5.82% 0.98% -30.56% 446928 5.4708 970.59 12.24 -30.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220224 12.05 12.68 11.4 11.68 -4.58% -2.59% -34.38% 411613 4.9339 875.33 11.99 -31.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220223 11.8 12.45 11.6 12.24 1.83% 1.75% -31.24% 416226 5.0056 888.05 12.03 -31.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220222 12.08 12.58 11.66 12.02 -2.36% -0.66% -32.47% 475365 5.7514 1020.37 12.1 -30.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220221 11.39 13.08 11.39 12.31 12.63% 0.33% -30.84% 536946 6.5892 1169 12.27 -29.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220218 10.09 11.35 10.09 10.93 11.76% 3.6% -38.6% 397573 4.1961 744.44 10.55 -39.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220217 9.95 10.2 9.73 9.78 -2.78% -1.51% -45.06% 149480 1.4837 263.23 9.93 -43.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220216 9.83 10.35 9.72 10.06 2.34% 0.8% -43.48% 153772 1.5347 272.27 9.98 -42.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220215 10.08 10.13 9.62 9.83 -1.9% 0% -44.78% 137964 1.3564 240.64 9.83 -43.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220214 9.9 10.13 9.77 10.02 0.2% 0.6% -43.71% 122631 1.2219 216.78 9.96 -43.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220211 10.33 10.52 9.95 10 -4.4% -1.19% -43.82% 165338 1.6728 296.77 10.12 -42.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220210 10.38 10.58 10.26 10.46 -0.19% 0.38% -41.24% 167515 1.7454 309.65 10.42 -40.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20220209 9.99 10.57 9.9 10.48 4.9% 1.75% -41.12% 224094 2.3077 409.41 10.3 -41.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211203 8.74 8.87 8.73 8.77 0.8% -0.34% -50.73% 27975 0.2463 43.7 8.8 -49.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211202 8.87 8.97 8.66 8.7 -2.14% -1.14% -51.12% 49149 0.4324 76.71 8.8 -49.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211201 8.58 8.96 8.58 8.89 3.13% 0.34% -50.06% 63880 0.5657 100.36 8.86 -49.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211130 8.45 8.79 8.37 8.62 3.11% 0.12% -51.57% 54736 0.4713 83.61 8.61 -50.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211129 8.28 8.53 8.2 8.36 -0.12% 0.12% -53.03% 37321 0.3115 55.26 8.35 -52.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211126 8.51 8.58 8.35 8.37 -2.22% -0.59% -52.98% 37544 0.3161 56.08 8.42 -51.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211125 8.53 8.7 8.47 8.56 -0.47% -0.12% -51.91% 36192 0.31 55 8.57 -51.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211124 8.69 8.96 8.59 8.6 1.3% -1.49% -51.69% 54531 0.4759 84.43 8.73 -50.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211123 8.56 8.63 8.45 8.49 -0.47% -0.47% -52.3% 28970 0.2472 43.86 8.53 -51.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211122 8.68 8.68 8.5 8.53 -0.58% -0.23% -52.08% 23685 0.2024 35.91 8.55 -51.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211119 8.49 8.65 8.47 8.58 1.06% 0.12% -51.8% 23284 0.1996 35.41 8.57 -51.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211118 8.71 8.75 8.48 8.49 -2.41% -0.93% -52.3% 29046 0.249 44.18 8.57 -51.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211117 8.56 8.73 8.5 8.7 1.64% 0.58% -51.12% 30434 0.2634 46.73 8.65 -50.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211116 8.61 8.75 8.54 8.56 -1.04% -0.47% -51.91% 29902 0.2573 45.65 8.6 -50.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211115 8.4 8.79 8.32 8.65 3.47% 0.7% -51.4% 54294 0.4662 82.71 8.59 -50.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211112 8.3 8.42 8.24 8.36 0.72% 0.6% -53.03% 19217 0.1597 28.33 8.31 -52.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211111 8.29 8.35 8.23 8.3 0.12% 0% -53.37% 25424 0.2109 37.42 8.3 -52.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211110 8.1 8.32 8.1 8.29 2.09% 0.48% -53.43% 32736 0.2701 47.92 8.25 -52.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211109 8.16 8.24 8.1 8.12 -0.49% -0.25% -54.38% 21052 0.1714 30.41 8.14 -53.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211108 8.05 8.24 8.04 8.16 0.62% 0.25% -54.16% 17950 0.1462 25.94 8.14 -53.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211105 8.05 8.17 8.05 8.11 0.75% -0.25% -54.44% 24863 0.2022 35.87 8.13 -53.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211104 8 8.09 7.96 8.05 0.63% 0.12% -54.78% 21020 0.1689 29.96 8.04 -54.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211103 7.87 8.09 7.87 8 2.3% 0.38% -55.06% 24189 0.1929 34.22 7.97 -54.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211102 7.94 8.15 7.79 7.82 -1.01% -1.64% -56.07% 31090 0.2472 43.86 7.95 -54.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211101 7.89 8.04 7.84 7.9 0.51% -0.13% -55.62% 20493 0.1622 28.78 7.91 -54.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211029 7.74 7.95 7.74 7.86 1.55% 0.13% -55.84% 24313 0.1909 33.87 7.85 -55.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211028 7.72 7.85 7.71 7.74 -0.77% -0.39% -56.52% 23078 0.1794 31.83 7.77 -55.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211027 8.44 8.44 7.75 7.8 -9.41% -1.64% -56.18% 79952 0.6338 112.44 7.93 -54.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211026 8.63 8.69 8.6 8.61 -1.15% -0.23% -51.63% 18362 0.1584 28.1 8.63 -50.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211025 8.69 8.81 8.61 8.71 0% 0.35% -51.07% 18985 0.1647 29.22 8.68 -50.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211022 8.74 8.86 8.7 8.71 -0.34% -0.57% -51.07% 16167 0.1417 25.14 8.76 -49.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211021 8.8 8.88 8.67 8.74 -1.47% -0.11% -50.9% 24025 0.2103 37.31 8.75 -50% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211020 8.92 8.99 8.82 8.87 -0.34% -0.34% -50.17% 16658 0.1482 26.29 8.9 -49.