德新交运(603032)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.24	24.24	23.24	23.64	1.33%	-0.55%	2.29%	61076	1.4518	143.88	23.77	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230927	22.7	23.88	22.69	23.33	2.87%	-0.3%	0.95%	65008	1.5214	162.49	23.4	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230926	22.99	23.28	22.65	22.68	-1.39%	-0.7%	-1.86%	35233	0.8047	94.61	22.84	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230925	23.33	23.55	22.53	23	-1.41%	0.13%	-0.48%	34817	0.7997	97.36	22.97	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230922	22.5	23.36	22.41	23.33	3.41%	1.7%	0.95%	43327	0.9938	122.4	22.94	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230921	22.9	23.08	22.48	22.56	-1.83%	-0.75%	-2.38%	33077	0.752	98.26	22.73	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230920	23.47	23.75	22.92	22.98	-2.21%	-1.08%	-0.56%	38812	0.9016	115.94	23.23	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230919	24.05	24.29	23.44	23.5	-2.61%	-0.68%	1.69%	34363	0.813	107.98	23.66	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230918	23.53	24.75	23.38	24.13	2.55%	-0.04%	4.41%	45758	1.1047	144.55	24.14	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230915	23.44	23.99	23.11	23.53	0.34%	0.04%	1.82%	33275	0.7826	103.96	23.52	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230914	23.85	24	23.24	23.45	-2.01%	0.04%	1.47%	31119	0.7294	99.26	23.44	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230913	24.3	24.55	23.68	23.93	-2.21%	-0.21%	3.55%	28265	0.6779	93.58	23.98	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230912	24.7	24.78	24.26	24.47	-0.2%	-0.04%	5.88%	21548	0.5276	69.95	24.48	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230911	24.18	24.62	23.83	24.52	1.41%	0.74%	6.1%	28705	0.6986	81.23	24.34	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230908	24.12	24.58	24.12	24.18	-0.33%	-0.66%	4.63%	21940	0.534	58.23	24.34	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230907	25.19	25.19	24.25	24.26	-3.73%	-1.18%	4.98%	35589	0.8737	93.67	24.55	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230906	24.9	25.26	24.78	25.2	0.72%	0.48%	9.04%	26039	0.6531	70.73	25.08	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230905	24.91	25.33	24.68	25.02	0.04%	0.12%	8.26%	37185	0.9291	99.73	24.99	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230904	24.58	25.01	24.37	25.01	2.5%	1.01%	8.22%	39998	0.9902	106.61	24.76	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230901	24.45	24.66	24.2	24.4	-0.2%	0.08%	5.58%	24682	0.6018	66.43	24.38	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230831	24.74	24.8	24.32	24.45	-1.09%	-0.2%	5.8%	25617	0.6276	66.43	24.5	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230830	24.88	25.35	24.57	24.72	-0.52%	-0.72%	6.97%	39111	0.9738	98.22	24.9	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230829	23.83	24.96	23.61	24.85	4.37%	1.51%	7.53%	64593	1.5813	134.92	24.48	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230828	24.66	24.66	23.53	23.81	1.58%	-0.92%	3.03%	52552	1.2629	109.14	24.03	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230825	23.58	23.93	23.23	23.44	-1.51%	-0.51%	1.43%	29251	0.6891	73.05	23.56	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230824	23.9	24.32	23.69	23.8	0%	-0.75%	2.99%	32870	0.7883	81.64	23.98	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230823	24.7	24.7	23.8	23.8	-3.6%	-1.37%	2.99%	30529	0.7367	74.12	24.13	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230822	24.88	24.88	24.03	24.69	0.24%	1.15%	6.84%	36940	0.9017	89.27	24.41	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230821	25.03	25.2	24.63	24.63	-1%	-1.16%	6.58%	30742	0.766	72.94	24.92	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230818	25.6	25.76	24.88	24.88	-2.85%	-1.47%	7.66%	39349	0.9935	81.93	25.25	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230817	25.63	25.88	25.35	25.61	0%	0%	10.82%	42520	1.0889	85.41	25.61	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230816	26	26.47	25.53	25.61	-1.84%	-1.2%	10.82%	35948	0.9318	73.72	25.92	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230815	26.65	26.95	25.97	26.09	-2.25%	-0.53%	12.89%	42035	1.1027	87.88	26.23	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230814	26.95	26.95	26.17	26.69	-1.26%	0.83%	15.49%	48776	1.2912	103.12	26.47	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230811	27.78	27.89	27.01	27.03	-2.77%	-1.21%	16.96%	33146	0.907	65.66	27.36	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230810	27.6	28.34	27.36	27.8	0.72%	-0.36%	20.29%	38276	1.068	58.39	27.9	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230809	27.78	28.01	27.4	27.6	-0.97%	-0.4%	19.43%	32335	0.896	51.64	27.71	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230808	28.65	28.65	27.6	27.87	-1.45%	-0.14%	20.6%	46555	1.2992	91.76	27.91	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230807	29.75	29.8	28.2	28.28	-4.97%	-1.26%	22.37%	82981	2.3765	175.25	28.64	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230804	29	29.94	28.87	29.76	3.15%	0.54%	28.78%	53693	1.5894	136.34	29.6	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230803	28.74	29.31	28.6	28.85	-0.28%	-0.35%	24.84%	33084	0.9579	89.89	28.95	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230802	29.07	29.2	28.66	28.93	-0.45%	0.28%	25.18%	28045	0.809	77.04	28.85	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230801	29.59	29.78	28.92	29.06	-1.96%	-0.27%	25.75%	35636	1.0386	94.79	29.14	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230731	28.9	31.19	28.81	29.64	3.1%	-1.46%	28.26%	85771	2.5797	241.22	30.08	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230728	29.31	29.35	28.64	28.75	-2.54%	-0.48%	24.41%	66954	1.9342	195.95	28.89	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230727	30.22	30.46	29.3	29.5	-2.48%	-0.94%	27.65%	26750	0.7966	90.67	29.78	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230726	30.72	30.94	30.09	30.25	-1.94%	-0.66%	30.9%	15283	0.4654	53.1	30.45	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230725	30.05	31.09	30.04	30.85	2.87%	0.29%	33.49%	22374	0.6883	75.91	30.76	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230724	30.31	30.39	29.93	29.99	-1.15%	-0.33%	29.77%	16016	0.482	51.9	30.09	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230721	30.61	30.99	30.21	30.34	-1.37%	-0.52%	31.29%	19538	0.5959	61.04	30.5	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230720	31.43	31.75	30.73	30.76	-1.38%	-1.03%	33.1%	25347	0.7878	80.02	31.08	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230719	31.76	31.85	30.59	31.19	-1.79%	0.35%	34.96%	41570	1.2921	132.89	31.08	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230718	31.8	32.33	31.28	31.76	0.54%	0.19%	37.43%	25802	0.8178	87.04	31.7	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230717	30.39	31.94	29.6	31.59	-0.79%	1.9%	36.69%	57366	1.7786	187.23	31	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230714	32.59	32.65	31.78	31.84	-2.48%	-0.78%	37.78%	26493	0.8501	95.74	32.09	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230713	32.81	33.25	32.38	32.65	0%	-0.24%	41.28%	23410	0.7663	77.29	32.73	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230712	33.6	33.65	32.51	32.65	-2.19%	-1.24%	41.28%	22337	0.7385	71.69	33.06	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230711	32.54	33.5	32.21	33.38	2.64%	1.37%	44.44%	27944	0.9201	89.02	32.93	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230710	32.24	33.63	32.04	32.52	0.87%	-0.88%	40.72%	29312	0.9616	88.6	32.81	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230707	32.71	33.04	32.12	32.24	-2.27%	-0.59%	39.51%	21158	0.6861	59.51	32.43	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230706	33.15	33.68	32.85	32.99	-0.78%	-0.45%	42.75%	20776	0.6885	60.01	33.14	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230705	34	34.4	33.2	33.25	-3.34%	-1.31%	43.88%	28432	0.9578	74.63	33.69	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230704	34.01	34.66	33.76	34.4	1.36%	0.38%	48.85%	27052	0.9271	69.91	34.27	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230703	34.54	35.31	33.85	33.94	-1.74%	-1.31%	46.86%	33775	1.1615	84.29	34.39	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230630	32.85	35.18	32.71	34.54	4.6%	0.91%	49.46%	54683	1.872	125.65	34.23	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230629	32.05	33.29	32.04	33.02	2.04%	0.7%	42.88%	30041	0.9849	68.29	32.79	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230628	32.74	33.55	32.04	32.36	-1.94%	-0.12%	40.03%	30654	0.9932	64.66	32.4	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230627	31.74	33.31	31.74	33	3.13%	1.1%	42.8%	36590	1.1944	69.81	32.64	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230626	32.19	32.98	31.35	32	-0.59%	-0.44%	38.47%	50067	1.609	89.06	32.14	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230621	33.2	33.66	32.15	32.19	-3.04%	-1.68%	39.29%	27483	0.8997	50.7	32.74	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230620	33.8	34.18	33.06	33.2	-2.24%	-1.31%	43.66%	51793	1.7425	94.5	33.64	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230619	33.51	34.75	33.51	33.96	0.86%	-0.35%	46.95%	50067	1.7064	97.46	34.08	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230616	34.47	34.97	33.57	33.67	-2.49%	-0.77%	45.69%	42282	1.4346	86.65	33.93	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230615	34.17	34.83	33.74	34.53	2.8%	0.29%	49.42%	65765	2.2641	140.09	34.43	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230614	34.68	34.96	33.42	33.59	-3.5%	-0.91%	45.35%	41310	1.4004	93.41	33.9	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230613	35	35.93	33.8	34.81	1.16%	0.06%	50.63%	55276	1.923	131.7	34.79	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230612	32.66	35.48	31.75	34.41	5%	1.77%	48.9%	80933	2.7362	192.54	33.81	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230609	47.33	47.4	44.65	45.88	-2.05%	0.46%	98.53%	46915	2.1424	163.88	45.67	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230608	48.9	49.5	46.74	46.84	-3.1%	-1.45%	102.68%	27149	1.2904	95.31	47.53	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230607	50.5	50.5	48	48.34	-4.28%	-1.02%	109.17%	32614	1.5928	124.54	48.84	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230606	51.16	51.49	49.98	50.5	-1.17%	-0.18%	118.52%	15851	0.8019	68.2	50.59	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230605	52.6	52.65	50.81	51.1	-2.85%	-0.41%	121.12%	14589	0.7486	64.83	51.31	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230602	50.26	53.01	50.26	52.6	3.81%	0.92%	127.61%	19277	1.0047	89.15	52.12	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230601	49.54	51.31	48.52	50.67	2.28%	0.26%	119.26%	21492	1.0861	94.16	50.54	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230531	50.38	51.34	49.4	49.54	-1.33%	-1.55%	114.37%	19783	0.9955	90.28	50.32	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230530	50.54	51.42	48.8	50.21	-1.97%	1.31%	117.27%	30766	1.5247	157.73	49.56	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230529	52.2	52.9	50.75	51.22	0.08%	-0.35%	121.64%	31210	1.6042	183.6	51.4	