天顺股份(002800)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.92	17.34	16.15	16.15	-5%	-1.52%	-43.92%	56528	0.9268	163.3	16.4	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230927	16.86	17.26	16.58	17	0.83%	0.12%	-40.97%	27497	0.4668	89.48	16.98	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230922	16.89	17	16.56	16.86	-0.71%	0.3%	-41.46%	16882	0.2838	52.8	16.81	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230921	17.3	17.42	16.88	16.98	-2.25%	-0.64%	-41.04%	21357	0.3649	69.29	17.09	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230920	17.03	17.56	17.02	17.37	1.34%	0.12%	-39.69%	26140	0.4536	87.63	17.35	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230919	16.96	17.55	16.86	17.14	1.66%	-0.17%	-40.49%	21239	0.3646	73.56	17.17	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230918	16.94	17.16	16.75	16.86	-1.35%	-0.41%	-41.46%	19899	0.3368	66.4	16.93	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230915	17.06	17.25	16.88	17.09	0.18%	0.12%	-40.66%	19574	0.3341	62.45	17.07	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230914	17.31	17.69	16.73	17.06	-1.67%	-0.18%	-40.76%	31560	0.5394	91.99	17.09	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230913	16.65	17.57	16.61	17.35	3.64%	0.35%	-39.76%	43137	0.7458	117.44	17.29	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230912	16.37	17.14	16.28	16.74	2.26%	-0.48%	-41.88%	31912	0.5369	87.59	16.82	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230911	16.2	16.55	15.91	16.37	2.83%	0.86%	-43.16%	23133	0.3755	64.17	16.23	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230908	15.77	15.93	15.73	15.92	0.32%	0.44%	-44.72%	7742	0.1227	20.66	15.85	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230907	15.68	15.95	15.67	15.87	0.51%	0.32%	-44.9%	12405	0.1962	30.8	15.82	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230906	15.78	15.99	15.66	15.79	-0.63%	0.19%	-45.17%	12296	0.1938	30.45	15.76	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230905	16.07	16.19	15.78	15.89	-1.91%	-0.25%	-44.83%	22798	0.3632	57.32	15.93	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230904	16.2	16.3	15.93	16.2	0.37%	0.5%	-43.75%	34337	0.5534	87.75	16.12	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230901	15.74	16.28	15.55	16.14	1.25%	0.88%	-43.96%	45251	0.7241	118.42	16	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230831	16.25	17.02	15.94	15.94	-1.67%	-3.04%	-44.65%	50345	0.8278	137.98	16.44	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230830	15.8	16.35	15.7	16.21	2.14%	0.87%	-43.72%	31374	0.5043	92.22	16.07	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230829	15.4	16.22	15.26	15.87	1.67%	0.57%	-44.9%	21557	0.3402	82.47	15.78	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230828	15.8	15.97	15.42	15.61	0.32%	-0.45%	-45.8%	24328	0.3814	96.18	15.68	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230825	15.16	15.74	15.04	15.56	3.8%	-0.26%	-45.97%	34078	0.5317	112.69	15.6	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230824	15.25	15.25	14.72	14.99	-1.7%	0.07%	-47.95%	13560	0.2031	45.97	14.98	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230823	15.5	15.73	15.1	15.25	-1.42%	-1.04%	-47.05%	12846	0.198	45.4	15.41	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230822	15.79	15.81	15.17	15.47	-2.03%	0.32%	-46.28%	18833	0.2904	70.66	15.42	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230821	15.9	16	15.21	15.79	-1.31%	0.25%	-45.17%	20668	0.3256	87.41	15.75	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230818	15.72	16.55	15.44	16	1.52%	-1.42%	-44.44%	41304	0.6704	201.15	16.23	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230817	15.16	15.89	15.05	15.76	4.16%	0.57%	-45.28%	26885	0.4214	158.43	15.67	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230816	15.08	15.29	14.85	15.13	0.87%	-0.07%	-47.47%	8236	0.1247	57.16	15.14	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230815	14.86	15.27	14.82	15	0.94%	-0.53%	-47.92%	7313	0.1103	54.98	15.08	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230814	14.57	14.91	14.57	14.86	1.23%	0.61%	-48.4%	3635	0.0537	29.32	14.77	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230811	14.99	14.99	14.67	14.68	-2.07%	-0.94%	-49.03%	5235	0.0776	43.57	14.82	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230810	14.87	15.07	14.81	14.99	0.81%	0.4%	-47.95%	6630	0.099	68.57	14.93	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230809	14.85	14.88	14.75	14.87	0.2%	0.13%	-48.37%	2606	0.0387	26.32	14.85	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230808	14.99	14.99	14.78	14.84	0.07%	-0.2%	-48.47%	4352	0.0647	43.56	14.87	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230807	15.02	15.02	14.8	14.83	-1.26%	-0.34%	-48.51%	5042	0.075	50.01	14.88	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230804	15.11	15.16	14.99	15.02	-0.86%	-0.13%	-47.85%	5691	0.0856	57.16	15.04	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230803	15.17	15.19	15.01	15.15	0.13%	0.26%	-47.4%	2984	0.0451	31.18	15.11	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230802	15.21	15.28	14.98	15.13	-0.72%	0.13%	-47.47%	5690	0.086	58.9	15.11	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230801	15.43	15.49	15.15	15.24	-1.55%	-0.52%	-47.08%	7890	0.1209	86.76	15.32	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230731	15.5	15.53	15.43	15.48	-0.13%	0.06%	-46.25%	4862	0.0752	57.67	15.47	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230728	15.54	15.54	15.38	15.5	0.39%	0.19%	-46.18%	6910	0.1069	84.69	15.47	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230727	15.59	15.59	15.41	15.44	-0.52%	-0.26%	-46.39%	5497	0.0851	70.3	15.48	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230726	15.47	15.65	15.38	15.52	0.32%	-0.13%	-46.11%	6010	0.0934	76.46	15.54	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230725	15.5	15.6	15.36	15.47	0.72%	-0.06%	-46.28%	6117	0.0947	75.16	15.48	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230724	15.06	15.59	15.05	15.36	1.86%	0.33%	-46.67%	6080	0.0931	74.93	15.31	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230721	15.29	15.29	14.95	15.08	1%	-0.59%	-47.64%	4601	0.0698	52.02	15.17	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230720	15.25	15.29	14.9	14.93	-1.91%	-1.19%	-48.16%	6137	0.0927	63.91	15.11	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230719	15.44	15.44	15.15	15.22	-1.42%	-0.46%	-47.15%	6266	0.0958	62.86	15.29	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230718	15.43	15.52	15.33	15.44	0.06%	0.13%	-46.39%	3995	0.0616	32.36	15.42	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230717	15.26	15.49	15.26	15.43	0.13%	0.46%	-46.42%	4969	0.0763	37.75	15.36	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230714	15.33	15.43	15.22	15.41	0.2%	0.26%	-46.49%	4430	0.0681	31.94	15.37	