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211019 9.05 9.08 8.89 8.9 -1.22% -0.56% -50% 24911 0.2229 39.55 8.95 -48.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211018 9.22 9.22 8.98 9.01 -1.53% -0.22% -49.38% 21567 0.1948 34.56 9.03 -48.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211015 9.17 9.31 9.08 9.15 0.55% -0.22% -48.6% 22584 0.2072 36.76 9.17 -47.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211014 9.14 9.25 9.08 9.1 -1.52% -0.33% -48.88% 29066 0.2654 47.09 9.13 -47.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211013 9.02 9.37 8.84 9.24 3.24% 0.33% -48.09% 56668 0.522 92.61 9.21 -47.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211012 9.06 9.09 8.85 8.95 -1.21% 0% -49.72% 19170 0.1715 30.43 8.95 -48.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211011 8.98 9.1 8.92 9.06 0.67% 0.33% -49.1% 22160 0.2001 35.5 9.03 -48.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20211008 8.78 9.05 8.78 9 2.86% 0.22% -49.44% 27606 0.2478 43.96 8.98 -48.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210930 8.65 8.78 8.6 8.75 1.63% 0.92% -50.84% 24143 0.2092 37.11 8.67 -50.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210929 8.84 8.88 8.61 8.61 -2.71% -1.6% -51.63% 23652 0.207 36.72 8.75 -50% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210928 9.08 9.14 8.8 8.85 -2.32% -0.45% -50.28% 28463 0.253 44.89 8.89 -49.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210927 9.01 9.2 8.93 9.06 1% -0.11% -49.1% 30834 0.2797 49.62 9.07 -48.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210924 9.03 9.13 8.97 8.97 -0.66% -0.77% -49.61% 24866 0.2249 39.9 9.04 -48.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210923 8.97 9.15 8.97 9.03 1.69% -0.55% -49.27% 26377 0.2394 42.47 9.08 -48.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210922 8.8 9.03 8.75 8.88 -0.45% -0.45% -50.11% 24776 0.2209 39.19 8.92 -49.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210917 9.17 9.23 8.8 8.92 -2.73% -0.45% -49.89% 52864 0.4739 84.08 8.96 -48.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210916 9.26 9.39 9.16 9.17 -0.97% -1.19% -48.48% 42329 0.3927 69.67 9.28 -46.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210915 9.28 9.39 9.18 9.26 -0.54% -0.22% -47.98% 27672 0.2568 45.56 9.28 -46.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210914 9.55 9.65 9.3 9.31 -2.51% -1.48% -47.7% 40415 0.3818 67.74 9.45 -46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210913 9.35 9.59 9.21 9.55 1.81% 1.06% -46.35% 47239 0.4466 79.23 9.45 -46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210910 9.48 9.55 9.34 9.38 -0.64% -0.64% -47.3% 34432 0.3251 57.68 9.44 -46.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210909 9.56 9.58 9.43 9.44 -1.46% -0.32% -46.97% 33569 0.318 56.42 9.47 -45.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210908 9.38 9.6 9.33 9.58 2.02% 0.63% -46.18% 54804 0.5215 92.52 9.52 -45.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210907 9.29 9.41 9.24 9.39 0.43% 0.64% -47.25% 46206 0.4309 76.45 9.33 -46.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210906 9.22 9.6 9.03 9.35 1.19% 0.97% -47.47% 73902 0.6842 121.39 9.26 -47.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210729 10.05 10.39 9.95 10.18 2.72% -0.2% -42.81% 84314 0.8597 152.52 10.2 -41.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210728 10.42 10.42 9.76 9.91 -6.95% -1.88% -44.33% 109776 1.1089 196.73 10.1 -42.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210727 10.67 11.19 10.6 10.65 -1.02% -2.65% -40.17% 122765 1.3429 238.25 10.94 -37.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210726 11.07 11.16 10.4 10.76 -4.69% -1.01% -39.55% 141447 1.5379 272.84 10.87 -37.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210723 10.88 11.38 10.7 11.29 5.71% 1.99% -36.57% 211895 2.3465 416.3 11.07 -36.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210722 11.08 11.14 10.64 10.68 -1.84% -1.11% -40% 110492 1.1934 211.72 10.8 -38.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210721 11.11 11.2 10.78 10.88 -0.73% -0.46% -38.88% 117426 1.283 227.62 10.93 -37.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210720 10.75 11.13 10.6 10.96 0.46% 1.29% -38.43% 132014 1.4284 253.42 10.82 -38.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210719 10.21 10.91 9.97 10.91 6.86% 3.71% -38.71% 157608 1.6573 294.02 10.52 -39.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210716 10.51 10.64 10.14 10.21 -3.86% -1.35% -42.64% 103160 1.0676 189.4 10.35 -40.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210715 10.56 10.93 10.4 10.62 -0.19% -0.09% -40.34% 114626 1.2186 216.19 10.63 -39.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210714 10.61 11 10.4 10.64 -1.57% -0.19% -40.22% 147452 1.5714 278.79 10.66 -39.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210713 10.05 11.6 9.98 10.81 8.1% -0.28% -39.27% 256476 2.7791 493.05 10.84 -38.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210712 9.82 10.17 9.71 10 3.2% 0.1% -43.82% 104418 1.0428 185.01 9.99 -42.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210709 9.8 9.97 9.54 9.69 -1.82% 0.1% -45.56% 78955 0.7643 135.6 9.68 -44.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210708 10.22 10.25 9.78 9.87 -4.08% -0.3% -44.55% 115037 1.1392 202.11 9.9 -43.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210707 10.22 10.36 10.11 10.29 -0.48% 0.68% -42.19% 64302 0.6574 116.63 10.22 -41.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210706 10.52 10.65 10.21 10.34 -3.63% -0.48% -41.91% 109081 1.1331 201.03 10.39 -40.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210705 10.58 11.11 10.55 10.73 0% -0.28% -39.72% 125364 1.3492 239.36 10.76 -38.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210702 10.57 10.89 10.2 10.73 2% 1.71% -39.72% 163855 1.7281 306.59 10.55 -39.