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230526	56.6	56.76	51	51.18	-9.66%	-2.7%	121.46%	49719	2.6152	331.96	52.6	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230525	56.56	57.55	56.06	56.65	-0.33%	-0.11%	145.13%	9371	0.5314	83.89	56.71	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230524	58.03	58.22	56.8	56.84	-2.05%	-0.99%	145.95%	9614	0.5519	84.01	57.41	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230523	58.19	59.05	57.29	58.03	-0.55%	-0.34%	151.1%	10195	0.5937	75.02	58.23	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230522	58.31	58.98	57.53	58.35	0.09%	0.27%	152.49%	8091	0.4708	56.88	58.19	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230519	59.34	59.34	58.21	58.3	-2%	-0.51%	152.27%	11060	0.6481	73.34	58.6	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230518	61.21	61.99	59.12	59.49	-2.73%	-0.67%	157.42%	9844	0.5896	65.27	59.89	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230517	61.6	62.11	60.5	61.16	-0.88%	0.23%	164.65%	5216	0.3183	34.45	61.02	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230516	62.81	62.81	61	61.7	-1.33%	0.29%	166.98%	9800	0.6029	58.21	61.52	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230515	61.49	63	60.78	62.53	2.29%	0.32%	170.58%	11809	0.736	68.2	62.33	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230510	58	61.08	57.26	59.91	3.12%	0.69%	159.24%	17946	1.0677	87.23	59.5	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230509	60.03	60.03	57.7	58.1	-3.22%	-0.39%	151.41%	13284	0.7749	67.04	58.33	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230508	58.86	62.63	58.24	60.03	2.28%	-1.67%	159.76%	30958	1.89	165.23	61.05	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230505	59.05	59.89	57.64	58.69	-2%	0.34%	153.96%	16135	0.9437	91.6	58.49	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230504	60.28	61	58.51	59.89	1.51%	0.4%	159.15%	17354	1.0351	103.1	59.65	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230428	60.22	61.22	58.38	59	-1.91%	-0.62%	155.3%	14069	0.8353	83.48	59.37	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230427	60.35	60.6	58.41	60.15	0.84%	0.55%	160.28%	13257	0.793	77.65	59.82	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230426	56.86	60.3	56.86	59.65	4.45%	0.49%	158.11%	23879	1.4175	139.55	59.36	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230425	59.19	60.18	56.4	57.11	-3.51%	-1.13%	147.12%	17683	1.0213	98.58	57.76	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230424	59.59	60.59	58.06	59.19	-1.68%	0.12%	156.12%	19220	1.1362	94.22	59.12	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230421	62	63.49	60.19	60.2	-3.04%	-2.49%	160.49%	22844	1.4105	117.36	61.74	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230420	63.2	63.74	62	62.09	-2.3%	-0.86%	168.67%	10304	0.6453	56.07	62.63	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230419	65.09	65.5	63.2	63.55	-2.74%	-0.63%	174.99%	12054	0.7709	64.23	63.95	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230418	66	66.73	64.5	65.34	-1.3%	0.11%	182.73%	11300	0.7375	53.74	65.27	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230417	66.19	68.8	65.38	66.2	-0.54%	-0.39%	186.46%	14209	0.9444	67.53	66.46	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230414	64.96	67.5	64.22	66.56	2.72%	0.67%	188.01%	15722	1.0396	77.18	66.12	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230413	65.35	65.35	63.51	64.8	-1.07%	0.59%	180.4%	11384	0.7334	57.79	64.42	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230412	69.77	69.77	64.71	65.5	-6.43%	-1.49%	183.43%	24358	1.6195	129.71	66.49	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230411	69.09	71.07	67.8	70	4.9%	0.37%	202.9%	39330	2.7428	243.21	69.74	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230410	62.85	67.01	62.82	66.73	5.1%	1.96%	188.75%	16754	1.0965	116.39	65.45	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230407	62.5	64.5	62.31	63.49	1.05%	-0.16%	174.73%	13847	0.8805	96.99	63.59	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230406	64	64.9	62.65	62.83	-3.34%	-0.87%	171.87%	18051	1.1441	128.6	63.38	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230404	67.3	67.3	62.3	65	-2.97%	2.52%	181.26%	39064	2.4766	283.76	63.4	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230403	69	69.23	66.8	66.99	-2.93%	-0.56%	189.87%	14547	0.9801	143.92	67.37	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230331	68.86	69.24	67.6	69.01	1.14%	0.67%	198.62%	6471	0.4436	69.89	68.55	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230330	68.8	69.25	68.05	68.23	-0.89%	-0.29%	195.24%	4121	0.282	42.16	68.43	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230329	68.57	68.91	67.51	68.84	1.03%	1.01%	197.88%	7824	0.5332	74.17	68.15	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230328	68.1	68.6	67.51	68.14	0.13%	0.28%	194.85%	5837	0.3966	55.04	67.95	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230327	69.89	70.5	67.67	68.05	-2.24%	-1.08%	194.46%	12863	0.8848	122.54	68.79	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230324	69.59	71.4	69	69.61	0.03%	-0.54%	201.21%	10903	0.7631	110.43	69.99	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230323	70	71.35	69.3	69.59	-0.33%	-1.04%	201.13%	10338	0.727	97.34	70.32	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230322	68.49	71.4	68.12	69.82	1.94%	-0.23%	202.12%	13996	0.9795	147.8	69.98	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230321	66.88	68.62	66.16	68.49	2.85%	1.24%	196.37%	8375	0.5666	90.65	67.65	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230320	66.19	67.5	65.01	66.59	0.14%	0.48%	188.14%	7758	0.5141	80.46	66.27	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230317	67.08	67.6	66.32	66.5	-0.75%	-0.63%	187.75%	11587	0.7754	107.16	66.92	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230316	68.9	69.6	66.24	67	-2.76%	-1.22%	189.92%	11433	0.7755	109.8	67.83	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230315	69.49	70.38	68.5	68.9	-0.29%	-0.49%	198.14%	7985	0.5529	80.37	69.24	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230314	70.9	71	68.88	69.1	-2.4%	-0.69%	199%	6084	0.4233	58.02	69.58	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230313	69.1	70.88	69.1	70.8	1.16%	1.07%	206.36%	8154	0.5712	69.81	70.05	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230310	70.8	71.46	69.88	69.99	-2.08%	-0.38%	202.86%	6792	0.4772	59.44	70.26	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230309	71.92	72.8	71.12	71.48	-0.56%	-0.8%	209.3%	10278	0.7406	91.2	72.06	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230308	70.4	71.97	69.67	71.88	2.1%	0.8%	211.03%	8519	0.6075	74.68	71.31	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230307	73.14	73.15	70.4	70.4	-3.8%	-1.36%	204.63%	9879	0.7051	85.81	71.37	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230306	72.42	74.1	70.48	73.18	0.45%	1.09%	216.66%	19059	1.3797	168.28	72.39	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230303	73.52	73.94	72.2	72.85	-0.61%	-0.1%	215.23%	8128	0.5927	78.19	72.92	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230302	73.6	74.18	72.91	73.3	-1.32%	-0.26%	217.18%	8058	0.5922	79.25	73.49	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230301	74.13	74.47	73.31	74.28	-0.26%	0.68%	221.42%	13025	0.961	123.51	73.78	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230228	76.51	76.98	73.7	74.47	-2.65%	0.17%	222.24%	17577	1.3067	172.74	74.34	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230227	76.55	77.77	76.5	76.5	-1.28%	-0.47%	231.03%	4917	0.3779	43.28	76.86	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230224	77.75	77.89	76.5	77.49	-0.33%	0.51%	235.31%	7409	0.5712	57.04	77.1	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230223	77.57	78.18	77.2	77.75	0.41%	0.03%	236.43%	9565	0.7435	73.22	77.73	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230222	78.38	78.51	77.01	77.43	-1.4%	0.01%	235.05%	9011	0.6976	67.78	77.42	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230221	79	79.3	77.69	78.53	-0.58%	0.4%	239.81%	8562	0.6697	63	78.22	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230220	80	80.29	78.47	78.99	-1.59%	0.08%	241.8%	9688	0.7647	70.2	78.93	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230217	81.9	82.53	80.11	80.27	-1.86%	-0.51%	247.34%	5962	0.481	42.54	80.68	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230216	84.69	85.27	81.5	81.79	-4.08%	-1.56%	253.92%	10109	0.84	75.18	83.09	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230215	86.43	86.5	84.51	85.27	-0.88%	-0.01%	268.97%	8361	0.713	63.85	85.28	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230214	87.74	89.5	83.58	86.03	-1.53%	0.74%	272.26%	28876	2.4659	221.33	85.4	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230213	82.5	87.37	80.5	87.37	10%	1.76%	278.06%	19746	1.6953	178.72	85.86	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230210	79.5	80.88	79	79.43	-0.16%	-0.43%	243.7%	8751	0.6981	84.32	79.77	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230209	79.5	80.19	78.25	79.56	0.08%	0.34%	244.27%	10902	0.8644	105.3	79.29	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230208	81.53	81.53	78.76	79.5	-2.5%	-0.16%	244.01%	12471	0.9931	118.98	79.63	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230207	81.53	82.49	79.6	81.54	-0.71%	1.17%	252.83%	11281	0.9092	118.84	80.6	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230206	83.88	85	81.4	82.12	-2.89%	-0.33%	255.34%	13786	1.1358	159.91	82.39	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230203	85.7	85.7	84.06	84.56	-1.45%	-0.01%	265.9%	3914	0.331	45.77	84.57	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230202	87.5	89.11	85	85.8	-2.17%	-1.03%	271.27%	9989	0.8659	117.43	86.69	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230201	85.38	88.18	83.61	87.7	2.78%	1.6%	279.49%	8129	0.7017	99.2	86.32	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230131	86.26	87.65	83.7	85.33	-2.31%	0%	269.23%	9598	0.819	118.86	85.33	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230130	86.11	89.89	86.11	87.35	2.02%	-0.85%	277.97%	5310	0.4678	69.51	88.1	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230120	83.69	86.29	83.62	85.62	1.09%	0.42%	270.49%	6993	0.5962	88	85.26	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230119	86.88	87.01	83	84.7	-1.83%	0.32%	266.51%	11501	0.971	128.04	84.43	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230118	88.18	88.18	85.98	86.28	-1.11%	-0.6%	273.34%	3736	0.3243	45.82	86.8	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230117	86.44	87.58	86.02	87.25	0.76%	0.22%	277.54%	4504	0.3921	50.9	87.06	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230116	90	90.23	86.2	86.59	-4.06%	-0.79%	274.69%	14565	1.2712	161.65	87.28	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230113	89.32	90.98	88.66	90.25	0.23%	0.45%	290.52%	5496	0.4938	65.57	89.85	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230112	88.96	90.85	87.86	90.04	1.76%	0.33%	289.61%	6024	0.5406	68.5	89.74	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230111	88.8	89.89	88.01	88.48	-0.61%	-0.3%	282.86%	5927	0.526	66.9	88.75	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230110	87.15	89.72	86.8	89.02	0.82%	0.21%	285.2%	7206	0.6401	77.54	88.83	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230109	88.31	90.4	87.04	88.3	-0.01%	0.01%	282.09%	5636	0.4976	59.51	88.29	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230106	88.86	90.12	87.65	88.31	-0.62%	-0.7%	282.13%	8190	0.7283	87.34	88.93	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230105	86.5	90.66	85.15	88.86	2.73%	0.32%	284.51%	12972	1.149	144.16	88.58	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230104	87.36	90.82	85.98	86.5	-0.41%	-1.21%	274.3%	10734	0.9399	124.26	87.56	0%	22.26	0%	22.34	0%	23.11	0%	0%