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230713	15.31	15.58	15.22	15.38	0.46%	0.13%	-46.6%	6388	0.0981	43.1	15.36	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230712	15.6	15.67	15.31	15.31	-2.3%	-0.84%	-46.84%	7979	0.1232	52.13	15.44	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230711	15.54	15.74	15.43	15.67	0.71%	0.58%	-45.59%	6265	0.0976	38.51	15.58	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230710	15.9	15.94	15.42	15.56	-1.71%	0%	-45.97%	9862	0.1535	56.22	15.56	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230707	15.92	16.08	15.78	15.83	-1.06%	-0.63%	-45.03%	10453	0.1665	62.19	15.93	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230706	15.95	16.05	15.75	16	-0.37%	0.63%	-44.44%	11330	0.1801	61.3	15.9	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230705	15.51	16.35	15.51	16.06	3.15%	-0.12%	-44.24%	28783	0.4627	165.27	16.08	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230704	15.6	15.71	15.42	15.57	0.84%	-0.06%	-45.94%	10693	0.1666	61.97	15.58	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230703	15.3	15.45	15.3	15.44	0.72%	0.26%	-46.39%	10672	0.1643	61.15	15.4	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230630	15.5	15.56	15.28	15.33	0.13%	-0.39%	-46.77%	10205	0.1571	59.28	15.39	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230629	15.25	15.44	14.91	15.31	0.07%	0.26%	-46.84%	11291	0.1724	65.41	15.27	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230628	15.1	15.4	14.85	15.3	0.86%	0.99%	-46.88%	17126	0.2595	97.84	15.15	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230627	14.45	15.17	14.4	15.17	4.98%	1.34%	-47.33%	17549	0.2627	104.11	14.97	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230626	14.3	14.78	14.24	14.45	1.05%	-0.62%	-49.83%	9447	0.1374	56.68	14.54	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230621	14.3	14.74	14.21	14.3	-1.79%	-0.97%	-50.35%	10618	0.1533	61	14.44	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230620	15.35	15.38	14.47	14.56	-2.28%	-2.22%	-49.44%	17592	0.262	110.44	14.89	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230619	15.02	15.25	14.89	14.9	-1.26%	-0.8%	-48.26%	9499	0.1427	60.72	15.02	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230616	14.94	15.34	14.94	15.09	0.73%	-0.59%	-47.6%	10506	0.1595	66.99	15.18	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230615	15.29	15.34	14.97	14.98	-1.45%	-0.53%	-47.99%	11531	0.1737	71.4	15.06	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230614	15.1	15.6	15.05	15.2	0%	-0.59%	-47.22%	12918	0.1975	79.66	15.29	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230613	15.7	15.74	15.2	15.2	-0.72%	-1.49%	-47.22%	12784	0.1972	77.94	15.43	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230612	15.31	15.5	15.04	15.31	-1.16%	0.2%	-46.84%	11023	0.1684	60.97	15.28	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230609	15.08	15.59	15.04	15.49	2.65%	0.45%	-46.22%	17209	0.2653	94.66	15.42	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230608	15.5	15.8	15.01	15.09	-1.05%	-1.63%	-47.6%	19971	0.3064	113.46	15.34	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230607	14.58	15.25	14.55	15.25	5.03%	1.53%	-47.05%	11881	0.1784	65.02	15.02	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230606	14.73	14.81	14.42	14.52	-3.2%	-0.41%	-49.58%	15517	0.2263	75.22	14.58	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230605	14.9	15.2	14.73	15	0.27%	-0.13%	-47.92%	11017	0.1655	52.14	15.02	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230602	14.4	15.1	14.33	14.96	3.67%	0.27%	-48.06%	15842	0.2363	71.74	14.92	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230601	14.4	14.62	14.12	14.43	0.98%	0.21%	-49.9%	14391	0.2073	56.22	14.4	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230531	13.6	14.29	13.5	14.29	5%	1.35%	-50.38%	19063	0.2687	69.82	14.1	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230530	13.41	13.75	13.41	13.61	-3.2%	0.37%	-52.74%	34767	0.4713	125.59	13.56	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230529	14.75	14.89	14.06	14.06	-5%	-1.61%	-51.18%	15336	0.2192	58.43	14.29	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230526	14.83	14.96	14.6	14.8	-0.13%	0.27%	-48.61%	11434	0.1688	37.97	14.76	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230525	15.2	15.29	14.7	14.82	-3.39%	-1.07%	-48.54%	23719	0.3552	60.87	14.98	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230524	15.25	15.76	15.22	15.34	0.72%	-0.84%	-46.74%	28557	0.4419	78.68	15.47	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230523	15.08	15.58	14.84	15.23	0%	0%	-47.12%	26789	0.4081	77.97	15.23	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230522	15.06	15.38	14.96	15.23	2.21%	0.46%	-47.12%	20116	0.305	62.8	15.16	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230519	15.2	15.3	14.8	14.9	-3.06%	-0.67%	-48.26%	22607	0.3391	73.62	15	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230518	15.1	15.65	14.95	15.37	1.86%	0.13%	-46.63%	27397	0.4206	98.23	15.35	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230517	14.6	15.32	14.5	15.09	3.36%	1%	-47.6%	27140	0.4055	80.77	14.94	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230516	14.48	14.63	14.15	14.6	0.83%	1.32%	-49.31%	32156	0.4634	77.97	14.41	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230515	15.36	15.63	14.48	14.48	-4.99%	-1.36%	-49.72%	61880	0.9082	125.17	14.68	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230510	15.69	15.85	15.69	15.69	-5.02%	-0.06%	-45.52%	98800	1.5507	176.3	15.7	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230509	16.52	16.52	16.52	16.52	-5%	0%	-42.64%	7403	0.1223	15.3	16.52	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230508	17.39	17.39	17.39	17.39	-4.97%	0.12%	-39.62%	2895	0.0503	5.02	17.37	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230505	18.3	18.3	18.3	18.3	-4.98%	-0.11%	-36.46%	273	0.005	0.42	18.32	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230504	19.26	19.26	19.26	19.26	-4.98%	-0.57%	-33.13%	315	0.0061	0.41	19.37	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230428	20.27	20.27	20.27	20.27	-5.01%	0.55%	-29.62%	372	0.0075	0.45	20.16	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230426	19.83	21.78	19.76	21.34	4.81%	0.57%	-25.9%	55168	1.1707	65.69	21.22	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230425	21.4	21.44	20.02	20.36	-5.52%	-1.07%	-29.31%	64407	1.3252	73.45	20.58	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230424	23.8	23.9	21.3	21.55	-8.76%	-2.93%	-25.17%	79771	1.771	101.6	22.2	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230421	25.41	25.6	23.61	23.62	-6.86%	-3.63%	-17.99%	68027	1.6675	99.54	24.51	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230420	26.02	26.22	25.2	25.36	-3.76%	-0.94%	-11.94%	59351	1.5193	95.62	25.6	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230419	