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210701 10.78 11.17 10.45 10.52 -4.36% -2.05% -40.9% 227725 2.4464 434.02 10.74 -38.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210630 9.88 11.48 9.72 11 11.56% 3.09% -38.2% 304825 3.2538 577.26 10.67 -39.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210629 10.03 10.6 9.84 9.86 -2.95% -2.67% -44.61% 149326 1.5122 268.28 10.13 -42.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210628 9.36 10.44 9.32 10.16 9.01% 1.8% -42.92% 166346 1.6596 294.43 9.98 -42.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210625 9.82 9.88 9.31 9.32 -5.09% -1.69% -47.64% 75744 0.7177 127.33 9.48 -45.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210624 9.97 10.05 9.75 9.82 -1.6% -0.1% -44.83% 51481 0.5063 89.82 9.83 -43.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210623 9.65 10.01 9.53 9.98 3.21% 1.84% -43.93% 91484 0.8967 159.09 9.8 -44% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210622 9.96 9.98 9.5 9.67 -2.22% -0.51% -45.67% 78371 0.7614 135.08 9.72 -44.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210621 9.57 9.96 9.56 9.89 1.23% 0.82% -44.44% 72981 0.7156 126.96 9.81 -43.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210618 10.1 10.39 9.77 9.77 -0.91% -2.69% -45.11% 89998 0.9035 160.29 10.04 -42.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210617 9.97 10.16 9.65 9.86 -3.05% 0.41% -44.61% 89690 0.8808 156.26 9.82 -43.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210616 10.09 10.24 9.88 10.17 1.6% 0.49% -42.87% 107667 1.0895 193.29 10.12 -42.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210615 10.09 10.21 9.73 10.01 -0.79% 1.01% -43.76% 98030 0.9712 172.3 9.91 -43.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210611 9.77 10.25 9.55 10.09 3.38% 1.82% -43.31% 136741 1.3547 240.34 9.91 -43.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210610 9.41 9.99 9.3 9.76 3.83% 0.62% -45.17% 94146 0.9133 162.03 9.7 -44.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210609 9.27 9.59 9.27 9.4 0.75% -0.32% -47.19% 50869 0.4797 85.1 9.43 -46.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210608 9.25 9.46 9.18 9.33 -0.53% -0.11% -47.58% 52994 0.4947 87.77 9.34 -46.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210607 9.1 9.38 9.08 9.38 2.18% 1.52% -47.3% 48998 0.4527 80.31 9.24 -47.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210604 9.28 9.5 9.18 9.18 -2.44% -1.18% -48.43% 52983 0.4924 87.36 9.29 -46.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210603 9.45 9.71 9.27 9.41 -1.47% -0.53% -47.13% 98496 0.9316 165.28 9.46 -45.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210602 9.23 10.7 9.23 9.55 6.7% -2.25% -46.35% 163237 1.5956 283.08 9.77 -44.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210601 8.87 9.06 8.81 8.95 0.67% -0.33% -49.72% 38854 0.3488 61.88 8.98 -48.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210531 8.94 8.94 8.74 8.89 0.68% 0.57% -50.06% 28380 0.251 44.53 8.84 -49.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210528 9.01 9.09 8.77 8.83 -3.71% -0.9% -50.39% 62046 0.5526 98.04 8.91 -49.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210527 8.81 9.28 8.75 9.17 4.09% 2% -48.48% 60460 0.5434 96.41 8.99 -48.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210526 8.65 8.88 8.58 8.81 2.44% 0.34% -50.51% 39463 0.3464 61.46 8.78 -49.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210525 8.65 8.68 8.54 8.6 0% 0.12% -51.69% 23375 0.2007 35.61 8.59 -50.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210524 8.51 8.64 8.42 8.6 0.7% 0.7% -51.69% 24578 0.21 37.26 8.54 -51.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210521 8.45 8.65 8.4 8.54 1.55% -0.35% -52.02% 24738 0.2119 37.59 8.57 -51.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210520 8.54 8.56 8.34 8.41 -1.87% -0.24% -52.75% 26997 0.2276 40.38 8.43 -51.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210519 8.68 8.69 8.54 8.57 -1.49% -0.23% -51.85% 30153 0.2589 45.93 8.59 -50.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210518 8.73 8.75 8.62 8.7 -0.34% 0.46% -51.12% 23715 0.2054 36.44 8.66 -50.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210517 8.86 8.88 8.63 8.73 -1.47% 0.11% -50.96% 27314 0.2381 42.24 8.72 -50.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210514 8.69 8.97 8.67 8.86 2.43% 0% -50.22% 37104 0.3286 58.3 8.86 -49.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210513 8.69 8.8 8.6 8.65 -1.03% -0.35% -51.4% 27598 0.2396 42.51 8.68 -50.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210512 8.78 8.79 8.68 8.74 -1.02% 0.34% -50.9% 26019 0.2266 40.2 8.71 -50.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210511 8.79 8.9 8.72 8.83 0.34% 0.11% -50.39% 22345 0.1971 34.97 8.82 -49.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210510 8.71 8.85 8.7 8.8 1.15% 0.23% -50.56% 20703 0.1818 32.25 8.78 -49.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210507 8.73 8.88 8.69 8.7 0.35% -0.91% -51.12% 23052 0.2024 35.91 8.78 -49.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210506 8.56 8.81 8.55 8.67 -0.34% -0.34% -51.29% 17556 0.1527 27.09 8.7 -50.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210430 8.9 8.9 8.58 8.7 -1.47% 0.12% -51.12% 35852 0.3117 55.3 8.69 -50.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210429 8.7 8.89 8.63 8.83 2.08% 0.57% -50.39% 36188 0.3177 56.36 8.78 -49.83% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210428 8.84 8.84 8.58 8.65 -2.26% 0% -51.4% 44075 0.3811 67.61 8.65 -50.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210427 8.92 9 8.52 8.85 -2.32% 1.14% -50.28% 67906 0.594 105.38 8.75 -50% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210426 9.2 9.35 9.05 9.06 -1.74% -1.31% -49.1% 40507 0.3719 65.98 9.18 -47.