20230103	87.76	87.92	85.46	86.86	-1.03%	-0.2%	275.85%	6261	0.5449	77.14	87.03	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221230	85.81	88.4	83.8	87.76	2.27%	1.18%	279.75%	11019	0.9558	109.71	86.74	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221229	83.2	86.22	81.46	85.81	3.24%	1.9%	271.31%	10289	0.8664	132.83	84.21	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221228	85.12	85.3	81.79	83.12	-1.89%	-0.02%	259.67%	6606	0.5492	86.09	83.14	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221227	83.9	86.36	83.8	84.72	1.23%	-0.69%	266.59%	10812	0.9224	147.47	85.31	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221226	80.18	85.81	79.99	83.69	5.03%	-0.59%	262.14%	9019	0.7593	132.37	84.19	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221223	80	80.75	78.5	79.68	-2.81%	0.47%	244.79%	6389	0.5067	80.81	79.31	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221222	84.89	85.1	81.23	81.98	-2.82%	-0.49%	254.74%	4654	0.3834	51.34	82.38	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221221	82.85	84.92	81.01	84.36	1.81%	1.32%	265.04%	9223	0.7679	85.7	83.26	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221220	84	85.29	82.51	82.86	-1.8%	-0.81%	258.55%	5205	0.4348	45.84	83.54	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221219	84	86.68	83.73	84.38	0.07%	-1.03%	265.12%	5752	0.4904	45.12	85.26	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221216	85.43	85.43	83.51	84.32	-1.3%	0.07%	264.86%	6021	0.5073	43.29	84.26	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221215	85.11	86.7	84.03	85.43	0.36%	0.02%	269.67%	8142	0.6954	55.79	85.41	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221214	83.56	85.28	83.32	85.12	0.67%	0.33%	268.33%	5113	0.4338	24.51	84.84	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221213	85.29	85.79	82.88	84.55	-0.37%	0.23%	265.86%	4803	0.4052	31.2	84.36	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221212	86	87.31	82.21	84.86	-2.01%	-0.91%	267.2%	14805	1.2679	93.01	85.64	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221209	86.88	88.13	84.28	86.6	-0.46%	1.22%	274.73%	19044	1.6294	125.24	85.56	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221208	84.1	88	83.38	87	3.47%	0.6%	276.46%	21701	1.8766	157	86.48	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221207	80.98	85.66	80.06	84.08	2.84%	0.15%	263.83%	15548	1.3053	122.83	83.95	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221206	79.9	82.3	76.8	81.76	2.33%	3.9%	253.79%	23191	1.825	182.73	78.69	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221205	83.33	85.34	79.18	79.9	-4.12%	-2.36%	245.74%	16218	1.3272	153.58	81.83	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221202	81.18	84.88	79.85	83.33	2.52%	0.42%	260.58%	14977	1.2428	150.38	82.98	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221201	77.8	81.5	77.8	81.28	4.21%	1.33%	251.71%	12553	1.0069	125.29	80.21	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221130	78.28	80.69	76.08	78	-1.19%	-0.14%	237.52%	8156	0.6371	79.59	78.11	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221129	76.9	79.78	76.9	78.94	3.6%	0.34%	241.58%	12961	1.0197	128.48	78.67	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221128	74.31	76.5	73.54	76.2	-0.79%	1.68%	229.73%	8387	0.6285	79.39	74.94	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221125	76.3	78.38	74.73	76.81	-0.18%	-0.23%	232.37%	7246	0.5579	68.48	76.99	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221124	76.79	78.48	75.78	76.95	0.21%	-0.31%	232.97%	6234	0.4812	56.47	77.19	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221123	76.1	77.78	74.39	76.79	0.91%	0.91%	232.28%	8470	0.6446	70.48	76.1	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221122	78.2	78.22	75.33	76.1	-2.72%	-0.16%	229.29%	5690	0.4337	47.6	76.22	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221121	75.23	78.6	74.26	78.23	2.93%	1.2%	238.51%	12147	0.939	91.56	77.3	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221118	74.09	77.44	73.6	76	2.36%	-0.37%	228.86%	13416	1.0234	87.91	76.28	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221117	75.8	75.98	73.1	74.25	-2.73%	0.47%	221.29%	13186	0.9744	74.18	73.9	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221116	77.9	78.2	75.8	76.33	-2.89%	-0.4%	230.29%	7319	0.5609	40.52	76.64	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221115	77.65	78.6	75.11	78.6	2.08%	2.48%	240.11%	13213	1.0135	69.76	76.7	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221114	79.39	79.77	75.38	77	-3.47%	-0.22%	233.19%	11456	0.8841	58.39	77.17	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221111	80	80.86	78.18	79.77	2.33%	0.38%	245.18%	11442	0.9093	57.88	79.47	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221110	81.78	82.1	77.6	77.95	-4.6%	-1.45%	237.3%	14635	1.1576	68.78	79.1	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221109	84	84	81	81.71	-1.55%	-0.12%	253.57%	7361	0.6022	35.31	81.81	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221108	84.92	86.14	81.77	83	-2.26%	0.4%	259.15%	19133	1.5818	90.93	82.67	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221107	84.15	85.81	82.28	84.92	6.03%	0.7%	267.46%	27938	2.3561	138.93	84.33	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221104	76.33	83.36	76.26	80.09	4.26%	-0.51%	246.56%	31038	2.4987	157.73	80.5	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221103	73.29	78.15	71.25	76.82	5.87%	1.41%	232.41%	21907	1.6595	108.21	75.75	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221102	73.37	73.96	71.09	72.56	-1.68%	-0.36%	213.98%	16614	1.2099	80.58	72.82	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221101	68.68	74.18	67.5	73.8	6.97%	3.2%	219.34%	21991	1.5725	100.64	71.51	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221031	69.71	72	68.08	68.99	-2.83%	-0.62%	198.53%	19813	1.3754	85.01	69.42	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221028	76.46	76.46	69.2	71	-7.12%	-0.7%	207.23%	29147	2.084	108.35	71.5	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221027	75.5	78	74.8	76.44	1.49%	-0.46%	230.77%	18160	1.3945	76.82	76.79	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221026	74.47	78	74	75.32	0.8%	-0.88%	225.92%	12562	0.9546	51.68	75.99	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221025	75.98	75.98	71.77	74.72	-0.37%	1.6%	223.32%	15442	1.1356	60.29	73.54	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221024	77.47	77.47	74.2	75	-2.99%	-0.79%	224.53%	16245	1.2282	63.89	75.6	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221021	80	80.55	75.51	77.31	5.44%	-0.32%	234.53%	25520	1.9793	102.27	77.56	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221020	74.5	74.5	70.41	73.32	-0.31%	1.19%	217.27%	16534	1.1981	66.48	72.46	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221019	71.8	76.38	71.5	73.55	1.02%	-1.26%	218.26%	22349	1.6648	96.97	74.49	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221018	75	77.99	72.36	72.81	-2.92%	-1.87%	215.06%	28663	2.1268	132.5	74.2	0%	22.26	0%	22.34	0%	23.11	0%	0%
20221017	77.4	77.4	69.01	75	6.44%	1.46%	224.53%	60294	4.4572	304.36	73.92	0%	22.26	0%	22.34	0%	23.11	0%	0%
20220720	82.6	86.84	82.08	83.55	1.15%	-1.16%	261.53%	12584	1.0637	152.87	84.53	281.28%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220719	82	84.5	80.08	82.6	0.01%	-0.16%	257.42%	20761	1.7176	246.85	82.73	273.16%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220718	81.35	82.88	79.11	82.59	1.32%	1.57%	257.38%	23626	1.9211	276.1	81.31	266.76%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220715	84.37	84.69	81.4	81.51	0.38%	-1.83%	252.7%	19400	1.6108	231.5	83.03	274.52%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220714	73.5	83.01	72	81.2	6.55%	1.61%	251.36%	28042	2.2408	322.05	79.91	260.44%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220713	75.8	79.1	74.45	76.21	0.51%	-1.14%	229.77%	18305	1.4111	202.8	77.09	247.72%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220712	72.16	76.35	72.16	75.82	3.86%	1.81%	228.08%	33661	2.5066	360.25	74.47	235.9%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220711	75.3	76.99	71.77	73	-5.79%	-0.73%	215.88%	34431	2.5322	363.93	73.54	231.71%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220708	79.54	80.1	77.1	77.49	-2.42%	-1.12%	235.31%	15184	1.1899	171.01	78.37	253.5%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220707	77.95	81	75.8	79.41	2.57%	0.35%	243.62%	20777	1.644	236.27	79.13	256.92%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220706	78.57	79.46	76.01	77.42	-1.48%	0.1%	235.01%	26013	2.0118	289.13	77.34	248.85%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220705	83.32	84.7	77.76	78.58	-7.35%	-1.65%	240.03%	34623	2.7665	397.6	79.9	260.4%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220704	81.81	86.58	79.61	84.81	4.96%	0.76%	266.98%	24898	2.0957	301.19	84.17	279.66%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220701	78.88	82.43	77.63	80.8	2.28%	0.42%	249.63%	19562	1.574	226.21	80.46	262.92%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220630	79.65	81.46	77.93	79	0%	0.01%	241.84%	20273	1.6014	230.15	78.99	256.29%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220629	85.8	85.8	78.25	79	-6.84%	-1.75%	241.84%	29291	2.3552	338.49	80.41	262.7%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220628	87	87.57	84.2	84.8	-2.92%	-0.62%	266.94%	14230	1.2143	174.52	85.33	284.89%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220627	82.06	88.44	81.91	87.35	6.65%	1.53%	277.97%	30018	2.5825	371.16	86.03	288.05%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220624	86	87.1	81	81.9	-5.3%	-1.48%	254.39%	32392	2.6926	386.98	83.13	274.97%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220623	84.71	88.06	75.66	86.48	2.87%	1.95%	274.21%	31164	2.6436	379.94	84.83	282.63%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220622	86.99	87	83	84.07	-1.94%	-0.97%	263.78%	19389	1.6459	236.55	84.89	282.9%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220621	89	89	85.18	85.73	-3.89%	-0.91%	270.96%	23418	2.0261	291.19	86.52	290.26%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220620	94	94.92	87.51	89.2	-6.1%	-2.31%	285.98%	43610	3.9822	572.32	91.31	311.86%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220617	90.63	97.44	90.01	94.99	3.29%	-0.62%	311.03%	23745	2.2695	326.17	95.58	331.12%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220616	86	93.33	85.07	91.96	6.44%	2.16%	297.92%	33643	3.0285	435.25	90.02	306.04%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220615	90.64	91.9	85.51	86.4	