25.78	26.77	25.17	26.35	1.5%	1.46%	-8.51%	82347	2.1382	136.47	25.97	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230418	25.8	26.2	25.6	25.96	-2.52%	0.35%	-9.86%	72116	1.8656	123.46	25.87	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230417	25.79	26.77	25.43	26.63	5.05%	1.68%	-7.53%	116204	3.043	212.81	26.19	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230414	24.45	26.04	24.29	25.35	3.72%	0.76%	-11.98%	80321	2.0211	164.11	25.16	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230413	24.31	24.94	24.19	24.44	-0.24%	-0.41%	-15.14%	40127	0.9846	86.86	24.54	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230412	23.98	24.58	23.73	24.5	2.17%	0.78%	-14.93%	56436	1.372	119.79	24.31	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230411	24.33	24.42	23.61	23.98	-1.44%	0.08%	-16.74%	29171	0.6988	57.99	23.96	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230410	24.2	24.8	23.84	24.33	0.91%	-0.49%	-15.52%	42065	1.0286	78.44	24.45	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230407	24	24.39	23.8	24.11	0.04%	0.21%	-16.28%	32943	0.7927	55.81	24.06	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230406	24.81	24.91	24.08	24.1	-3.72%	-0.99%	-16.32%	51809	1.2608	81.18	24.34	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230404	24.69	25.23	24.45	25.03	1.38%	0.2%	-13.09%	62543	1.5624	93.57	24.98	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230403	24.58	24.76	24.32	24.69	0.45%	0.69%	-14.27%	41785	1.0246	59.22	24.52	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230331	24.46	24.8	24.2	24.58	1.15%	0.12%	-14.65%	42148	1.0349	49.21	24.55	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230330	23.8	24.39	23.62	24.3	1.63%	0.54%	-15.63%	41349	0.9994	42.34	24.17	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230329	24.38	24.38	23.7	23.91	-1.97%	-0.5%	-16.98%	43670	1.0496	38.42	24.03	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230328	23.98	24.73	23.7	24.39	1.75%	0.08%	-15.31%	77101	1.8788	61.02	24.37	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230327	23.64	24.07	23.2	23.97	2.35%	1.35%	-16.77%	69621	1.6463	48.45	23.65	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230324	24.3	24.31	23.12	23.42	-4.06%	-0.47%	-18.68%	86624	2.0383	53.47	23.53	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230323	24.84	24.84	24.21	24.41	-2.4%	-0.12%	-15.24%	82520	2.0168	50.28	24.44	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230322	24.87	25.53	24.55	25.01	1.92%	-0.36%	-13.16%	98259	2.4661	59.52	25.1	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230321	24.4	24.95	24.18	24.54	-1.17%	0.37%	-14.79%	89495	2.1885	53.15	24.45	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230320	27.9	27.98	24.73	24.83	-9.64%	-3.8%	-13.78%	185743	4.7945	114.91	25.81	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230317	26.96	27.87	26.44	27.48	1.82%	0.7%	-4.58%	133259	3.6364	94.55	27.29	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230316	29	29.64	26.64	26.99	-8.82%	-3.26%	-6.28%	170950	4.7687	126.39	27.9	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230315	28	29.8	28	29.6	2.49%	1.93%	2.78%	157213	4.5649	134.04	29.04	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230314	28.3	30.5	28.3	28.88	2.19%	-1.03%	0.28%	177102	5.1673	168.47	29.18	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230313	29	29.99	27.72	28.26	2.06%	-2.62%	-1.87%	203986	5.9193	215.55	29.02	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230310	26.75	28	26.69	27.69	3.13%	0.76%	-3.85%	135057	3.7118	162.16	27.48	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230309	26.37	28.1	26.1	26.85	1.94%	-1.5%	-6.77%	142822	3.8928	190.96	27.26	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230308	25.4	26.57	25.38	26.34	0.96%	0.69%	-8.54%	84200	2.2029	120.09	26.16	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230307	25.51	26.68	25.32	26.09	1.99%	-0.72%	-9.41%	102773	2.7011	143.2	26.28	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230306	25.79	25.95	25.2	25.58	-0.66%	0.2%	-11.18%	59856	1.5282	76.12	25.53	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230303	24.41	26.6	24.36	25.75	5.14%	0.47%	-10.59%	112674	2.8883	144.24	25.63	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230302	24.43	25	24.32	24.49	0.2%	-0.53%	-14.97%	43787	1.0779	54.5	24.62	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230301	24.05	24.5	23.63	24.44	1.58%	0.74%	-15.14%	48019	1.1648	55.47	24.26	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230228	25.05	25.28	23.5	24.06	-4.52%	-1.55%	-16.46%	79991	1.9547	92.54	24.44	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230227	26.16	26.16	25.1	25.2	-3.67%	-1.37%	-12.5%	51646	1.3193	63.77	25.55	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230224	25.65	26.28	25.63	26.16	0.5%	0.38%	-9.17%	45567	1.1875	54.67	26.06	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230223	26.57	26.74	25.82	26.03	-2.51%	-0.57%	-9.62%	68411	1.7907	82.77	26.18	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230222	26.95	27.08	26.3	26.7	-1.77%	-0.11%	-7.29%	96463	2.5782	122.91	26.73	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230221	25.76	28.1	25.52	27.18	5.55%	2.22%	-5.63%	147983	3.9353	195.5	26.59	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230220	25.89	25.89	25.2	25.75	-0.89%	1.02%	-10.59%	57002	1.453	76.54	25.49	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230217	25.1	26.24	24.85	25.98	2.73%	0.93%	-9.79%	102415	2.6365	131.55	25.74	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230216	25.04	26.8	25.01	25.29	1.44%	-1.63%	-12.19%	86879	2.2339	105.04	25.71	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230215	25.2	25.42	24.9	24.93	-1.42%	-0.64%	-13.44%	50119	1.2573	59.58	25.09	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230214	26.24	26.24	25.21	25.29	-2.13%	-1.1%	-12.19%	57120	1.4608	65.6	25.57	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230213	25.99	26.47	25.56	25.84	1.65%	-0.46%	-10.28%	89611	2.3262	103.15	25.96	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230210	25.6	25.64	25.04	25.42	-0.66%	0.36%	-11.74%	42528	1.0772	48.25	25.33	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230209	25.5	25.8	25.34	25.59	0.35%	0.12%	-11.15%	45737	1.1691	51.8	25.56	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230208	25.28	25.97	24.98	25.5	0.67%	0%	-11.46%	71916	1.8342	79.64	25.5	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230207	26.5	26.51	25.06	25.33	-4.42%	-0.94%	-12.05%	108118	2.7643	118.81	25.57	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230206	26.54	26.74	26.18	26.5	0.11%	0.23%	-7.99%	91743	2.426	113.4	26.44	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230203	25.26	26.88	25	26.47	4.54%	1.03%	-8.09%	146398	3.8359	193.26	26.2	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230202	