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210423 9.59 9.59 9.21 9.22 -4.26% -1.18% -48.2% 63075 0.5886 104.42 9.33 -46.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210422 9.55 9.64 9.45 9.63 0.84% 1.05% -45.9% 48183 0.4594 81.5 9.53 -45.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210421 9.8 9.83 9.49 9.55 -3.44% -0.73% -46.35% 73841 0.7105 126.05 9.62 -45.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210416 10.1 10.14 9.88 10.02 -0.1% 0.5% -43.71% 50887 0.5073 90 9.97 -43.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210415 9.9 10.2 9.86 10.03 1.31% -0.2% -43.65% 63086 0.6341 112.5 10.05 -42.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210414 9.94 9.98 9.68 9.9 -0.4% 1.02% -44.38% 54517 0.5342 94.77 9.8 -44% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210413 9.96 10.08 9.8 9.94 1.22% 0.2% -44.16% 58643 0.5817 103.2 9.92 -43.31% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210412 10.12 10.15 9.8 9.82 -1.9% -1.21% -44.83% 75122 0.7465 132.44 9.94 -43.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210409 9.95 10.29 9.95 10.01 -1.09% -0.6% -43.76% 92540 0.9321 165.37 10.07 -42.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210408 10.5 10.79 10.08 10.12 -3.62% -2.69% -43.15% 158369 1.6474 292.27 10.4 -40.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210407 10.09 10.64 9.95 10.5 3.14% 1.74% -41.01% 179367 1.8514 328.46 10.32 -41.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210406 9.61 10.31 9.51 10.18 5.49% 2% -42.81% 136316 1.3609 241.44 9.98 -42.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210402 9.62 9.79 9.5 9.65 0.31% -0.1% -45.79% 68685 0.6636 117.73 9.66 -44.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210401 9.96 10 9.56 9.62 -3.12% -0.52% -45.96% 100631 0.9733 172.68 9.67 -44.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210330 9.32 10.64 9.15 10.23 8.25% 1.29% -42.53% 245999 2.4838 440.66 10.1 -42.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210329 9.71 9.95 9.39 9.45 -1.15% -1.05% -46.91% 93089 0.8894 157.79 9.55 -45.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20210326 9.5 9.6 9.22 9.56 -0.42% 1.49% -46.29% 91131 0.8588 152.36 9.42 -46.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201215 14.88 15.15 14.15 14.37 -4.58% -0.76% -19.27% 213980 3.0978 549.59 14.48 -17.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201214 15.8 16.17 14.74 15.06 -2.21% -2.46% -15.39% 370678 5.7228 1015.29 15.44 -11.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201211 13.2 15.4 13.2 15.4 20.03% 3.22% -13.48% 207870 3.1009 550.14 14.92 -14.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201210 12.52 13 12.42 12.83 2.31% 0.16% -27.92% 60564 0.7757 137.62 12.81 -26.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201209 13.2 13.22 12.54 12.54 -4.78% -2.18% -29.55% 69083 0.8859 157.17 12.82 -26.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201208 13.05 13.3 12.98 13.17 1% -0.08% -26.01% 33345 0.4396 77.99 13.18 -24.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201207 13.1 13.25 13.02 13.04 -0.91% -0.53% -26.74% 42141 0.5523 97.98 13.11 -25.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201204 13.23 13.37 13.1 13.16 -0.45% -0.38% -26.07% 50726 0.6699 118.85 13.21 -24.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201203 13.79 13.87 13.2 13.22 -4.48% -1.27% -25.73% 108825 1.4576 258.6 13.39 -23.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201202 13.66 13.94 13.53 13.84 1.32% 0.73% -22.25% 64307 0.8837 156.78 13.74 -21.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201201 13.33 13.76 13.27 13.66 2.48% 1.04% -23.26% 50026 0.6764 120 13.52 -22.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201130 13.3 13.48 13.15 13.33 0.53% -0.15% -25.11% 41089 0.5487 97.35 13.35 -23.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201127 13.34 13.5 13.09 13.26 -1.27% -0.08% -25.51% 44916 0.5962 105.77 13.27 -24.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201126 13.49 13.6 13.36 13.43 -0.52% -0.37% -24.55% 40887 0.5512 97.79 13.48 -22.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201125 13.61 13.87 13.47 13.5 -0.81% -1.1% -24.16% 59579 0.8135 144.32 13.65 -22% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201124 13.92 14.06 13.56 13.61 -1.45% -1.16% -23.54% 59055 0.813 144.24 13.77 -21.31% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201123 14.17 14.23 13.74 13.81 -2.68% -0.58% -22.42% 66071 0.9175 162.78 13.89 -20.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201120 14.11 14.25 13.73 14.19 1% 1.5% -20.28% 78839 1.1018 195.47 13.98 -20.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201119 14.51 14.57 13.98 14.05 -3.3% -0.71% -21.07% 102490 1.45 257.25 14.15 -19.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201118 14.4 14.71 14.4 14.53 0.69% -0.27% -18.37% 26994 0.3932 69.76 14.57 -16.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201117 15.03 15.07 14.32 14.43 -3.35% -0.62% -18.93% 48569 0.7051 125.09 14.52 -17.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201116 15.06 15.17 14.79 14.93 -0.8% 0% -16.12% 27639 0.4126 73.2 14.93 -14.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201113 14.88 15.11 14.58 15.05 1.07% 0.94% -15.45% 29863 0.4454 79.02 14.91 -14.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201112 15.33 15.47 14.85 14.89 -1.97% -0.87% -16.35% 41108 0.6176 109.57 15.02 -14.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201111 15.66 15.66 15.15 15.19 -3.13% -0.78% -14.66% 41304 0.6325 112.21 15.31 -12.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201110 15.87 15.95 15.53 15.68 -0.32% -0.13% -11.91% 49474 0.7765 137.76 15.7 -10.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201109 15.38 15.91 15.38 15.73 2.54% -0.19% -11.63% 51570 0.8125 144.15 15.76 -9.