-3.52%	-1.4%	273.86%	26899	2.3571	338.76	87.63	295.26%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220614	90.15	91.8	85.82	89.55	-3.29%	1.16%	287.49%	26796	2.3719	340.89	88.52	299.28%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220613	95.4	95.41	87.5	92.6	-3.5%	0.37%	300.69%	44432	4.0992	589.13	92.26	316.15%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220610	87.24	95.98	85.58	95.96	9.98%	3.89%	315.23%	53818	4.9711	714.44	92.37	316.64%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220609	88.25	90	85	87.25	-0.74%	0.06%	277.54%	24457	2.1327	306.51	87.2	293.32%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220608	91	91.88	85	87.9	-2.33%	-0.15%	280.35%	34961	3.0775	442.3	88.03	297.07%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220607	91	93.8	88.51	90	-1.21%	-0.5%	289.44%	21747	1.9671	282.71	90.45	307.98%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220606	92.29	93.8	89	91.1	-0.98%	-0.2%	294.2%	34966	3.1916	458.7	91.28	311.73%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220602	87	95.95	86.5	92	5.47%	-0.05%	298.1%	52116	4.7975	689.49	92.05	315.2%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220601	86	90	85.5	87.23	0.17%	-0.45%	277.46%	24293	2.1285	305.91	87.62	295.22%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220531	89	89	85	87.08	-1.99%	0.65%	276.81%	28102	2.4315	349.45	86.52	290.26%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220530	87.88	89.68	84.3	88.85	1.66%	2.23%	284.47%	36638	3.1841	457.62	86.91	292.02%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220527	84.8	91.99	84.8	87.4	0.68%	-1.49%	278.19%	53158	4.716	677.78	88.72	300.18%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220526	77.25	86.81	77.25	86.81	10%	2.62%	275.64%	77207	6.5306	938.57	84.59	281.55%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220525	75.77	79.55	73.68	78.92	3.41%	1.98%	241.5%	55858	4.3226	621.24	77.39	249.08%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220524	82.5	83.8	76.32	76.32	-10%	-3.36%	230.25%	73909	5.8368	838.86	78.97	256.2%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220523	86.5	87.85	81.1	84.8	-0.59%	1.05%	266.94%	61378	5.1509	740.28	83.92	278.53%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220520	82.6	90	81.1	85.3	3.16%	0.89%	269.1%	73587	6.2218	894.19	84.55	281.37%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220519	83	89.24	80.88	82.69	1.92%	-1.31%	257.81%	78552	6.5817	945.92	83.79	277.94%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220518	75	81.13	75	81.13	10.01%	2.31%	251.06%	41854	3.319	477	79.3	257.69%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220517	75	77	72	73.75	2.06%	-1.38%	219.13%	42931	3.2105	461.41	74.78	237.3%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220516	66.5	72.26	64.34	72.26	10%	4.2%	212.68%	37033	2.5681	369.09	69.35	212.81%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220513	62.59	66.4	61.6	65.69	3.12%	1.19%	184.25%	28460	1.8476	265.54	64.92	192.83%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220512	62.32	66.71	61.13	63.7	2.94%	-0.55%	175.64%	33797	2.1646	311.1	64.05	188.9%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220511	55	61.88	55	61.88	10.01%	3.1%	167.76%	32647	1.9594	281.6	60.02	170.73%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220510	59	64.68	55.87	56.25	-4.35%	-5.83%	143.4%	31587	1.8867	271.16	59.73	169.42%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220506	58.16	61.58	57.5	58.81	-1.31%	0.55%	154.48%	6551	0.3832	55.07	58.49	163.82%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220505	58.68	60.51	57.04	59.59	2.46%	1.22%	157.85%	10869	0.6399	91.97	58.87	165.54%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220429	56.51	58.16	54.5	58.16	5%	1.32%	151.67%	17559	1.0078	144.84	57.4	158.91%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220428	55.55	57.88	53.86	55.39	-2.14%	-0.81%	139.68%	11599	0.6477	93.09	55.84	151.87%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220427	51.47	56.87	51.47	56.6	4.47%	6.33%	144.92%	20800	1.1072	159.13	53.23	140.1%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220426	57.82	57.82	54.18	54.18	-5%	-0.99%	134.44%	6457	0.3533	50.78	54.72	146.82%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220425	58.05	59.49	57.03	57.03	-5%	-0.87%	146.78%	9371	0.5391	77.48	57.53	159.49%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220422	58	60.9	57.01	60.03	3.5%	0.33%	159.76%	11487	0.6873	98.78	59.83	169.87%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220421	57.99	59.7	56	58	-0.1%	-0.7%	150.97%	7937	0.4636	66.63	58.41	163.46%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220420	60.8	61.16	57.16	58.06	-3.14%	-1.63%	151.23%	7518	0.4437	63.77	59.02	166.22%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220419	62.16	62.18	58	59.94	1.22%	-0.91%	159.37%	15536	0.9397	135.05	60.49	172.85%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220418	56.39	59.22	56.38	59.22	5%	2.24%	156.25%	9531	0.552	79.33	57.92	161.25%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220415	53	56.4	51.83	56.4	5.01%	3.56%	144.05%	15732	0.8567	123.12	54.46	145.65%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220414	56.04	56.79	53.6	53.71	-3.19%	-1.92%	132.41%	7748	0.4243	60.98	54.76	147%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220413	55	58.3	54	55.48	-0.22%	-1.26%	140.07%	9968	0.5601	80.5	56.19	153.45%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220412	55.8	55.8	53.34	55.6	-0.98%	2.51%	140.59%	14997	0.8134	116.9	54.24	144.65%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220411	57.29	58.99	56.15	56.15	-4.99%	-0.9%	142.97%	6202	0.3514	50.5	56.66	155.57%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220408	59.21	60.5	56.3	59.1	0.15%	0.54%	155.73%	6519	0.3832	55.07	58.78	165.13%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220407	60	60.6	57.8	59.01	-2.62%	-0.29%	155.34%	5088	0.3011	43.27	59.18	166.94%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220401	59.72	62.35	58.99	61.33	-0.03%	0.39%	165.38%	8389	0.5125	73.66	61.09	175.55%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220331	65.3	65.44	61.35	61.35	-5%	-2.04%	165.47%	12523	0.7843	112.72	62.63	182.5%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220330	62.7	64.58	62.13	64.58	5.01%	0.94%	179.45%	7387	0.4726	67.92	63.98	188.59%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220329	61.38	63.42	61.18	61.5	-1.16%	-1.03%	166.12%	10960	0.681	97.87	62.14	180.29%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220328	65.48	65.48	62.22	62.22	-4.99%	-1.3%	169.23%	9722	0.6129	88.09	63.04	184.35%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220325	70.55	70.55	64.31	65.49	-3.11%	-1.42%	183.38%	13253	0.8804	126.53	66.43	199.64%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220324	66.33	69.5	64.06	67.59	0.36%	1.33%	192.47%	18998	1.2672	182.12	66.7	200.86%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220323	67.35	67.35	64.3	67.35	5%	0.31%	191.43%	37040	2.4869	357.42	67.14	202.84%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220322	64.14	64.14	64.14	64.14	4.99%	0%	177.54%	449	0.0288	4.14	64.14	189.31%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220321	61.09	61.09	61.09	61.09	5%	-0.13%	164.34%	358	0.0219	3.15	61.17	175.91%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220318	58.18	58.18	57.5	58.18	5%	0.02%	151.75%	5824	0.3388	48.69	58.17	162.38%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220317	54	55.41	53.36	55.41	5%	0.71%	139.77%	5454	0.3001	43.13	55.02	148.17%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220316	52.55	55.3	52.55	52.77	-4.61%	-0.58%	128.34%	36661	1.9461	279.69	53.08	139.42%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220315	58.23	58.23	55.32	55.32	-5%	-1.27%	139.38%	8875	0.4973	71.47	56.03	152.73%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220311	61.29	61.48	59.41	61.29	-1.4%	1.56%	165.21%	7389	0.4459	64.08	60.35	172.21%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220310	61	63.21	61	62.16	2.76%	-0.48%	168.97%	8904	0.5561	79.92	62.46	181.73%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220309	60.25	61.8	57.86	60.49	-0.67%	2.49%	161.75%	10312	0.6086	87.47	59.02	166.22%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220308	58.04	61.66	58.04	60.9	-0.31%	2.1%	163.52%	14965	0.8927	128.3	59.65	169.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220307	64.24	64.24	61.09	61.09	-4.99%	-0.84%	164.34%	6096	0.3756	53.98	61.61	177.9%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220304	66.01	67.05	64.01	64.3	-2.65%	-1.4%	178.23%	5666	0.3695	53.1	65.21	194.14%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220303	67.6	68.5	65.97	66.05	-2.29%	-1.08%	185.81%	4800	0.3205	46.06	66.77	201.17%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220302	68.38	68.69	66.66	67.6	-1.6%	0.22%	192.51%	5248	0.354	50.88	67.45	204.24%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220301	69.67	70.79	67	68.7	-1.38%	-0.65%	197.27%	8774	0.6067	87.19	69.15	211.91%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220228	69	69.97	66	69.66	1.69%	1.98%	201.43%	8619	0.5888	84.62	68.31	208.12%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220225	69.68	72.6	68	68.5	-1.97%	-3%	196.41%	13898	0.9815	141.06	70.62	218.54%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220224	69.16	72	67	69.88	1.13%	-0.19%	202.38%	17280	1.2097	173.86	70.01	215.79%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220223	65.81	69.1	65	69.1	5%	0.82%	199%	12131	0.8315	119.5	68.54	209.16%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220222	63.95	66.48	62.7	65.81	1.79%	1.72%	184.77%	8115	0.525	75.45	64.7	191.84%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220221	62.02	65.85	62.02	64.65	3.03%	0.42%	179.75%	9603	0.6182	88.85	64.38	190.39%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220218	61.28	64.12	60.88	62.75	1.54%	-0.08%	171.53%	6424	0.4034	57.98	62.8	183.27%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220217	61.28	63.57	60.6	61.8	-1.59%	-0.08%	167.42%	11856	0.7333	105.39	61.85	178.98%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220216	60	63.53	60	62.8	3.8%	-0.17%	171.74%	20073	1.2628	181.49	62.91	183.76%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220215	59.99	62.5	57.09	60.5	0.68%	3.79%	161.79%	20339	1.1855	170.38	58.29	162.92%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220214	61.5	63.8	60.09	60.09	-5%	-2.7%	160.02%	12670	0.7825	112.46	61.76	178.57%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220211	66.07	66.8	63.25	63.25	-5%	-0.44%	173.69%	10728	0.6816	97.96	63.53	186.56%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220210	66.18	68.28	65.68	66.58	1.37%	-0.11%	188.1%	7885	0.5255	75.52	66.65	200.63%	22.26	0%	22.34	0%	23.11	0%	0.11%