25.44	25.68	25	25.32	-0.39%	0.04%	-12.08%	82079	2.0773	121.4	25.31	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230201	24.5	25.57	24.3	25.42	3.33%	1.27%	-11.74%	96812	2.4302	151.32	25.1	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230131	24.2	25.02	24.12	24.6	0.99%	0.2%	-14.58%	73000	1.7924	116.31	24.55	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230130	23.78	24.62	23.78	24.36	2.61%	0.41%	-15.42%	86758	2.1048	134.79	24.26	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230120	23.17	23.8	23	23.74	2.42%	0.51%	-17.57%	57497	1.3579	88.77	23.62	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230119	23.38	23.66	22.77	23.18	-1.36%	-0.09%	-19.51%	70848	1.6436	97.88	23.2	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230118	23.06	24.12	22.76	23.5	2.31%	-0.13%	-18.4%	89674	2.1099	115.46	23.53	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230117	23.17	23.44	22.9	22.97	-1.25%	-0.43%	-20.24%	39407	0.9093	44.42	23.07	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230116	23.17	23.57	23.17	23.26	0.39%	-0.39%	-19.24%	40762	0.9516	40.13	23.35	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230113	23.31	23.61	23.05	23.17	-0.47%	-0.6%	-19.55%	47745	1.1129	41.6	23.31	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230112	23.53	23.7	23.16	23.28	-1.02%	-0.43%	-19.17%	44637	1.0435	34.89	23.38	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230111	23.99	24.25	23.48	23.52	-2.53%	-1.34%	-18.33%	72699	1.733	50.56	23.84	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230110	25	25	24.02	24.13	-3.36%	-0.82%	-16.22%	79682	1.9383	50.52	24.33	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230109	24.81	25.18	24.56	24.97	-0.16%	0.52%	-13.3%	71355	1.7726	42.26	24.84	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230106	25.45	25.89	24.81	25.01	-2.5%	-0.83%	-13.16%	96568	2.4351	48.63	25.22	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230105	26.73	26.79	25.63	25.65	-3.46%	-1.65%	-10.94%	128667	3.3556	58.41	26.08	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230104	25.85	26.72	25.3	26.57	2.86%	1.76%	-7.74%	159461	4.1636	64.57	26.11	0%	27.65	0%	27.93	0%	28.8	0%	0%
20230103	25.22	26.12	24.76	25.83	2.42%	0.43%	-10.31%	155525	4.0004	58.27	25.72	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221230	24.98	25.32	24	25.22	0.92%	2.15%	-12.43%	152672	3.7698	51.71	24.69	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221229	24.87	26	24.69	24.99	-2.23%	-1.42%	-13.23%	162896	4.1287	54.83	25.35	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221228	26.9	27	24.73	25.56	-5.4%	-0.04%	-11.25%	209974	5.369	70.72	25.57	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221227	25.6	27.6	25.52	27.02	2.08%	0.82%	-6.18%	214134	5.7393	78.1	26.8	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221226	26.47	27.56	26.47	26.47	-10%	-0.71%	-8.09%	205850	5.4874	77.08	26.66	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221223	32.64	34.55	29.41	29.41	-10.01%	-7.83%	2.12%	308264	9.838	144.82	31.91	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221222	30.29	32.68	29.53	32.68	10%	5.15%	13.47%	315260	9.7975	159.32	31.08	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221221	33.02	35.4	29.03	29.71	-7.88%	-7.45%	3.16%	322429	10.3497	182.12	32.1	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221220	29.8	32.25	28.48	32.25	9.99%	6.3%	11.98%	272049	8.2527	156.67	30.34	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221219	26	29.32	24.64	29.32	10.02%	7.75%	1.81%	288156	7.8403	156.77	27.21	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221216	23.7	26.65	23.51	26.65	9.99%	6.34%	-7.47%	250359	6.274	144.31	25.06	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221215	22.95	25	22.41	24.23	5.39%	2.67%	-15.87%	203909	4.8119	121.06	23.6	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221214	22.9	23.89	22.69	22.99	-1.75%	-1.33%	-20.17%	123443	2.8758	71.25	23.3	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221213	21.76	24.2	21.71	23.4	5.6%	1.92%	-18.75%	149971	3.4433	91.53	22.96	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221212	22.02	22.69	21.86	22.16	-0.54%	0%	-23.06%	90551	2.0066	55.05	22.16	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221209	23.07	23.45	22.11	22.28	-6.35%	-1.24%	-22.64%	144375	3.2569	87.93	22.56	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221208	23.65	25.55	22.3	23.79	0.25%	0.76%	-17.4%	220818	5.2143	137.27	23.61	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221207	22.98	24.58	22.53	23.73	3.08%	0.25%	-17.6%	265655	6.2872	174.54	23.67	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221206	20.73	23.02	20.39	23.02	9.99%	3.18%	-20.07%	255878	5.7085	174.18	22.31	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221205	20.81	20.97	20.51	20.93	0.29%	0.67%	-27.33%	72886	1.5151	49.29	20.79	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221202	21.23	21.28	20.5	20.87	-4.09%	0.24%	-27.53%	124669	2.595	86.62	20.82	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221201	21.34	22.69	20.75	21.76	3.32%	-0.41%	-24.44%	168384	3.6792	129.51	21.85	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221130	20.65	21.12	20.41	21.06	0.96%	1.3%	-26.88%	94733	1.9696	75.51	20.79	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221129	21.21	21.29	20.65	20.86	-2.25%	-0.1%	-27.57%	111379	2.3254	88.24	20.88	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221128	21.1	21.8	20.82	21.34	-1.93%	0.14%	-25.9%	130874	2.7894	109.72	21.31	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221125	20.85	22.69	20.58	21.76	5.17%	2.59%	-24.44%	197239	4.1834	171.03	21.21	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221124	19.75	20.97	19.71	20.69	3.3%	1.37%	-28.16%	159478	3.2546	149.26	20.41	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221123	20.05	20.23	19.22	20.03	-3.14%	1.16%	-30.45%	156332	3.0958	155.72	19.8	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221122	19.22	21.02	18.88	20.68	8.22%	1.72%	-28.19%	185235	3.7666	209.08	20.33	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221121	19.1	19.25	18.72	19.11	-0.78%	0.74%	-33.65%	48771	0.9252	57.83	18.97	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221118	19.91	20.08	19.19	19.26	-3.31%	-1.08%	-33.13%	66437	1.2933	77.42	19.47	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221117	19.99	20.07	19.45	19.92	-1.39%	0.71%	-30.83%	70060	1.3861	79.61	19.78	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221116	19.81	20.51	19.63	20.2	2.28%	0.45%	-29.86%	111949	2.2516	121.77	20.11	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221115	19	19.79	18.83	19.75	3.84%	1.39%	-31.42%	76317	1.4865	82.41	19.48	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221114	20.02	20.3	19.01	19.02	-5.7%	-2.56%	-33.96%	98986	1.9318	106.71	19.52	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221111	