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201106 15.91 15.98 15.3 15.34 -3.52% -1.41% -13.82% 61792 0.9616 170.6 15.56 -11.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201105 15.96 16.12 15.53 15.9 4.67% 0.44% -10.67% 78692 1.2456 220.98 15.83 -9.54% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201104 15.5 15.51 15.05 15.19 -2% -0.2% -14.66% 39483 0.601 106.62 15.22 -13.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201103 15.12 15.67 15.12 15.5 2.45% 0.39% -12.92% 59393 0.9171 162.7 15.44 -11.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201102 15.63 15.68 14.66 15.13 -2.76% 0.27% -15% 77147 1.1641 206.53 15.09 -13.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201030 16.55 16.58 15.5 15.56 -4.72% -2.93% -12.58% 94187 1.5097 267.84 16.03 -8.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201029 16.47 16.75 16.2 16.33 -2.91% -0.79% -8.26% 70580 1.1619 206.13 16.46 -5.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201028 17.69 17.7 16 16.82 -7.02% 1.02% -5.51% 187464 3.1215 553.79 16.65 -4.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201027 18.57 18.9 18.01 18.09 -3.16% -1.84% 1.63% 81024 1.4933 264.93 18.43 5.31% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201026 18.53 18.88 18.12 18.68 -0.16% 0.92% 4.94% 70392 1.3028 231.13 18.51 5.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201023 19.34 19.91 18.61 18.71 -3.06% -2.25% 5.11% 120952 2.3146 410.64 19.14 9.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20201022 20.02 20.49 19.22 19.3 -1.83% -2.53% 8.43% 191544 3.7923 672.8 19.8 13.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200909 20.84 21.89 20.41 20.76 -2.67% -2.21% 16.63% 236896 5.0289 892.19 21.23 21.31% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200908 19.91 21.98 19.8 21.33 6.76% 2.06% 19.83% 246867 5.1587 915.21 20.9 19.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200907 19.68 20.47 19.25 19.98 2.46% 0.4% 12.25% 165594 3.2953 584.63 19.9 13.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200904 18.96 19.68 18.7 19.5 1.04% 0.67% 9.55% 111533 2.1601 383.23 19.37 10.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200903 19.1 19.85 18.76 19.3 1.9% -0.62% 8.43% 131226 2.5486 452.15 19.42 10.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200902 18.42 19.08 18.2 18.94 2.93% 1.28% 6.4% 90376 1.6903 299.88 18.7 6.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200901 18.66 18.95 18.14 18.4 -1.39% 0% 3.37% 65602 1.2068 214.1 18.4 5.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200831 17.98 19.42 17.96 18.66 4.25% -0.74% 4.83% 121858 2.2911 406.47 18.8 7.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200828 17.8 18.23 17.57 17.9 -0.67% 0.11% 0.56% 74042 1.3238 234.86 17.88 2.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200827 18 18.48 16.1 18.02 -5.26% 2.56% 1.24% 174003 3.0572 542.38 17.57 0.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200826 19.6 19.6 18.75 19.02 -3.89% -0.73% 6.85% 79222 1.5182 269.35 19.16 9.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200825 19.16 19.79 19.05 19.79 3.5% 1.85% 11.18% 95631 1.8584 329.7 19.43 11.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200824 18.68 19.23 18.15 19.12 2.41% 1.38% 7.42% 58563 1.1044 195.93 18.86 7.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200821 18.7 18.92 18.53 18.67 0% -0.43% 4.89% 39025 0.7318 129.83 18.75 7.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200820 18.47 18.78 18.29 18.67 0.16% 0.54% 4.89% 45153 0.8387 148.8 18.57 6.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200819 19.13 19.25 18.6 18.64 -3.12% -0.9% 4.72% 54723 1.0292 182.59 18.81 7.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200818 19.45 19.46 19.1 19.24 -1.18% 0.05% 8.09% 55384 1.0652 188.98 19.23 9.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200817 19.1 19.59 19.05 19.47 1.78% 0.67% 9.38% 64043 1.2384 219.71 19.34 10.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200814 18.73 19.25 18.6 19.13 3.41% 0.74% 7.47% 61561 1.1693 207.45 18.99 8.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200813 18.45 18.79 18.44 18.5 0.27% -0.32% 3.93% 34287 0.6365 112.92 18.56 6.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200812 18.98 19.07 18.09 18.45 -2.12% 0.33% 3.65% 61112 1.1239 199.39 18.39 5.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200811 19.42 19.52 18.81 18.85 -2.94% -1.57% 5.9% 60704 1.1623 206.21 19.15 9.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200810 19.22 19.58 19.2 19.42 0.31% 0.1% 9.1% 53473 1.0374 184.05 19.4 10.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200807 19.9 20.06 19 19.36 -3.59% -0.41% 8.76% 81260 1.5801 280.33 19.44 11.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200806 20.36 20.39 19.73 20.08 -2.05% 0.05% 12.81% 81845 1.6423 291.36 20.07 14.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200805 20.4 20.66 20.01 20.5 0.54% 0.99% 15.17% 77754 1.5787 280.08 20.3 16% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200804 20.6 20.99 20.1 20.39 -1.64% -0.29% 14.55% 108624 2.2217 394.16 20.45 16.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200803 19.4 21.05 19.33 20.73 8.08% 1.57% 16.46% 146825 2.9973 531.76 20.41 16.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200731 19.09 19.47 18.98 19.18 0.63% -0.05% 7.75% 61954 1.1892 210.98 19.19 9.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200730 19.39 19.67 19.05 19.06 -1.9% -0.88% 7.08% 71528 1.3754 244.01 19.23 9.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200729 18.7 19.5 18.57 19.43 4.01% 1.73% 9.16% 79657 1.5211 269.86 19.1 9.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200728 18.67 18.82 18.41 18.68 1.36% 0.38% 4.94% 60385 1.1235 199.32 18.61 6.