20220209	65.68	66.99	65.68	65.68	-5%	-0.18%	184.21%	15781	1.0384	149.24	65.8	196.8%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211203	73.99	74.42	71.5	74.42	4.99%	0.89%	222.03%	15997	1.1799	169.57	73.76	232.7%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211202	67	70.88	65.7	70.88	5.01%	1.8%	206.71%	21238	1.4788	212.53	69.63	214.07%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211201	71.9	72.9	67.5	67.5	-4.13%	-2.88%	192.08%	24717	1.7178	246.88	69.5	213.49%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211130	68.03	70.41	67.2	70.41	5%	1.51%	204.67%	24004	1.6648	239.26	69.36	212.86%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211129	64	67.06	63.5	67.06	4.99%	0.71%	190.18%	31323	2.0859	299.78	66.59	200.36%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211126	62.01	65.08	61.27	63.87	1.04%	0.82%	176.37%	15945	1.0101	145.17	63.35	185.75%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211125	66.6	66.6	62.85	63.21	-4.46%	-1.3%	173.52%	22788	1.4593	209.73	64.04	188.86%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211124	63.51	66.66	61.61	66.16	2.83%	3.86%	186.28%	29315	1.8674	268.38	63.7	187.33%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211123	67	68.78	63.68	64.34	-4.01%	-1.12%	178.41%	28458	1.8518	266.14	65.07	193.5%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211122	67.02	69.08	66.5	67.03	-4.24%	-0.45%	190.05%	35151	2.3668	340.16	67.33	203.7%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211119	67.8	71.23	66.25	70	3.18%	0.1%	202.9%	39999	2.797	401.98	69.93	215.43%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211118	70.56	71.26	66.01	67.84	-0.04%	-2.74%	193.55%	37006	2.5812	370.97	69.75	214.61%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211117	65.5	67.87	65.02	67.87	5%	0.98%	193.68%	16559	1.1129	159.95	67.21	203.16%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211116	60.2	64.64	58.53	64.64	5%	3.47%	179.71%	25225	1.5758	226.47	62.47	181.78%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211115	64	64.37	61.56	61.56	-5%	-1.39%	166.38%	19700	1.2298	176.75	62.43	181.6%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211112	65	66.68	60.8	64.8	1.84%	1.89%	180.4%	32074	2.0399	293.17	63.6	186.87%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211111	60.99	63.63	60	63.63	5%	1%	175.34%	30642	1.9305	277.45	63	184.17%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211110	58.85	60.6	57.71	60.6	5.01%	1.49%	162.22%	33318	1.9894	285.92	59.71	169.33%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211109	54.71	57.71	54.2	57.71	5%	1.93%	149.72%	24281	1.3749	197.6	56.62	155.39%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211108	50.7	54.96	50	54.96	5.01%	4.61%	137.82%	34747	1.8256	262.37	52.54	136.99%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211105	56.02	57.27	52.34	52.34	-4.92%	-3.34%	126.48%	29246	1.5838	227.62	54.15	144.25%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211104	53.37	55.05	53.02	55.05	5%	1.46%	138.21%	18758	1.0179	146.29	54.26	144.75%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211103	49.9	52.43	49	52.43	5.01%	2.24%	126.87%	32735	1.6786	241.25	51.28	131.3%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211102	45.98	49.93	45.98	49.93	5.01%	2.78%	116.05%	34767	1.6889	242.73	48.58	119.12%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211101	47.44	47.55	45.88	47.55	4.99%	0.53%	105.76%	37354	1.7669	253.94	47.3	113.35%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211029	46	46	43.59	45.29	-1.29%	0.42%	95.98%	18654	0.8413	120.91	45.1	103.43%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211028	45	45.94	43.85	45.88	4.87%	0.79%	98.53%	42157	1.9189	275.78	45.52	105.32%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211027	43.75	43.75	42.1	43.75	4.99%	0.23%	89.31%	13099	0.5718	82.18	43.65	96.89%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211026	41.67	41.67	41.67	41.67	4.99%	0.02%	80.31%	953	0.0397	5.71	41.66	87.91%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211025	39.69	39.69	39.6	39.69	5%	-0.03%	71.74%	6391	0.2537	36.46	39.7	79.07%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211022	36	37.8	36	37.8	5%	0.69%	63.57%	16395	0.6155	88.46	37.54	69.33%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211021	37.65	37.65	35.55	36	-3.36%	-1.42%	55.78%	11437	0.4177	60.03	36.52	64.73%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211020	37	38	36.4	37.25	1.25%	-0.13%	61.19%	15079	0.5625	80.84	37.3	68.25%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211019	35.34	36.79	34.25	36.79	4.99%	2.51%	59.2%	14483	0.5198	74.71	35.89	61.89%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211018	35.05	35.48	33.7	35.04	-1.04%	1.3%	51.62%	12036	0.4163	59.83	34.59	56.02%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211015	35.49	36.1	35.04	35.41	-1.25%	-0.23%	53.22%	5830	0.2069	29.74	35.49	60.08%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211014	35.55	36.9	34.6	35.86	1.36%	0.62%	55.17%	9772	0.3483	50.06	35.64	60.76%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211013	35.01	35.9	34.84	35.38	-0.03%	-0.06%	53.09%	13352	0.4726	67.92	35.4	59.68%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211012	36.9	37.49	35.39	35.39	-4.99%	-1.53%	53.14%	20786	0.747	107.36	35.94	62.11%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211011	38.1	38.8	37	37.25	-1.72%	-1.4%	61.19%	12157	0.4593	66.01	37.78	70.41%	22.26	0%	22.34	0%	23.11	0%	0.11%
20211008	36.7	37.95	36	37.9	3.47%	2.82%	64%	11284	0.4159	59.77	36.86	66.26%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210930	36.35	37.7	35.62	36.63	1.75%	-0.76%	58.5%	9355	0.3453	49.63	36.91	66.49%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210929	36.48	37.7	35.6	36	-2.36%	-1.26%	55.78%	14028	0.5114	73.5	36.46	64.46%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210928	35.4	36.87	33.68	36.87	5.01%	2.87%	59.54%	22630	0.8111	116.57	35.84	61.66%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210927	36	36.89	35.11	35.11	-0.06%	-3.7%	51.93%	38225	1.3937	200.3	36.46	64.46%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210924	34	35.13	33.57	35.13	4.99%	0.86%	52.01%	11829	0.412	59.21	34.83	57.1%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210923	31.8	33.46	31.7	33.46	4.99%	1.36%	44.79%	15297	0.505	72.58	33.01	48.89%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210922	31.27	32.99	30.74	31.87	-1.51%	1.72%	37.91%	18913	0.5926	85.17	31.33	41.32%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210917	33.01	33.92	32.26	32.36	-4.71%	-0.49%	40.03%	18648	0.6064	87.15	32.52	46.68%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210916	35.85	36.4	33.96	33.96	-5.01%	-1.19%	46.95%	19671	0.6761	97.17	34.37	55.03%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210915	36.31	37.25	35.06	35.75	-3.12%	-0.75%	54.69%	16525	0.5953	85.56	36.02	62.47%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210914	38.03	38.41	36.6	36.9	-2.97%	-1.13%	59.67%	12412	0.4632	66.57	37.32	68.34%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210913	38.82	39.47	37.73	38.03	0.16%	-1.43%	64.56%	14555	0.5615	80.7	38.58	74.02%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210910	36.12	37.97	35.51	37.97	5.01%	3.12%	64.3%	14623	0.5384	77.38	36.82	66.08%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210909	37.83	38.05	35.76	36.16	-3.91%	-0.25%	56.47%	16443	0.5961	85.67	36.25	63.51%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210908	37.21	38.78	36.66	37.63	-1.72%	-0.32%	62.83%	19822	0.7483	107.55	37.75	70.28%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210907	40.38	40.88	36.98	38.29	-1.64%	-1.8%	65.69%	29964	1.1683	167.91	38.99	75.87%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210906	37.59	38.93	37.2	38.93	4.99%	0.49%	68.46%	20910	0.81	116.41	38.74	74.74%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210729	22.71	24.73	22.71	23.2	-2.11%	-0.9%	0.39%	38214	0.8945	128.56	23.41	5.59%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210728	23.7	23.7	23.7	23.7	-5.01%	-0.08%	2.55%	1868	0.0443	6.37	23.72	6.99%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210727	25.02	25.7	24.95	24.95	-4.99%	-0.48%	7.96%	12913	0.3237	46.52	25.07	13.08%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210726	25.2	26.46	24.27	26.26	4.21%	0.77%	13.63%	45516	1.186	170.45	26.06	17.55%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210723	24.8	25.2	23.41	25.2	5%	0.6%	9.04%	37952	0.9507	136.63	25.05	12.99%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210722	23.5	24	23.35	24	4.99%	0.29%	3.85%	20545	0.4916	70.65	23.93	7.94%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210721	22.44	22.86	21.8	22.86	5.01%	1.83%	-1.08%	36392	0.8169	117.4	22.45	1.26%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210720	21.8	21.8	21	21.77	4.87%	0.46%	-5.8%	81281	1.7612	253.12	21.67	-2.26%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210719	20.76	20.76	20.76	20.76	5.01%	-0.1%	-10.17%	1338	0.0278	4	20.78	-6.27%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210716	19.77	19.77	19.02	19.77	4.99%	0.1%	-14.45%	18396	0.3634	52.23	19.75	-10.92%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210715	17.7	18.83	17.7	18.83	5.02%	1.73%	-18.52%	21806	0.4037	58.02	18.51	-16.51%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210714	17.11	17.93	17.09	17.93	4.98%	0.67%	-22.41%	33560	0.5977	85.9	17.81	-19.67%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210713	17.42	17.9	17	17.08	-2.95%	-1.16%	-26.09%	15615	0.2698	38.78	17.28	-22.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210712	17.91	18.32	17.5	17.6	-1.73%	-1.4%	-23.84%	18341	0.3274	47.05	17.85	-19.49%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210709	17.8	18.4	17.49	17.91	-1.16%	0.06%	-22.5%	17286	0.3094	44.47	17.9	-19.26%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210708	18.8	18.8	17.88	18.12	-1.79%	-0.33%	-21.59%	24837	0.4516	64.9	18.18	-18%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210707	17.43	18.45	17.4	18.45	5.01%	1.82%	-20.16%	21368	0.3872	55.65	18.12	-18.27%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210706	17.48	17.88	17.32	17.57	-0.73%	0.29%	-23.97%	18736	0.3283	47.18	17.52	-20.97%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210705	18.4	18.6	17.7	17.7	-4.84%	-1.56%	-23.41%	29862	0.537	77.18	17.98	-18.9%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210702	19.45	19.82	18.23	18.6	-1.48%	-3.02%	-19.52%	33053	0.6338	91.09	19.18	-13.49%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210701	17.88	18.88	17.7	18.88	5.01%	2.05%	-18.3%	18381	0.3401	48.88	18.5	-16.55%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210630	17.45	18.2	17.45	17.98	3.45%	0.84%	-22.2%	17352	0.3093	44.45	17.83	-19.58%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210629	17.2	17.83	16.66	17.38	-0.91%	1.05%	-24.79%	21546	0.3705	53.25	17.2	-22.42%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210628	18.18	18.68	17.54	17.54	-4.98%	-1.9%	-24.1%	31735	0.5673	81.53	17.88	-19.35%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210625	16.9	18.46	16.9	18.46	5.01%	5.07%	-20.12%	42592	0.7484	107.56	17.57	-20.75%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210624	18.04	18.2	17.58	17.58	-4.97%	-0.96%	-23.93%	13993	0.2484	35.7	17.75	-19.94%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210623	18.91	19.4	18.16	18.5	-1.07%	-1.65%	-19.95%	34951	0.6574	94.48	18.81	-15.16%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210622	18.58	19.4	17.7	18.7	0.81%	0.05%	-19.08%	51081	0.9547	137.21	18.69	-15.7%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210621	17.69	18.55	17.67	18.55	4.98%	0.92%	-19.73%	21573	0.3965	56.98	18.38	-17.1%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210618	17.3	17.82	16.97	17.67	4.12%	1.09%	-23.54%	58947	1.0304	148.09	17.48	-21.15%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210617	16.75	16.97	16.21	16.97	5.01%	0.83%	-26.57%	22261	0.3747	53.85	16.83	-24.09%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210616	16.16	16.16	15.06	16.16	5%	0.62%	-30.07%	40931	0.6573	94.47	16.06	-27.56%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210615	15.39	15.39	15.39	15.39	4.98%	0.13%	-33.41%	2186	0.0336	4.83	15.37	-30.67%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210611	14.6	14.66	14.3	14.66	5.01%	0.27%	-36.56%	39814	0.582	83.64	14.62	-34.