19.9	20.33	19.51	20.17	1.71%	1%	-29.97%	87193	1.7416	98.17	19.97	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221110	19.35	20.05	19.24	19.83	0.97%	0.61%	-31.15%	66252	1.3056	71.33	19.71	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221109	19.97	20.33	19.63	19.64	-1.6%	-1.11%	-31.81%	60581	1.2031	61.17	19.86	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221108	20.6	20.62	19.66	19.96	-2.73%	0.1%	-30.69%	86853	1.7316	80.66	19.94	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221107	20.22	20.68	20.18	20.52	0.49%	0.34%	-28.75%	80173	1.6392	70.18	20.45	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221104	20.01	20.46	19.8	20.42	1.54%	1.54%	-29.1%	99808	2.0076	75.62	20.11	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221103	19.5	20.65	19.45	20.11	1.93%	-0.35%	-30.17%	122781	2.4779	82.44	20.18	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221102	19.37	19.9	19.2	19.73	1.86%	0.56%	-31.49%	92753	1.8197	50.41	19.62	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221101	19.25	19.41	18.77	19.37	0.99%	1.68%	-32.74%	82684	1.5752	39.45	19.05	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221031	19.75	20.19	19.05	19.18	-3.42%	-1.03%	-33.4%	81795	1.5848	37.68	19.38	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221028	20.43	21.28	19.83	19.86	-6.36%	-2.22%	-31.04%	115068	2.3374	54.32	20.31	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221027	21.15	22.2	21.06	21.21	0.43%	-1.76%	-26.35%	125540	2.71	62.58	21.59	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221026	21.2	21.57	20.68	21.12	-2.4%	0.09%	-26.67%	142543	3.0076	70.29	21.1	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221025	22.34	23	21.3	21.64	-6.24%	-1.37%	-24.86%	165671	3.6346	85.72	21.94	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221024	22.6	24.1	22.6	23.08	1.32%	-1.07%	-19.86%	206323	4.8144	118.38	23.33	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221021	22	24.65	21.15	22.78	-3.06%	-0.35%	-20.9%	240822	5.5043	148.94	22.86	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221020	24.56	26.52	22.96	23.5	-2.53%	-5.43%	-18.4%	342785	8.5166	260.69	24.85	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221019	21.3	24.11	21.3	24.11	9.99%	6.54%	-16.28%	251282	5.687	219.13	22.63	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221018	20.1	21.92	19.81	21.92	9.98%	2.62%	-23.89%	171340	3.6606	158.17	21.36	0%	27.65	0%	27.93	0%	28.8	0%	0%
20221017	19.7	20.22	19.47	19.93	0.86%	0.4%	-30.8%	126500	2.5112	111.44	19.85	0%	27.65	0%	27.93	0%	28.8	0%	0%
20220720	15.69	15.81	15.5	15.81	1.15%	0.7%	-45.1%	18018	0.2829	24.1	15.7	-43.12%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220719	15.48	15.97	15.36	15.63	2.02%	-0.26%	-45.73%	28356	0.4442	37.85	15.67	-43.22%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220718	14.99	15.43	14.99	15.32	2.13%	0.2%	-46.81%	23737	0.3629	30.92	15.29	-44.6%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220715	15.61	15.63	15	15	-2.72%	-1.32%	-47.92%	26359	0.4007	34.14	15.2	-44.93%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220714	15.64	15.64	15.35	15.42	-0.71%	-0.26%	-46.46%	16906	0.2614	22.27	15.46	-43.99%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220713	15.3	15.66	15.2	15.53	1.24%	0.19%	-46.08%	20752	0.3217	27.41	15.5	-43.84%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220712	15.98	15.98	15.32	15.34	-3.1%	-0.9%	-46.74%	30734	0.4758	40.54	15.48	-43.91%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220711	15.68	15.89	15.37	15.83	-0.5%	1.6%	-45.03%	40428	0.63	53.68	15.58	-43.55%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220708	16.15	16.36	15.85	15.91	-2.27%	-1.12%	-44.76%	40654	0.6542	55.74	16.09	-41.7%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220707	16.36	16.44	15.85	16.28	-0.73%	0.99%	-43.47%	52799	0.8512	72.53	16.12	-41.59%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220706	16.52	16.68	16.12	16.4	-3.81%	0.43%	-43.06%	76162	1.2435	105.95	16.33	-40.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220705	18.47	18.8	16.78	17.05	-3.23%	-2.96%	-40.8%	158221	2.7798	236.86	17.57	-36.34%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220704	16.22	17.62	16.03	17.62	9.99%	2.44%	-38.82%	54768	0.942	80.26	17.2	-37.68%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220701	15.91	16.16	15.65	16.02	1.26%	0.31%	-44.38%	26691	0.4263	36.32	15.97	-42.14%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220630	15.66	15.93	15.66	15.82	0.51%	0.19%	-45.07%	21049	0.3323	28.31	15.79	-42.79%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220629	16.07	16.07	15.71	15.74	-1.99%	-0.69%	-45.35%	29585	0.4689	39.95	15.85	-42.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220628	15.48	16.16	15.37	16.06	3.48%	0.94%	-44.24%	46975	0.7472	63.67	15.91	-42.36%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220627	15.44	15.57	15.29	15.52	1.5%	0.52%	-46.11%	23594	0.3642	31.03	15.44	-44.06%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220624	15.29	15.36	15.19	15.29	0.07%	0.13%	-46.91%	16970	0.2592	22.09	15.27	-44.67%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220623	15.12	15.32	14.85	15.28	1.53%	0.99%	-46.94%	19383	0.2932	24.98	15.13	-45.18%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220622	15.29	15.37	15.01	15.05	-1.57%	-0.92%	-47.74%	20010	0.304	25.9	15.19	-44.96%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220621	15.33	15.49	15.09	15.29	-0.97%	-0.13%	-46.91%	20527	0.3142	26.77	15.31	-44.53%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220620	15.43	15.65	15.36	15.44	0.06%	-0.19%	-46.39%	18754	0.2901	24.72	15.47	-43.95%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220617	15.6	15.62	15.3	15.43	-1.59%	-0.13%	-46.42%	24527	0.3789	32.28	15.45	-44.02%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220616	15.4	15.8	15.35	15.68	1.55%	0.19%	-45.56%	29267	0.4581	39.03	15.65	-43.3%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220615	15.23	15.6	15.18	15.44	1.18%	-0.19%	-46.39%	37373	0.578	49.25	15.47	-43.95%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220614	15.63	15.77	14.72	15.26	-3.36%	0.66%	-47.01%	46903	0.7112	60.6	15.16	-45.07%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220613	15.75	15.95	15.61	15.9	0.38%	0.57%	-44.79%	28187	0.4457	37.98	15.81	-42.72%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220610	15.47	15.95	15.47	15.84	1.54%	0.38%	-45%	25341	0.4	34.08	15.78	-42.