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200727 19.26 19.36 18.24 18.43 -3.51% -1.07% 3.54% 80673 1.5027 266.6 18.63 6.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200724 20.4 20.65 18.8 19.1 -7.46% -3.49% 7.3% 130862 2.5902 459.53 19.79 13.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200723 21.16 21.6 20.2 20.64 -3.78% -0.24% 15.96% 123078 2.5467 451.81 20.69 18.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200722 21.38 21.92 21.21 21.45 0.19% -0.69% 20.51% 97589 2.1076 373.91 21.6 23.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200721 21.3 21.99 21.17 21.41 0.09% -0.83% 20.28% 107283 2.3165 410.97 21.59 23.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200720 20.79 21.42 20.3 21.39 4.44% 2.05% 20.17% 120292 2.521 447.26 20.96 19.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200717 20.71 20.88 20.02 20.48 -0.19% -0.15% 15.06% 113325 2.3238 412.27 20.51 17.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200716 22.33 22.8 20.41 20.52 -7.57% -5.35% 15.28% 166906 3.6192 642.09 21.68 23.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200715 23.6 23.79 22.11 22.2 -5.89% -2.89% 24.72% 197004 4.5044 799.13 22.86 30.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200714 24.6 24.79 23.04 23.59 -5.56% -1.21% 32.53% 278176 6.6416 1178.3 23.88 36.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200713 24.4 24.98 23.69 24.98 2.88% 2.67% 40.34% 263410 6.4096 1137.14 24.33 39.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200710 35.65 37.46 34.77 36.57 3.45% 2.01% 105.45% 199629 7.1558 1269.52 35.85 104.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200709 34.62 36.11 33.79 35.35 2.76% 1.7% 98.6% 197088 6.8515 1215.54 34.76 98.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200708 33.54 35 33.2 34.4 2.96% 1.03% 93.26% 238164 8.1084 1438.53 34.05 94.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200707 31.03 33.41 30.33 33.41 10.01% 4.31% 87.7% 250822 8.0328 1425.11 32.03 83.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200706 29.34 30.45 29.13 30.37 4.11% 1.78% 70.62% 160634 4.7927 850.28 29.84 70.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200703 29.6 29.64 28.81 29.17 -1.32% -0.1% 63.88% 91191 2.6629 472.43 29.2 66.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200702 29.14 29.65 29.01 29.56 0.92% 0.58% 66.07% 74147 2.1795 386.67 29.39 67.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200701 29.44 29.9 28.91 29.29 -0.14% -0.61% 64.55% 87922 2.5915 459.76 29.47 68.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200630 28.9 29.5 28.65 29.33 2.59% 0.65% 64.78% 89103 2.5961 460.58 29.14 66.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200629 29 29.2 28.47 28.59 -1.92% -0.35% 60.62% 62839 1.8026 319.8 28.69 63.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200624 29.8 30.33 29.1 29.15 -1.95% -0.95% 63.76% 79861 2.3504 416.99 29.43 68.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200623 28.9 29.88 28.65 29.73 2.87% 1.33% 67.02% 104723 3.073 545.19 29.34 67.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200622 29.58 29.68 28.4 28.9 -5.49% -0.21% 62.36% 169362 4.9047 870.15 28.96 65.49% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200619 31 31.4 30.46 30.58 -1.7% -0.81% 71.8% 105127 3.2414 575.06 30.83 76.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200618 30.91 31.38 30.36 31.11 0.32% 0.91% 74.78% 119423 3.6823 653.28 30.83 76.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200617 31.52 32.15 30.23 31.01 -1.62% -0.23% 74.21% 213836 6.6457 1179.03 31.08 77.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200616 29.2 31.52 28.6 31.52 10.02% 4.65% 77.08% 175640 5.2904 938.58 30.12 72.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200615 28.15 29.65 28.15 28.65 1.27% -0.93% 60.96% 113810 3.2918 584 28.92 65.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200612 28.26 28.58 27.88 28.29 -2.18% -0.14% 58.93% 89293 2.5298 448.82 28.33 61.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200611 29.49 29.9 28.64 28.92 -1.77% -0.65% 62.47% 121200 3.5279 625.89 29.11 66.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200610 31.1 31.12 29.09 29.44 -4.2% -1.17% 65.39% 156808 4.6714 828.76 29.79 70.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200609 31 31.22 30.4 30.73 -1.44% -0.03% 72.64% 126384 3.8848 689.21 30.74 75.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200608 28.91 31.59 28.72 31.18 6.85% 3.38% 75.17% 216201 6.5197 1156.67 30.16 72.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200605 28.07 29.26 27.41 29.18 3.92% 2.35% 63.93% 164037 4.6772 829.79 28.51 62.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200604 27.56 28.48 27.21 28.08 3.24% 0.47% 57.75% 113988 3.1861 565.25 27.95 59.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200603 27.13 27.94 26.88 27.2 0.29% -0.73% 52.81% 85816 2.3512 417.13 27.4 56.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200602 27.6 27.6 26.85 27.12 -0.37% 0% 52.36% 66801 1.8118 321.43 27.12 54.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200601 25.71 27.35 25.71 27.22 6.04% 1.68% 52.92% 96135 2.5732 456.52 26.77 52.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200529 24.88 26.08 24.53 25.67 2.89% 0.2% 44.21% 74906 1.9189 340.44 25.62 46.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200528 25.2 25.48 24.31 24.95 -0.99% 0.48% 40.17% 47783 1.1866 210.52 24.83 41.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200527 25.54 25.66 24.73 25.2 -1.33% 0.24% 41.57% 58251 1.4647 259.86 25.14 43.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200526 24.56 25.54 24.46 25.54 4.84% 1.43% 43.48% 66992 1.6866 299.22 25.18 43.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200525 24.81 24.99 24.03 24.36 -1.97% 0.04% 36.85% 50346 1.2261 217.52 24.35 39.