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210610	15.03	15.03	13.91	13.96	-2.45%	-3.79%	-39.59%	64242	0.9323	133.99	14.51	-34.55%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210609	14.31	14.31	14.31	14.31	4.99%	0.14%	-38.08%	1917	0.0274	3.94	14.29	-35.54%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210608	13.63	13.63	13.63	13.63	5.01%	-0.07%	-41.02%	2375	0.0324	4.66	13.64	-38.48%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210607	12.93	12.98	12.9	12.98	5.02%	0.08%	-43.83%	23983	0.311	44.7	12.97	-41.5%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210604	12.22	12.65	12	12.36	0.41%	0.41%	-46.52%	36127	0.4448	63.93	12.31	-44.47%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210603	12	12.39	11.82	12.31	4.32%	0.24%	-46.73%	23187	0.2848	40.93	12.28	-44.61%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210602	11.99	12.07	11.8	11.8	-1.58%	-0.67%	-48.94%	9123	0.1084	15.58	11.88	-46.41%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210601	12.03	12.12	11.97	11.99	-1.07%	-0.25%	-48.12%	9030	0.1085	15.59	12.02	-45.78%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210531	12.08	12.28	11.91	12.12	-0.57%	0.33%	-47.56%	9940	0.1201	17.26	12.08	-45.51%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210528	12.4	12.54	12.19	12.19	-0.08%	-0.97%	-47.25%	11364	0.1399	20.11	12.31	-44.47%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210527	12.7	12.7	12.1	12.2	-2.48%	-0.89%	-47.21%	22432	0.2761	39.68	12.31	-44.47%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210526	12.14	12.51	11.92	12.51	5.04%	1.13%	-45.87%	18444	0.2282	32.8	12.37	-44.2%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210525	11.5	11.91	11	11.91	5.03%	3.57%	-48.46%	18180	0.209	30.04	11.5	-48.13%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210524	11.49	11.8	11.34	11.34	-2.99%	-1.56%	-50.93%	8661	0.0998	14.34	11.52	-48.04%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210521	11.95	12.04	11.62	11.69	-2.34%	-1.1%	-49.42%	9211	0.1089	15.65	11.82	-46.68%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210520	12.28	12.44	11.96	11.97	-2.84%	-1.56%	-48.2%	12622	0.1535	22.06	12.16	-45.15%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210519	12.03	12.54	11.9	12.32	1.4%	1.4%	-46.69%	16413	0.1995	28.67	12.15	-45.2%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210518	12.04	12.3	11.9	12.15	0.58%	0.5%	-47.43%	7113	0.086	12.36	12.09	-45.47%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210517	12.34	12.55	12	12.08	-2.66%	-0.66%	-47.73%	16108	0.1959	28.15	12.16	-45.15%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210514	12.5	12.93	12.37	12.41	0.24%	-0.96%	-46.3%	17649	0.2212	31.79	12.53	-43.48%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210513	12.26	12.74	12.1	12.38	2.06%	-0.88%	-46.43%	29758	0.3717	53.42	12.49	-43.66%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210512	11.6	12.13	11.6	12.13	5.02%	1.42%	-47.51%	23087	0.2761	39.68	11.96	-46.05%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210511	12.42	12.42	11.45	11.55	-3.19%	-3.02%	-50.02%	36248	0.4318	62.06	11.91	-46.28%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210510	11.57	11.93	11.56	11.93	5.02%	0.68%	-48.38%	11536	0.1367	19.65	11.85	-46.55%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210507	10.9	11.36	10.8	11.36	4.99%	2.16%	-50.84%	22514	0.2504	35.99	11.12	-49.84%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210506	10.05	10.82	10.05	10.82	5.05%	1.41%	-53.18%	40526	0.4323	62.13	10.67	-51.87%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210430	10.3	10.53	10.3	10.3	-4.98%	-0.1%	-55.43%	88899	0.9165	131.72	10.31	-53.5%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210429	10.84	10.84	10.84	10.84	-5%	-0.09%	-53.09%	2397	0.026	3.74	10.85	-51.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210428	11.41	11.41	11.41	11.41	-5%	0.18%	-50.63%	2379	0.0271	3.89	11.39	-48.62%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210426	12.18	12.35	12	12.01	-2.2%	-0.66%	-48.03%	22460	0.2716	39.03	12.09	-45.47%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210423	12.66	12.72	12.22	12.28	-3%	-0.57%	-46.86%	39657	0.4897	70.38	12.35	-44.29%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210422	12.72	13.25	12.5	12.66	-0.47%	-0.86%	-45.22%	36671	0.4683	67.3	12.77	-42.4%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210421	12.88	13.17	12.42	12.72	-3.78%	0.08%	-44.96%	52564	0.6681	96.02	12.71	-42.67%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210416	12.94	13.46	12.8	13.31	1.91%	1.53%	-42.41%	53930	0.707	101.61	13.11	-40.87%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210415	13.27	13.69	13.04	13.06	-2.1%	-2.03%	-43.49%	53716	0.716	102.9	13.33	-39.87%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210414	12.88	13.37	12.61	13.34	3.41%	1.68%	-42.28%	64429	0.8454	121.5	13.12	-40.82%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210413	13.94	14.08	12.82	12.9	-6.18%	-3.66%	-44.18%	104149	1.3941	200.36	13.39	-39.6%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210412	12.41	13.75	12.15	13.75	10%	3.7%	-40.5%	120109	1.5929	228.93	13.26	-40.19%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210409	12.15	12.85	12.15	12.5	-6.86%	0.08%	-45.91%	72449	0.905	130.07	12.49	-43.66%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210408	12.95	14.05	12.91	13.42	5.09%	-1.83%	-41.93%	98775	1.3507	194.12	13.67	-38.34%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210407	12.75	12.98	12.42	12.77	1.51%	0.47%	-44.74%	44090	0.5605	80.55	12.71	-42.67%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210406	12.51	13	12.38	12.58	-1.18%	-0.16%	-45.56%	35403	0.4461	64.11	12.6	-43.17%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210402	12.3	13	12.22	12.73	1.52%	1.27%	-44.92%	57246	0.7194	103.39	12.57	-43.3%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210401	13	13.11	12.31	12.54	-4.35%	-0.48%	-45.74%	74160	0.9344	134.29	12.6	-43.17%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210330	12.51	13.89	12.5	13.89	9.98%	2.81%	-39.9%	69906	0.9443	135.71	13.51	-39.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210329	12.45	13.18	11.9	12.63	0.88%	2.1%	-45.35%	65407	0.8091	116.28	12.37	-44.2%	22.26	0%	22.34	0%	23.11	0%	0.11%
20210326	13.4	13.4	12.02	12.52	-0.24%	-1.11%	-45.82%	97506	1.2349	177.48	12.66	-42.9%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201215	15.58	15.59	14.89	14.91	-3.24%	-0.8%	-35.48%	26421	0.3971	57.07	15.03	-32.21%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201214	14.98	15.96	14.65	15.41	3.42%	-0.26%	-33.32%	63512	0.9813	141.03	15.45	-30.31%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201211	14.74	15	14.41	14.9	0.74%	1.64%	-35.53%	14238	0.2088	30.01	14.66	-33.87%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201210	14.42	15.1	14.42	14.79	2.57%	-0.14%	-36%	17368	0.2573	36.98	14.81	-33.2%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201209	14.82	14.84	14.35	14.42	-2.7%	-1.17%	-37.6%	11169	0.163	23.43	14.59	-34.19%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201208	15.02	15.09	14.81	14.82	-1.33%	-0.67%	-35.87%	7918	0.1181	16.97	14.92	-32.7%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201207	15.08	15.16	14.94	15.02	0.13%	0.13%	-35.01%	6952	0.1043	14.99	15	-32.34%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201204	15.09	15.1	14.89	15	-0.27%	0.27%	-35.09%	7064	0.1057	15.19	14.96	-32.52%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201203	15.13	15.2	14.96	15.04	-0.33%	0.07%	-34.92%	8125	0.1221	17.55	15.03	-32.21%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201202	15.11	15.22	15.06	15.09	-0.2%	-0.2%	-34.7%	9492	0.1435	20.62	15.12	-31.8%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201201	15.35	15.35	14.94	15.12	0%	-0.07%	-34.57%	11057	0.1673	24.04	15.13	-31.75%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201130	15.01	15.35	14.35	15.12	-0.46%	1.27%	-34.57%	17752	0.265	38.09	14.93	-32.66%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201127	15.7	15.78	15.16	15.19	-3.25%	-1.3%	-34.27%	17056	0.2625	37.73	15.39	-30.58%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201126	15.6	15.78	15.41	15.7	0.9%	0.38%	-32.06%	14312	0.2239	32.18	15.64	-29.45%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201125	15.77	15.99	15.55	15.56	-0.89%	-1.14%	-32.67%	17853	0.281	40.39	15.74	-29%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201124	15.53	15.79	15.46	15.7	1.09%	0.26%	-32.06%	16732	0.2621	37.67	15.66	-29.36%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201123	15.42	15.72	15.36	15.53	0.39%	-0.19%	-32.8%	13257	0.2063	29.65	15.56	-29.82%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201120	15.56	15.56	15.32	15.47	0.26%	0.19%	-33.06%	10379	0.1602	23.02	15.44	-30.36%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201119	15.48	15.67	15.34	15.43	-0.32%	0.06%	-33.23%	9794	0.151	21.7	15.42	-30.45%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201118	15.58	15.78	15.43	15.48	-0.83%	-0.39%	-33.02%	15466	0.2404	34.55	15.54	-29.91%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201117	15.65	15.88	15.48	15.61	-0.57%	-0.19%	-32.45%	17450	0.2729	39.22	15.64	-29.45%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201116	15.58	15.99	15.54	15.7	1.68%	-0.06%	-32.06%	19463	0.3057	43.94	15.71	-29.14%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201113	15.52	15.69	15.31	15.44	-0.83%	-0.39%	-33.19%	15234	0.2361	33.93	15.5	-30.09%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201112	15.83	15.83	15.57	15.57	-1.02%	-0.7%	-32.63%	16688	0.2616	37.6	15.68	-29.27%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201111	15.75	15.99	15.63	15.73	-1.07%	-0.19%	-31.93%	14064	0.2216	31.85	15.76	-28.91%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201110	15.88	16.1	15.76	15.9	0.19%	-0.13%	-31.2%	25614	0.4077	58.59	15.92	-28.19%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201109	15.92	15.98	15.37	15.87	-1.55%	0.44%	-31.33%	39375	0.6222	89.42	15.8	-28.73%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201106	16.05	17.39	15.66	16.12	0.31%	-1.71%	-30.25%	72314	1.1862	170.48	16.4	-26.03%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201105	14.95	16.25	14.8	16.07	7.92%	2.42%	-30.46%	61658	0.9674	139.03	15.69	-29.23%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201104	14.75	14.94	14.61	14.89	0.47%	0.47%	-35.57%	26316	0.3901	56.06	14.82	-33.15%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201103	14.73	14.96	14.42	14.82	0.95%	0.2%	-35.87%	14905	0.2205	31.69	14.79	-33.29%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201102	14.63	14.81	14.41	14.68	0.34%	0.34%	-36.48%	15206	0.2224	31.96	14.63	-34.01%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201030	14.94	14.97	14.6	14.63	-2.73%	-0.95%	-36.69%	27089	0.4002	57.52	14.77	-33.38%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201029	14.67	15.4	14.12	15.04	1.21%	2.8%	-34.92%	47078	0.6889	99.01	14.63	-34.01%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201028	15.24	15.24	14.84	14.86	-1.59%	-0.47%	-35.7%	21520	0.3214	46.19	14.93	-32.66%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201027	15.34	15.34	14.98	15.1	-0.07%	0.13%	-34.66%	18172	0.274	39.38	15.08	-31.98%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201026	15.28	15.3	14.9	15.11	-1.88%	0%	-34.62%	20871	0.3154	45.33	15.11	-31.84%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201023	15.01	15.56	15.01	15.4	0.13%	0.65%	-33.36%	34636	0.5301	76.19	15.3	-30.99%	22.26	0%	22.34	0%	23.11	0%	0.11%