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220609	15.96	16.05	15.55	15.6	-2.86%	-0.89%	-45.83%	43964	0.6919	58.95	15.74	-42.97%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220608	16.54	17.12	15.91	16.06	-1.89%	-1.77%	-44.24%	68426	1.1186	95.31	16.35	-40.76%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220607	16.74	16.74	15.9	16.37	-1.56%	0.74%	-43.16%	48573	0.7894	67.26	16.25	-41.12%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220606	16.33	16.64	16.1	16.63	2.4%	1.22%	-42.26%	41227	0.6775	57.73	16.43	-40.47%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220602	16.18	16.34	15.96	16.24	-0.37%	0.56%	-43.61%	28662	0.463	39.45	16.15	-41.49%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220601	16.4	16.74	16.13	16.3	-0.79%	-0.55%	-43.4%	36048	0.5908	50.34	16.39	-40.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220531	16.23	16.52	16.04	16.43	0.24%	0.86%	-42.95%	39261	0.6397	54.51	16.29	-40.98%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220530	16.68	16.78	16.16	16.39	-0.43%	0%	-43.09%	39203	0.6424	54.74	16.39	-40.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220527	16.46	16.84	16.34	16.46	0%	-0.66%	-42.85%	56428	0.9352	79.69	16.57	-39.96%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220526	16.84	17.22	16.3	16.46	-2.55%	-1.08%	-42.85%	75622	1.258	107.19	16.64	-39.71%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220525	16.14	17.22	16.14	16.89	4.71%	0.48%	-41.35%	109967	1.8485	157.5	16.81	-39.09%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220524	16.76	16.8	16.01	16.13	-3.7%	-1.29%	-43.99%	97598	1.5945	135.86	16.34	-40.8%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220523	17.27	17.44	16.55	16.75	-2.84%	-0.59%	-41.84%	156329	2.6339	224.43	16.85	-38.95%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220520	15.68	17.24	15.6	17.24	10.02%	3.73%	-40.14%	102157	1.6979	144.67	16.62	-39.78%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220519	15.47	15.7	15.22	15.67	-0.13%	0.9%	-45.59%	30431	0.4725	40.26	15.53	-43.73%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220518	15.47	15.83	15.36	15.69	0.97%	0.26%	-45.52%	40199	0.6293	53.62	15.65	-43.3%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220517	15.5	15.56	14.96	15.54	1.17%	1.9%	-46.04%	40248	0.6137	52.29	15.25	-44.75%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220516	15.46	15.6	15.3	15.36	-0.58%	-0.52%	-46.67%	29797	0.46	39.19	15.44	-44.06%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220513	15.8	15.88	15.26	15.45	-0.45%	0.06%	-46.35%	35718	0.5516	47	15.44	-44.06%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220512	15.1	15.83	15.02	15.52	1.17%	-0.19%	-46.11%	58446	0.9089	77.44	15.55	-43.66%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220511	15.81	15.81	15.32	15.34	-1.41%	-1.35%	-46.74%	84542	1.3147	112.02	15.55	-43.66%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220510	15.34	15.8	14.98	15.56	-0.45%	1.24%	-45.97%	79972	1.2291	104.73	15.37	-44.31%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220509	15.16	15.64	14.72	15.63	4.06%	1.89%	-45.73%	85882	1.3178	112.29	15.34	-44.42%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220506	14.37	15.28	14.21	15.02	1.62%	1.14%	-47.85%	87744	1.3031	111.03	14.85	-46.2%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220505	14.35	14.93	14.22	14.78	1.93%	0.68%	-48.68%	61708	0.9059	77.19	14.68	-46.81%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220429	13.95	14.59	13.95	14.5	5.69%	1.61%	-49.65%	81995	1.1701	99.7	14.27	-48.3%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220428	14.7	15.18	13.62	13.72	-4.52%	-4.66%	-52.36%	82150	1.182	100.71	14.39	-47.86%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220427	13.91	14.39	13.45	14.37	1.13%	3.23%	-50.1%	56980	0.7931	67.58	13.92	-49.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220426	14.35	14.62	13.85	14.21	0.71%	-0.7%	-50.66%	63036	0.902	76.86	14.31	-48.15%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220425	15.1	15.1	14.06	14.11	-8.44%	-3.02%	-51.01%	67492	0.9817	83.65	14.55	-47.28%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220422	15.45	15.88	14.86	15.41	-0.19%	-0.06%	-46.49%	79870	1.2313	104.91	15.42	-44.13%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220421	16.1	16.45	15.3	15.44	-8.04%	-2.65%	-46.39%	92016	1.4596	124.37	15.86	-42.54%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220420	16.01	17.57	15.9	16.79	4.29%	0.66%	-41.7%	139826	2.3323	198.73	16.68	-39.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220419	15.94	16.36	15.73	16.1	1.07%	0.44%	-44.1%	90609	1.4528	123.79	16.03	-41.92%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220418	16.2	16.78	15.72	15.93	-6.62%	-1.06%	-44.69%	106589	1.7157	146.19	16.1	-41.67%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220415	18.23	18.43	17.06	17.06	-9.97%	-2.07%	-40.76%	114074	1.9873	169.33	17.42	-36.88%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220414	19.87	20.2	18.6	18.95	-7.52%	-1.46%	-34.2%	189843	3.65	311	19.23	-30.33%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220413	19.45	21.73	19.45	20.49	3.75%	-2.8%	-28.85%	204799	4.3168	367.82	21.08	-23.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220412	20.7	21.2	18.68	19.75	-4.82%	-0.6%	-31.42%	213793	4.2478	361.94	19.87	-28.01%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220411	20.75	20.75	20.75	20.75	10.02%	0%	-27.95%	40759	0.8458	72.07	20.75	-24.82%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220408	18.39	19.08	17.71	18.86	2.11%	2.89%	-34.51%	91122	1.6703	142.32	18.33	-33.59%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220401	18.54	19.17	18.35	18.9	2.16%	0.32%	-34.38%	111878	2.1079	179.61	18.84	-31.74%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220331	18.88	18.88	18.01	18.5	-1.91%	0.22%	-35.76%	81021	1.4958	127.45	18.46	-33.12%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220330	18.5	19.2	17.71	18.86	2.17%	1.78%	-34.51%	94765	1.7563	149.65	18.53	-32.86%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220329	18.3	18.95	18.03	18.46	0.65%	-0.16%	-35.9%	74927	1.3855	118.05	18.49	-33.01%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220328	17.7	18.51	17.4	18.34	0.94%	1.55%	-36.32%	82085	1.4825	126.32	18.06	-34.