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200522 26.01 26.16 24.75 24.85 -4.24% -1.47% 39.61% 75446 1.903 337.61 25.22 44.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200521 27.8 27.8 25.7 25.95 -5.84% -1.85% 45.79% 91186 2.4108 427.7 26.44 51.09% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200520 28.81 28.98 27.39 27.56 -1.43% -1.96% 54.83% 101362 2.8492 505.48 28.11 60.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200519 27.05 28.2 26.81 27.96 4.1% 1.34% 57.08% 95460 2.6338 467.27 27.59 57.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200518 28.5 28.9 26.69 26.86 -4.38% -3.17% 50.9% 100714 2.7934 495.58 27.74 58.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200515 28.18 28.78 27.9 28.09 0.32% -1.02% 57.81% 98870 2.8063 497.87 28.38 62.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200514 28.25 28.33 27.8 28 -1.16% -0.18% 57.3% 52329 1.4676 260.37 28.05 60.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200513 28.28 28.68 27.85 28.33 0.14% 0.28% 59.16% 67074 1.8951 336.21 28.25 61.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200512 28.85 28.85 27.5 28.29 -2.85% 0.68% 58.93% 89211 2.5071 444.79 28.1 60.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200511 28.72 29.25 28.27 29.12 2.25% 1.64% 63.6% 97865 2.8036 497.39 28.65 63.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200508 28.44 28.77 27.83 28.48 1.71% 0.64% 60% 101815 2.8811 511.14 28.3 61.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200507 27.5 28.39 27.35 28 1.3% 0.21% 57.3% 75333 2.1051 373.47 27.94 59.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200506 26.72 27.85 26.3 27.64 4.03% 1.95% 55.28% 68441 1.8551 329.12 27.11 54.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200430 25.69 26.76 25.47 26.57 5.65% 1.07% 49.27% 80758 2.1232 376.68 26.29 50.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200429 25.81 26.24 25.09 25.15 -1.95% -1.57% 41.29% 56069 1.4327 254.18 25.55 46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200428 26.37 26.37 24.26 25.65 -3.64% 0.43% 44.1% 72790 1.8592 329.84 25.54 45.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200427 27.1 27.33 26.18 26.62 -2.02% -0.6% 49.55% 48762 1.306 231.7 26.78 53.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200424 28.18 28.46 26.87 27.17 -4.36% -1.13% 52.64% 58792 1.6156 286.63 27.48 57.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200423 29.53 29.6 28.36 28.41 -3.17% -1.15% 59.61% 61931 1.7801 315.81 28.74 64.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200422 29.6 30.26 28.42 29.34 -2.78% 0.27% 64.83% 101077 2.9575 524.7 29.26 67.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200421 29.28 30.82 29.1 30.18 3.11% 0.9% 69.55% 125075 3.7411 663.72 29.91 70.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200420 29.06 29.43 28.74 29.27 0.41% 0.48% 64.44% 49407 1.4393 255.35 29.13 66.46% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200417 29.27 30 28.9 29.15 0.41% -0.65% 63.76% 65044 1.9086 338.61 29.34 67.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200416 28.61 29.52 28.1 29.03 1.72% 0.73% 63.09% 64283 1.8526 328.67 28.82 64.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200415 29.48 29.75 28.51 28.54 -2.96% -1.31% 60.34% 60174 1.7401 308.71 28.92 65.26% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200414 28.05 29.51 27.98 29.41 7.53% 1.84% 65.22% 82770 2.3905 424.1 28.88 65.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200413 29.3 29.3 27 27.35 -6.01% -1.55% 53.65% 82838 2.3014 408.3 27.78 58.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200410 31.28 31.28 29.02 29.1 -8.4% -2.38% 63.48% 78496 2.3398 415.11 29.81 70.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200409 32.57 32.57 31.51 31.77 -1.21% -0.09% 78.48% 59855 1.9033 337.67 31.8 81.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200408 32.35 33.32 32.05 32.16 -0.77% -1.02% 80.67% 51450 1.6716 296.56 32.49 85.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200407 32 32.8 31.61 32.41 4.55% 0.5% 82.08% 57722 1.8613 330.22 32.25 84.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200403 31.17 32.2 30.21 31 0.32% -0.55% 74.16% 87680 2.7332 484.9 31.17 78.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200402 29.32 30.9 28.78 30.9 6.92% 3.28% 73.6% 77840 2.329 413.19 29.92 70.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200401 29.2 29.76 28.6 28.9 -0.65% -0.96% 62.36% 60988 1.7796 315.72 29.18 66.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200331 30.15 30.28 28.89 29.09 -1.32% -1.52% 63.43% 61718 1.8233 323.48 29.54 68.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200324 33.9 35.4 33.11 35.01 5.93% 1.48% 96.69% 91186 3.1463 558.19 34.5 97.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200323 34.11 35.26 32.81 33.05 -8.22% -3.05% 85.67% 71162 2.4256 430.33 34.09 94.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200320 35.5 37 35.12 36.01 2.97% 0% 102.3% 104357 3.7578 666.68 36.01 105.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200319 33.17 35.42 32.62 34.97 6% 2.73% 96.46% 98344 3.3475 593.89 34.04 94.51% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200318 34.78 35.48 32.9 32.99 -3.88% -3.4% 85.34% 101479 3.4651 614.75 34.15 95.14% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200317 33.78 34.5 31.55 34.32 4.99% 3.19% 92.81% 115182 3.8307 679.61 33.26 90.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200316 36 36.58 32.21 32.69 -8.41% -4.22% 83.65% 92902 3.1712 562.61 34.13 95.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200313 34.85 36.6 33.75 35.69 -0.81% 1.54% 100.51% 107819 3.7899 672.37 35.15 100.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200312 36.96 37.25 34.51 35.98 -4.89% -0.19% 102.13% 123390 4.4484 789.2 36.05 106% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200311 39.31 41.37 37.5 37.83 -3% -4.25% 112.53% 115021 4.545 806.34 39.51 125.