20201022	15.37	15.95	15.37	15.38	-9.95%	-0.32%	-33.45%	78141	1.206	173.33	15.43	-30.4%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200909	18.93	19	18.3	18.58	-2.21%	-0.16%	-19.6%	21193	0.3945	56.7	18.61	-16.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200908	18.84	19.17	18.68	19	1.28%	0.16%	-17.78%	15523	0.2944	42.31	18.97	-14.43%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200907	19.42	19.64	18.65	18.76	-3.3%	-1.78%	-18.82%	27065	0.517	74.3	19.1	-13.85%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200904	18.25	19.88	18.25	19.4	3.41%	0.94%	-16.05%	35463	0.6817	97.97	19.22	-13.31%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200903	19.08	19.36	18.73	18.76	-2.29%	-1.11%	-18.82%	23293	0.4419	63.51	18.97	-14.43%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200902	19.63	19.7	19.06	19.2	-1.59%	-0.1%	-16.92%	22352	0.4295	61.73	19.22	-13.31%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200901	19.54	19.88	19.27	19.51	-0.66%	0.05%	-15.58%	17030	0.332	47.71	19.5	-12.04%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200831	19.3	19.97	19.27	19.64	1.76%	0.05%	-15.02%	28445	0.5583	80.24	19.63	-11.46%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200828	19.15	19.44	18.9	19.3	0.1%	0.52%	-16.49%	18272	0.3509	50.43	19.2	-13.4%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200827	19.02	19.35	18.62	19.28	1.37%	1.58%	-16.57%	25250	0.4792	68.87	18.98	-14.39%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200826	19.79	19.99	18.9	19.02	-4.9%	-1.6%	-17.7%	42073	0.8133	116.89	19.33	-12.81%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200825	20.45	20.55	19.8	20	-2.2%	-0.35%	-13.46%	43999	0.8832	126.93	20.07	-9.47%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200824	20.95	21	19.96	20.45	-1.97%	0.49%	-11.51%	52034	1.0591	152.21	20.35	-8.21%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200821	21.35	21.8	20.8	20.86	-2.2%	-1.88%	-9.74%	69537	1.4782	212.45	21.26	-4.1%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200820	20.23	22	19.75	21.33	5.7%	1.47%	-7.7%	90093	1.8939	272.19	21.02	-5.19%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200819	20.86	21.68	20.08	20.18	-4.9%	-2.84%	-12.68%	66256	1.3761	197.77	20.77	-6.31%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200818	20.52	21.96	20.47	21.22	2.91%	-0.61%	-8.18%	79652	1.7002	244.35	21.35	-3.7%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200817	20.35	20.88	20.13	20.62	1.23%	0.54%	-10.77%	39067	0.8011	115.13	20.51	-7.49%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200814	20.45	20.77	20.01	20.37	-1.69%	0.34%	-11.86%	39145	0.7946	114.2	20.3	-8.43%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200813	20.05	21.19	19.61	20.72	3.34%	0.44%	-10.34%	68297	1.4089	202.49	20.63	-6.95%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200812	19.36	20.73	19.36	20.05	3.35%	-0.15%	-13.24%	53582	1.0757	154.6	20.08	-9.43%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200811	20.67	20.89	19.35	19.4	-7.27%	-3%	-16.05%	71186	1.4239	204.64	20	-9.79%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200810	20.93	21.38	20.3	20.92	-1.78%	0.43%	-9.48%	71770	1.4949	214.85	20.83	-6.04%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200807	20.94	22.33	20.11	21.3	1.72%	1.43%	-7.83%	156016	3.2759	470.81	21	-5.28%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200806	19.05	20.94	18.91	20.94	9.98%	4.39%	-9.39%	120031	2.4081	346.09	20.06	-9.52%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200805	19	19.25	18.56	19.04	-0.94%	0.63%	-17.61%	45134	0.8541	122.75	18.92	-14.66%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200804	18.88	20.08	18.44	19.22	2.45%	0.26%	-16.83%	81374	1.5602	224.23	19.17	-13.53%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200803	18.26	18.97	18.26	18.76	2.85%	0.81%	-18.82%	51504	0.9585	137.76	18.61	-16.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200731	18.3	18.66	18.13	18.24	-2.25%	-0.44%	-21.07%	47668	0.8734	125.52	18.32	-17.37%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200730	18.77	18.97	18.42	18.66	-1.01%	0.16%	-19.26%	47911	0.8927	128.3	18.63	-15.97%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200729	18.47	19.09	18.1	18.85	0%	1.78%	-18.43%	73575	1.3629	195.88	18.52	-16.46%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200728	19.8	19.97	18.61	18.85	-5.66%	-1.52%	-18.43%	107428	2.056	295.49	19.14	-13.67%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200727	19.8	20.47	18.66	19.98	4.39%	0.45%	-13.54%	142221	2.8288	406.55	19.89	-10.28%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200724	17.41	19.14	17.41	19.14	10%	4.65%	-17.18%	88728	1.6225	233.18	18.29	-17.5%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200723	17.6	17.7	17.13	17.4	-1.64%	0.35%	-24.71%	23504	0.4075	58.57	17.34	-21.79%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200722	17.79	17.93	17.65	17.69	-0.56%	-0.67%	-23.45%	20621	0.3672	52.77	17.81	-19.67%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200721	17.67	17.96	17.6	17.79	0.06%	0.11%	-23.02%	17704	0.3146	45.21	17.77	-19.85%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200720	17.26	17.78	17.18	17.78	2.72%	1.54%	-23.06%	25424	0.4453	64	17.51	-21.02%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200717	17.45	17.49	17.1	17.31	-0.23%	0%	-25.1%	26081	0.4514	64.87	17.31	-21.92%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200716	18.16	18.28	17.13	17.35	-4.04%	-2.31%	-24.92%	40380	0.7171	103.06	17.76	-19.89%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200715	18.6	18.95	18.07	18.08	-4.44%	-1.36%	-21.77%	44980	0.8247	118.53	18.33	-17.32%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200714	18.81	19.59	18.68	18.92	0%	-1.1%	-18.13%	58518	1.1192	160.85	19.13	-13.71%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200713	18.58	18.95	18.44	18.92	1.18%	0.85%	-18.13%	53822	1.0099	145.14	18.76	-15.38%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200710	18.88	19.39	18.49	18.7	-0.27%	-0.74%	-19.08%	70453	1.3274	190.77	18.84	-15.02%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200709	18.13	18.9	18.09	18.75	3.65%	1.19%	-18.87%	68451	1.2684	182.29	18.53	-16.42%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200708	18.19	18.19	17.72	18.09	0.39%	0.5%	-21.72%	50139	0.9023	129.68	18	-18.81%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200707	18	18.31	17.71	18.02	0.61%	-0.06%	-22.03%	51733	0.9329	134.08	18.03	-18.67%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200706	17.38	17.99	17.35	17.91	2.99%	0.73%	-22.5%	49370	0.8779	126.17	17.78	-19.8%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200703	17.06	17.57	17.04	17.39	1.87%	0.12%	-24.75%	32499	0.5645	81.13	17.37	-21.65%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200702	16.95	17.14	16.87	17.07	0.71%	0.18%	-26.14%	20334	0.3465	49.8	17.04	-23.14%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200701	17.1	17.16	16.86	16.95	-0.29%	0%	-26.66%	12548	0.2127	30.57	16.95	-23.55%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200630	16.9	17	16.86	17	0.89%	0.35%	-26.44%	13985	0.2369	34.05	16.94	-23.59%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200629	16.85	16.87	16.65	16.85	-0.47%	0.66%	-27.09%	12497	0.2092	30.07	16.74	-24.49%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200624	16.89	17.05	16.83	16.93	0.24%	0%	-26.74%	10984	0.186	26.73	16.93	-23.64%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200623	16.94	17.04	16.86	16.89	-0.35%	-0.18%	-26.91%	10975	0.1857	26.69	16.92	-23.68%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200622	16.85	17.06	16.8	16.95	0.59%	0%	-26.66%	15149	0.2567	36.89	16.95	-23.55%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200619	16.71	16.94	16.71	16.85	0.72%	0.12%	-27.09%	13020	0.2191	31.49	16.83	-24.09%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200618	16.82	16.85	16.67	16.73	-0.42%	-0.12%	-27.61%	13275	0.2224	31.96	16.75	-24.45%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200617	16.95	17.08	16.73	16.8	-1.64%	-0.36%	-27.3%	20793	0.3506	50.39	16.86	-23.95%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200616	17.08	17.25	16.91	17.08	1.36%	0.23%	-26.09%	17029	0.2902	41.71	17.04	-23.14%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200615	17.12	17.2	16.8	16.85	-1.12%	-0.53%	-27.09%	17677	0.2994	43.03	16.94	-23.59%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200612	16.88	17.07	16.63	17.04	-0.41%	0.95%	-26.27%	21912	0.3698	53.15	16.88	-23.86%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200611	17.36	17.38	17.08	17.11	-1.33%	-0.7%	-25.96%	18488	0.3185	45.77	17.23	-22.28%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200610	17.62	17.63	17.31	17.34	-1.48%	-0.17%	-24.97%	16369	0.2844	40.87	17.37	-21.65%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200609	17.45	17.76	17.45	17.6	-0.28%	-0.06%	-23.84%	22039	0.3882	55.79	17.61	-20.57%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200608	17.48	18.1	17.24	17.65	1.96%	0.23%	-23.63%	30895	0.544	78.18	17.61	-20.57%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200605	17.21	17.58	17.21	17.31	-2.15%	-0.23%	-25.1%	27015	0.4686	67.35	17.35	-21.74%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200604	17.22	18.1	17.11	17.69	2.85%	-0.11%	-23.45%	47526	0.8416	120.95	17.71	-20.12%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200603	17.33	17.5	17.19	17.2	-1.26%	-0.81%	-25.57%	21576	0.3741	53.77	17.34	-21.79%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200602	17.5	17.61	17.31	17.42	0.75%	-0.06%	-24.62%	23156	0.4037	58.02	17.43	-21.38%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200601	16.91	17.45	16.9	17.29	2.01%	0.58%	-25.18%	24607	0.4231	60.81	17.19	-22.46%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200529	17.02	17.08	16.89	16.95	-0.41%	-0.18%	-26.66%	11811	0.2006	28.83	16.98	-23.41%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200528	16.95	17.13	16.73	