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220325	19	19.29	18.08	18.17	-6%	-2.57%	-36.91%	122405	2.2824	194.48	18.65	-32.43%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220324	18.88	19.57	18.6	19.33	0.94%	0.31%	-32.88%	104255	2.0086	171.15	19.27	-30.18%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220323	19.57	19.9	19	19.15	-4.73%	-1.19%	-33.51%	127318	2.4673	210.23	19.38	-29.78%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220322	19.44	20.32	19.02	20.1	3.77%	2.39%	-30.21%	197086	3.8684	329.61	19.63	-28.88%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220321	19.09	19.6	18.87	19.37	1.47%	0.26%	-32.74%	145690	2.8141	239.78	19.32	-30%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220318	19.5	19.85	18.95	19.09	-3.1%	-0.99%	-33.72%	155701	3.0018	255.77	19.28	-30.14%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220317	19.06	19.95	18.6	19.7	-1.25%	2.02%	-31.6%	234821	4.5337	386.3	19.31	-30.04%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220316	19.71	21.2	18.51	19.95	-2.49%	1.94%	-30.73%	255601	5.003	426.29	19.57	-29.09%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220315	20.46	20.46	20.46	20.46	-9.99%	0%	-28.96%	18448	0.3774	32.16	20.46	-25.87%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220311	23.6	25.95	23.2	25.26	1.81%	1.61%	-12.29%	290295	7.2166	614.9	24.86	-9.93%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220310	23.41	25.18	22.55	24.81	3.16%	3.5%	-13.85%	284523	6.8204	581.14	23.97	-13.15%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220309	22.56	25.7	22.56	24.05	-4.07%	2.91%	-16.49%	308861	7.2186	615.07	23.37	-15.33%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220308	27.41	27.86	25.07	25.07	-10.01%	-5%	-12.95%	118274	3.1216	265.98	26.39	-4.38%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220307	27.86	27.86	27	27.86	9.99%	0.14%	-3.26%	148055	4.1195	351.01	27.82	0.8%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220304	25.33	25.33	25.33	25.33	9.99%	0%	-12.05%	17599	0.4458	37.99	25.33	-8.22%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220303	23.03	23.03	23.03	23.03	9.98%	0%	-20.03%	10067	0.2318	19.75	23.03	-16.56%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220302	20.88	20.94	20	20.94	9.98%	0.14%	-27.29%	53708	1.1228	95.67	20.91	-24.24%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220301	18.69	19.04	18.5	19.04	9.99%	0.79%	-33.89%	88291	1.6675	142.08	18.89	-31.56%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220228	17.31	17.31	17.31	17.31	9.97%	0%	-39.9%	17634	0.3052	26.01	17.31	-37.28%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220225	14.31	15.74	14.3	15.74	9.99%	2.88%	-45.35%	53618	0.8204	69.9	15.3	-44.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220224	14.72	14.72	14.08	14.31	-2.92%	-0.62%	-50.31%	19761	0.2845	24.24	14.4	-47.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220223	14.63	14.78	14.42	14.74	1.1%	0.61%	-48.82%	12250	0.1795	15.29	14.65	-46.92%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220222	14.8	14.82	14.46	14.58	-1.49%	-0.07%	-49.38%	13092	0.191	16.27	14.59	-47.14%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220221	14.6	14.86	14.51	14.8	1.72%	0.61%	-48.61%	10767	0.1584	13.5	14.71	-46.7%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220218	14.26	14.62	14.18	14.55	1.75%	0.55%	-49.48%	12081	0.1748	14.89	14.47	-47.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220217	14.38	14.48	14.21	14.3	-0.14%	-0.42%	-50.35%	11141	0.16	13.63	14.36	-47.97%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220216	13.98	14.35	13.95	14.32	2.87%	0.92%	-50.28%	13881	0.197	16.79	14.19	-48.59%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220215	14.06	14.06	13.72	13.92	-0.71%	0.51%	-51.67%	12993	0.1799	15.33	13.85	-49.82%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220214	13.96	14.16	13.8	14.02	0.72%	0%	-51.32%	11269	0.158	13.46	14.02	-49.2%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220211	14.23	14.25	13.85	13.92	-2.18%	-0.64%	-51.67%	9864	0.1382	11.78	14.01	-49.24%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220210	14.2	14.29	14.09	14.23	0.07%	0.35%	-50.59%	8111	0.115	9.8	14.18	-48.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20220209	14.36	14.51	14.16	14.22	-0.97%	-0.35%	-50.63%	12800	0.1826	15.56	14.27	-48.3%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211203	14.4	14.65	14.37	14.38	-0.62%	-0.69%	-50.07%	10404	0.1507	12.84	14.48	-47.54%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211202	14.62	14.66	14.35	14.47	-0.55%	0.07%	-49.76%	13309	0.1925	16.4	14.46	-47.61%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211201	14.03	14.66	13.89	14.55	3.93%	0.97%	-49.48%	22364	0.3222	27.45	14.41	-47.79%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211130	13.67	14.04	13.67	14	2.41%	0.65%	-51.39%	11552	0.1607	13.69	13.91	-49.6%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211129	13.96	13.96	13.53	13.67	-1.8%	-0.07%	-52.53%	10391	0.1422	12.12	13.68	-50.43%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211126	14.26	14.26	13.85	13.92	-1.69%	-0.22%	-51.67%	10363	0.1446	12.32	13.95	-49.46%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211125	14.12	14.35	14.06	14.16	0.43%	-0.21%	-50.83%	10591	0.1503	12.81	14.19	-48.59%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211124	14.3	14.36	13.92	14.1	-1.4%	0.14%	-51.04%	12696	0.1788	15.23	14.08	-48.99%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211123	14.27	14.33	14.08	14.3	0.7%	0.49%	-50.35%	8768	0.1248	10.63	14.23	-48.44%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211122	14.24	14.38	14.05	14.2	-0.28%	0.14%	-50.69%	9449	0.134	11.42	14.18	-48.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211119	14.08	14.34	13.99	14.24	1.14%	0.21%	-50.56%	16879	0.2399	20.44	14.21	-48.51%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211118	14.35	14.35	14	14.08	-1.33%	-0.49%	-51.11%	11640	0.1647	14.03	14.15	-48.73%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211117	14.11	14.29	14	14.27	2.07%	0.49%	-50.45%	11588	0.1646	14.02	14.2	-48.55%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211116	14.22	14.31	13.98	13.98	-1.69%	-0.71%	-51.46%	14230	0.2004	17.08	14.08	-48.99%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211115	14	14.35	13.91	14.22	1.57%	0.07%	-50.63%	18525	0.2633	22.43	14.21	-48.51%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211112	13.98	14.11	13.83	14	0.79%	0.07%	-51.39%	17274	0.2417	20.59	13.99	-49.31%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211111	13.85	14.05	13.63	13.89	0.29%	-0.5%	-51.77%	18215	0.2542	21.66	13.96	-49.42%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211110	13.62	13.94	13.47	13.85	1.69%	0.87%	-51.91%	15944	0.2189	18.65	13.73	-50.25%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211109	13.35	13.63	13.28	13.62	2.02%	1.11%	-52.71%	12284	0.1655	14.1	13.47	-51.2%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211108	13.14	13.4	13.13	13.35	1.52%	0.53%	-53.65%	9142	0.1214	10.34	13.28	-51.88%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211105	13.19	13.34	13.11	13.15	-0.45%	-0.45%	-54.34%	8904	0.1176	10.02	13.21	-52.14%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211104	13.18	13.32	13.1	13.21	0.61%	0.08%	-54.13%	10569	0.1395	11.89	13.2	-52.17%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211103	13.18	13.26	12.99	13.13	-0.45%	0%	-54.41%	9994	0.1312	11.18	13.13	-52.43%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211102	13.18	13.48	12.91	13.19	0.08%	-0.3%	-54.2%	14597	0.1931	16.45	13.23	-52.07%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211101	12.88	13.31	12.85	13.18	2.09%	0.23%	-54.24%	14270	0.1876	15.98	13.15	-52.36%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211029	12.71	13.01	12.66	12.91	1.65%	0.23%	