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200310 37 39.15 36.74 39 0.03% 2.6% 119.1% 148556 5.6459 1001.65 38.01 117.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200309 41.35 42.4 38.99 38.99 -10% -3.47% 119.04% 106406 4.2975 762.43 40.39 130.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200306 43.34 44.37 42.34 43.32 -3.84% 0.05% 143.37% 133234 5.7688 1023.45 43.3 147.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200305 51 51.46 44.56 45.05 -3.84% -6.07% 153.09% 201686 9.6721 1715.95 47.96 174.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200304 43.35 46.85 43.35 46.85 10% 1.49% 163.2% 166330 7.6772 1362.03 46.16 163.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200303 43.22 45.25 42.19 42.59 1.26% -2.87% 139.27% 120196 5.2706 935.07 43.85 150.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200302 40.87 42.46 40.53 42.06 6.27% 1.5% 136.29% 101377 4.2012 745.34 41.44 136.8% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200228 41 42.98 39.5 39.58 -8.55% -3.65% 122.36% 96017 3.944 699.71 41.08 134.74% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200227 41 45 40.8 43.28 5.05% 0.05% 143.15% 137842 5.9627 1057.85 43.26 147.2% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200226 43.01 44.15 41.13 41.2 -9.85% -3.08% 131.46% 134739 5.7283 1016.27 42.51 142.91% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200225 45.5 47.34 42.77 45.7 -3.83% 3.07% 156.74% 194604 8.6285 1530.8 44.34 153.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200224 50.17 51.17 46.66 47.52 -2.54% -1.41% 166.97% 163695 7.8905 1399.87 48.2 175.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200221 43 48.76 43 48.76 9.99% 3.74% 173.93% 111082 5.2214 926.34 47 168.57% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200220 42.33 46.2 41.1 44.33 4.58% 0.77% 149.04% 127399 5.6039 994.2 43.99 151.37% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200219 43.5 44.86 40.51 42.39 3.95% -2.42% 138.15% 175113 7.6077 1349.7 43.44 148.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200218 38 40.78 38 40.78 10.01% 1.29% 129.1% 70876 2.8534 506.23 40.26 130.06% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200217 34 37.07 33.2 37.07 10% 5.94% 108.26% 185632 6.4944 1152.18 34.99 99.94% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200214 31.8 34.2 31.03 33.7 2.74% 1.87% 89.33% 98278 3.2514 576.84 33.08 89.03% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200213 33.9 35.58 32.68 32.8 -3.98% -4.09% 84.27% 93223 3.1878 565.55 34.2 95.43% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200212 35.2 35.8 33.03 34.16 -1.01% 0.12% 91.91% 87074 2.9714 527.16 34.12 94.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200211 33.6 35.18 32.01 34.51 4.51% 1.32% 93.88% 100822 3.4339 609.21 34.06 94.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200210 32.88 33.4 31 33.02 -2.57% 1.26% 85.51% 89896 2.9317 520.12 32.61 86.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200207 33.68 35.3 32.08 33.89 0.09% 1.83% 90.39% 166744 5.5493 984.51 33.28 90.17% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200206 32.5 37.02 32.5 33.86 0.62% -2.59% 90.22% 215238 7.4819 1327.38 34.76 98.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200205 30.13 34.03 29.83 33.65 8.2% 4.31% 89.04% 204963 6.6121 1173.07 32.26 84.34% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200204 25.85 31.59 25.85 31.1 8.29% 9.86% 74.72% 269984 7.6426 1355.89 28.31 61.77% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200203 28.72 28.72 28.72 28.72 -10% 0% 61.35% 13489 0.3874 68.73 28.72 64.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200123 34 34.1 31.91 31.91 -9.99% -1.79% 79.27% 89822 2.9186 517.79 32.49 85.66% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200122 34.38 36.29 33.33 35.45 -4.27% 2.19% 99.16% 173411 6.0158 1067.27 34.69 98.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200121 35.5 37.03 34.88 37.03 10.01% 1.54% 108.03% 216776 7.9067 1402.74 36.47 108.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200120 32.99 33.66 32 33.66 10% 0.78% 89.1% 109101 3.6438 646.45 33.4 90.86% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200117 28 30.6 27.01 30.6 9.99% 2.62% 71.91% 221891 6.6163 1173.81 29.82 70.4% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200116 25 27.82 25 27.82 10% 2.77% 56.29% 195114 5.2825 937.18 27.07 54.69% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200115 24.21 26.4 23.8 25.29 2.8% 0.56% 42.08% 196730 4.9475 877.75 25.15 43.71% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200114 23.05 25.36 22.8 24.6 6.72% -0.93% 38.2% 311600 7.7373 1372.69 24.83 41.89% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200113 20.5 23.05 20.5 23.05 10.02% 4.35% 29.49% 141420 3.1243 554.29 22.09 26.23% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200110 22.01 22.94 20.12 20.95 0% -1.87% 17.7% 177760 3.7946 673.21 21.35 22% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200109 20.56 21.8 20 20.95 5.7% -1.55% 17.7% 235712 5.0168 890.04 21.28 21.6% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200108 18.67 20.22 18.51 19.82 3.99% 2.96% 11.35% 130345 2.5097 445.25 19.25 10% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200107 19.04 19.4 18.61 19.06 2.31% 0.74% 7.08% 90689 1.7159 304.42 18.92 8.11% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200106 17.88 18.78 17.75 18.63 2.93% 1.42% 4.66% 77480 1.4232 252.49 18.37 4.97% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200103 18.21 18.55 17.91 18.1 0% -0.82% 1.69% 57738 1.0536 186.92 18.25 4.29% 17.46 0% 17.49 0% 17.8 0% -0.08%
20200102 17.73 18.3 17.51 18.1 2.9% 0.78% 1.69% 46058 0.827 146.72 17.96 2.63% 17.46 0% 17.49 0% 17.8 0% -0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1