17.02	0.41%	0.29%	-26.35%	16198	0.2748	39.49	16.97	-23.46%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200527	17.05	17.17	16.9	16.95	-1.05%	-0.41%	-26.66%	19509	0.3321	47.73	17.02	-23.23%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200526	16.96	17.21	16.96	17.13	1.12%	0.12%	-25.88%	20347	0.3481	50.03	17.11	-22.82%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200525	17.5	17.67	16.8	16.94	-6.41%	-1.05%	-26.7%	43915	0.7519	108.06	17.12	-22.78%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200522	17.86	18.45	17.18	18.1	2.2%	0.28%	-21.68%	61032	1.1015	158.31	18.05	-18.58%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200521	18.18	18.45	17.68	17.71	-2.53%	-1.83%	-23.37%	37182	0.6709	96.42	18.04	-18.63%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200520	17.75	18.5	17.41	18.17	1.85%	1.06%	-21.38%	58109	1.0448	150.16	17.98	-18.9%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200519	17.65	18.08	17.65	17.84	1.31%	-0.22%	-22.8%	36316	0.6493	93.32	17.88	-19.35%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200518	17.44	18.49	17.44	17.61	2.98%	-1.73%	-23.8%	47362	0.8487	121.97	17.92	-19.17%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200515	17.19	17.35	17.04	17.1	-0.58%	-0.29%	-26.01%	16582	0.2843	40.86	17.15	-22.64%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200514	17.58	17.58	17.2	17.2	-1.04%	-0.86%	-25.57%	15416	0.2675	38.44	17.35	-21.74%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200513	17.36	17.45	17.17	17.38	-0.52%	0.46%	-24.79%	17616	0.3047	43.79	17.3	-21.97%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200512	17.77	17.78	17.29	17.47	-2.24%	-0.17%	-24.41%	23107	0.4044	58.12	17.5	-21.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200511	17.5	18.17	17.4	17.87	2.35%	0.28%	-22.67%	33392	0.595	85.51	17.82	-19.62%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200508	17.61	17.78	17.38	17.46	-0.63%	-0.34%	-24.45%	22920	0.4015	57.7	17.52	-20.97%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200507	17.82	18.17	17.56	17.57	-2.17%	-1.01%	-23.97%	25919	0.46	66.11	17.75	-19.94%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200506	17.5	18.18	17.36	17.96	2.69%	0.67%	-22.28%	33615	0.5998	86.2	17.84	-19.53%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200430	17.25	17.55	17.16	17.49	2.58%	0.52%	-24.32%	22379	0.3895	55.98	17.4	-21.52%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200429	17.05	17.47	16.9	17.05	-0.81%	-0.93%	-26.22%	18161	0.3125	44.91	17.21	-22.37%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200428	18	18.03	16.02	17.19	-3.32%	0.7%	-25.62%	32936	0.5621	80.78	17.07	-23%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200427	18.5	18.5	17.75	17.78	-3%	-1.55%	-23.06%	25092	0.4531	65.12	18.06	-18.54%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200424	18.68	18.94	18.3	18.33	-2.14%	-1.5%	-20.68%	27207	0.5063	72.77	18.61	-16.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200423	19.42	19.45	18.7	18.73	-3.2%	-1.11%	-18.95%	47487	0.8994	129.26	18.94	-14.57%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200422	19.42	19.71	19.18	19.35	-0.92%	-0.26%	-16.27%	38746	0.7516	108.02	19.4	-12.49%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200421	20.11	20.11	19.1	19.53	-3.56%	0.57%	-15.49%	69822	1.356	194.88	19.42	-12.4%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200420	20	20.8	19.9	20.25	-7.83%	-0.1%	-12.38%	105362	2.1354	306.9	20.27	-8.57%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200417	20.1	22.61	20.1	21.97	6.91%	-1.04%	-4.93%	146337	3.2493	466.99	22.2	0.14%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200416	21.5	21.5	19.56	20.55	-1.2%	0.39%	-11.08%	100368	2.0548	295.31	20.47	-7.67%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200415	20.8	20.8	20.8	20.8	9.99%	0%	-10%	11954	0.2486	35.73	20.8	-6.18%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200414	18.91	18.91	18.91	18.91	10.01%	-0.05%	-18.17%	5170	0.0978	14.06	18.92	-14.66%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200324	16.9	17.07	16.33	16.82	1.26%	0.42%	-27.22%	16228	0.2718	39.06	16.75	-24.45%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200323	16.75	17.13	16.58	16.61	-3.88%	-1.19%	-28.13%	19541	0.3285	47.21	16.81	-24.18%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200320	17.15	17.46	17.02	17.28	1.83%	0.52%	-25.23%	19729	0.3392	48.75	17.19	-22.46%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200319	17.22	17.46	16.66	16.97	-1.45%	0%	-26.57%	23995	0.4073	58.54	16.97	-23.46%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200318	18.13	18.13	17.2	17.22	-3.04%	-2.66%	-25.49%	27440	0.4854	69.76	17.69	-20.21%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200317	18.44	18.76	16.8	17.76	-3.43%	0.62%	-23.15%	29970	0.5291	76.04	17.65	-20.39%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200316	19.15	19.4	18.36	18.39	-3.31%	-2.49%	-20.42%	20781	0.392	56.34	18.86	-14.93%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200313	18.28	19.2	18.18	19.02	-1.91%	1.55%	-17.7%	24463	0.4581	65.84	18.73	-15.52%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200312	19.69	19.77	19.25	19.39	-3.48%	-0.62%	-16.1%	29935	0.5841	83.95	19.51	-12%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200311	19.51	20.34	19.3	20.09	3.77%	0.65%	-13.07%	52173	1.0412	149.64	19.96	-9.97%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200310	18.71	19.6	18.43	19.36	0.16%	2%	-16.23%	32982	0.6259	89.95	18.98	-14.39%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200309	19.7	19.91	19.31	19.33	-3.54%	-1.38%	-16.36%	28511	0.5588	80.31	19.6	-11.59%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200306	20.25	20.3	19.88	20.04	-1.52%	-0.25%	-13.28%	29529	0.5933	85.27	20.09	-9.38%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200305	20.3	20.49	20.12	20.35	0.99%	0.15%	-11.94%	36073	0.7331	105.36	20.32	-8.34%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200304	20	20.53	19.98	20.15	-1.47%	-0.05%	-12.81%	39288	0.7922	113.85	20.16	-9.07%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200303	21.27	21.27	20.14	20.45	-0.39%	-0.34%	-11.51%	89566	1.8382	264.19	20.52	-7.44%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200302	18.81	20.53	18.81	20.53	10.02%	1.33%	-11.16%	78783	1.596	229.38	20.26	-8.62%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200228	19.5	19.95	18.53	18.66	-7.94%	-2.46%	-19.26%	39753	0.7606	109.31	19.13	-13.71%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200227	20.59	21.17	20.17	20.27	-1.55%	-1.75%	-12.29%	47146	0.9725	139.77	20.63	-6.95%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200226	19.8	21.06	19.65	20.59	2.44%	-0.63%	-10.9%	68646	1.4225	204.44	20.72	-6.54%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200225	20.15	20.39	19.77	20.1	-3.6%	-0.35%	-13.02%	43464	0.8767	126	20.17	-9.02%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200224	20.5	21.38	20.15	20.85	1.61%	1.16%	-9.78%	52540	1.0826	155.59	20.61	-7.04%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200221	20.5	21.02	20.18	20.52	1.03%	-0.05%	-11.21%	43196	0.8868	127.45	20.53	-7.4%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200220	19.7	20.44	19.7	20.31	0.2%	1.1%	-12.12%	44162	0.8872	127.51	20.09	-9.38%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200219	20.34	20.6	20.21	20.27	-0.49%	-0.54%	-12.29%	31604	0.644	92.56	20.38	-8.07%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200218	20.13	20.49	20.06	20.37	1.19%	0.54%	-11.86%	30220	0.6124	88.01	20.26	-8.62%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200217	20.03	20.31	19.96	20.13	1.77%	-0.05%	-12.89%	28799	0.58	83.36	20.14	-9.16%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200214	19.7	20.5	19.5	19.78	0.36%	-0.5%	-14.41%	28440	0.5654	81.26	19.88	-10.33%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200213	19.9	20.25	19.66	19.71	-1.5%	-0.61%	-14.71%	25516	0.5061	72.74	19.83	-10.55%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200212	19.52	20.92	19.42	20.01	2.46%	-0.3%	-13.41%	43260	0.8681	124.76	20.07	-9.47%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200211	19.5	19.9	19.31	19.53	-0.05%	-0.31%	-15.49%	24727	0.4844	69.62	19.59	-11.64%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200210	19.3	20.1	18.83	19.54	-0.31%	0.41%	-15.45%	38673	0.7525	108.15	19.46	-12.22%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200207	19	20.6	18.5	19.6	2.62%	-0.51%	-15.19%	73535	1.4488	208.22	19.7	-11.14%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200206	17.37	19.1	17.1	19.1	10.02%	7.48%	-17.35%	50065	0.8896	127.85	17.77	-19.85%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200205	17.37	17.84	17.18	17.36	1.28%	-0.57%	-24.88%	38169	0.6663	95.76	17.46	-21.24%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200204	17.12	17.94	17.12	17.14	-9.88%	-0.81%	-25.83%	55481	0.9586	137.77	17.28	-22.06%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200203	19.02	19.02	19.02	19.02	-9.99%	-0.05%	-17.7%	4073	0.0775	11.14	19.03	-14.16%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200123	22.16	22.2	21.09	21.13	-4.78%	-2.18%	-8.57%	28096	0.607	87.24	21.6	-2.57%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200122	22	22.35	21.87	22.19	-0.14%	0.36%	-3.98%	15655	0.3462	49.76	22.11	-0.27%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200121	22.48	22.74	22.14	22.22	-1.55%	-0.27%	-3.85%	14319	0.319	45.85	22.28	0.5%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200120	22.01	22.69	22.01	22.57	0.98%	0.49%	-2.34%	13526	0.3038	43.66	22.46	1.31%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200117	22.64	22.83	22.22	22.35	-1.28%	-0.53%	-3.29%	19578	0.44	63.24	22.47	1.35%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200116	23.15	23.15	22.62	22.64	-2.12%	-0.66%	-2.03%	26056	0.5939	85.35	22.79	2.8%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200115	23	23.3	22.62	23.13	0.61%	0.48%	0.09%	29257	0.6735	96.8	23.02	3.83%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200114	23.25	23.41	22.88	22.99	-1.29%	-0.3%	-0.52%	35439	0.8171	117.43	23.06	4.01%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200113	23.15	23.94	23	23.29	0.56%	-0.85%	0.78%	48684	1.1437	164.37	23.49	5.95%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200110	22.75	23.51	22.5	23.16	2.93%	0.52%	0.22%	55274	1.2737	183.06	23.04	3.92%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200109	22.42	22.69	22.42	22.5	0.67%	-0.09%	-2.64%	20826	0.469	67.4	22.52	1.58%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200108	22.66	22.79	22.16	22.35	-2.19%	-0.8%	-3.29%	29713	0.6694	96.21	22.53	1.62%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200107	22.48	22.9	22.45	22.85	1.65%	0.75%	-1.13%	40581	0.9203	132.27	22.68	2.3%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200106	22.2	22.59	21.85	22.48	0.4%	0.67%	-2.73%	32749	0.7312	105.09	22.33	0.72%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200103	22.5	22.65	22.34	22.39	-0.53%	-0.27%	-3.12%	27169	0.61	87.67	22.45	1.26%	22.26	0%	22.34	0%	23.11	0%	0.11%
20200102	22.2	22.66	22.15	22.51	1.4%	0.27%	-2.6%	28550	0.641	92.12	22.45	1.26%	22.26	0%	22.34	0%	23.11	0%	0.11%