-55.17%	11741	0.1512	12.88	12.88	-53.33%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211028	12.88	13.09	12.51	12.7	-1.4%	-0.24%	-55.9%	13356	0.17	14.49	12.73	-53.88%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211027	13.61	13.65	12.85	12.88	-4.73%	-1.83%	-55.28%	24269	0.3183	27.12	13.12	-52.46%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211026	14	14	13.49	13.52	-4.11%	-0.73%	-53.06%	23351	0.318	27.1	13.62	-50.65%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211025	14.01	14.18	13.73	14.1	0.86%	1.08%	-51.04%	26003	0.3627	30.9	13.95	-49.46%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211022	13.93	14.07	13.73	13.98	-0.57%	0.58%	-51.46%	24956	0.3469	29.56	13.9	-49.64%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211021	14.28	14.32	13.96	14.06	-1.68%	-0.42%	-51.18%	27754	0.3918	33.38	14.12	-48.84%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211020	14.78	14.92	14.16	14.3	-1.99%	-1.04%	-50.35%	73571	1.063	90.57	14.45	-47.64%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211019	13.26	14.59	13.18	14.59	10.03%	2.6%	-49.34%	34788	0.4946	42.14	14.22	-48.48%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211018	13.43	13.49	13.08	13.26	-1.27%	-0.45%	-53.96%	14312	0.1906	16.24	13.32	-51.74%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211015	13.77	14.2	13.25	13.43	0.9%	-1.32%	-53.37%	27543	0.3748	31.94	13.61	-50.69%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211014	13.24	13.45	13.13	13.31	0.53%	0.08%	-53.78%	6166	0.082	6.99	13.3	-51.81%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211013	13.02	13.4	12.73	13.24	1.61%	1.77%	-54.03%	10030	0.1305	11.12	13.01	-52.86%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211012	13.23	13.31	12.92	13.03	-2.03%	-0.46%	-54.76%	6392	0.0837	7.13	13.09	-52.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211011	13.28	13.4	13.08	13.3	1.06%	0.45%	-53.82%	7533	0.0997	8.5	13.24	-52.03%	27.65	0%	27.93	0%	28.8	0%	0.35%
20211008	12.81	13.36	12.75	13.16	3.46%	0.38%	-54.31%	13496	0.1769	15.07	13.11	-52.5%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210930	12.4	12.73	12.38	12.72	2.58%	1.11%	-55.83%	6605	0.0831	7.08	12.58	-54.42%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210929	12.67	12.82	12.34	12.4	-2.13%	-1.43%	-56.94%	8725	0.1098	9.36	12.58	-54.42%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210928	12.57	12.74	12.35	12.67	0.72%	0.64%	-56.01%	6837	0.0861	7.34	12.59	-54.38%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210927	13.07	13.16	12.25	12.58	-3.75%	-0.47%	-56.32%	11066	0.1399	11.92	12.64	-54.2%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210924	13.52	13.66	13.07	13.07	-3.33%	-1.58%	-54.62%	9361	0.1243	10.59	13.28	-51.88%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210923	13.31	13.84	13.31	13.52	1.35%	-0.44%	-53.06%	7196	0.0977	8.32	13.58	-50.8%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210922	13.26	13.37	13.13	13.34	-0.52%	0.76%	-53.68%	5936	0.0786	6.7	13.24	-52.03%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210917	13.72	13.74	13.2	13.41	-2.19%	-0.15%	-53.44%	12192	0.1637	13.95	13.43	-51.34%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210916	13.6	14.1	13.5	13.71	0.88%	-1.15%	-52.4%	21377	0.2964	25.26	13.87	-49.75%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210915	13.48	13.65	13.44	13.59	0.89%	0.3%	-52.81%	6972	0.0945	8.05	13.55	-50.91%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210914	13.74	13.8	13.39	13.47	-1.97%	-0.88%	-53.23%	8381	0.1139	9.71	13.59	-50.76%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210913	13.51	13.81	13.4	13.74	1.18%	0.73%	-52.29%	10083	0.1375	11.72	13.64	-50.58%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210910	13.69	13.91	13.53	13.58	-0.51%	-1.02%	-52.85%	13127	0.1801	15.35	13.72	-50.29%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210909	13.67	13.78	13.58	13.65	-0.15%	-0.15%	-52.6%	9568	0.1308	11.15	13.67	-50.47%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210908	13.43	13.67	13.43	13.67	1.33%	0.44%	-52.53%	12691	0.1727	14.72	13.61	-50.69%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210907	13.61	13.65	13.45	13.49	-0.81%	-0.15%	-53.16%	10152	0.1372	11.69	13.51	-51.05%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210906	13.3	13.6	13.3	13.6	1.72%	0.67%	-52.78%	11333	0.1531	13.05	13.51	-51.05%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210729	12.11	12.33	11.95	12.16	0.41%	-0.08%	-57.78%	5334	0.0649	5.53	12.17	-55.91%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210728	12.43	12.47	11.91	12.11	-3.12%	0.33%	-57.95%	9886	0.1193	10.17	12.07	-56.27%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210727	12.51	12.65	12.31	12.5	-0.16%	0.24%	-56.6%	8412	0.1049	8.94	12.47	-54.82%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210726	12.6	12.75	12.42	12.52	-1.03%	-0.32%	-56.53%	7196	0.0904	7.7	12.56	-54.49%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210723	12.86	12.86	12.63	12.65	-1.02%	-0.32%	-56.08%	4658	0.0591	5.04	12.69	-54.02%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210722	12.82	12.92	12.75	12.78	-0.31%	-0.16%	-55.63%	4218	0.054	4.6	12.8	-53.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210721	12.63	12.85	12.63	12.82	0.55%	0.31%	-55.49%	5312	0.0679	5.79	12.78	-53.7%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210720	12.81	12.81	12.6	12.75	-0.47%	0.31%	-55.73%	5320	0.0676	5.76	12.71	-53.95%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210719	12.78	12.86	12.58	12.81	-0.39%	0.79%	-55.52%	5508	0.07	5.96	12.71	-53.95%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210716	12.88	12.98	12.83	12.86	-0.39%	-0.08%	-55.35%	5779	0.0744	6.34	12.87	-53.37%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210715	13.3	13.33	12.85	12.91	-2.27%	-0.39%	-55.17%	9607	0.1245	10.61	12.96	-53.04%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210714	13.33	13.38	13.18	13.21	-0.75%	-0.23%	-54.13%	6857	0.0908	7.74	13.24	-52.03%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210713	13.3	13.5	13.16	13.31	0.08%	-0.08%	-53.78%	6511	0.0867	7.39	13.32	-51.74%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210712	13.28	13.3	13.12	13.3	1.06%	0.38%	-53.82%	8552	0.1133	9.65	13.25	-51.99%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210709	13.09	13.26	13.07	13.16	0.08%	-0.08%	-54.31%	4602	0.0606	5.16	13.17	-52.28%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210708	13.16	13.25	12.95	13.15	-0.83%	0.46%	-54.34%	6647	0.087	7.41	13.09	-52.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210707	13.24	13.36	13.1	13.26	-0.15%	0.38%	-53.96%	4813	0.0636	5.42	13.21	-52.14%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210706	13.09	13.8	13.05	13.28	1.45%	-0.15%	-53.89%	9025	0.12	10.22	13.3	-51.81%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210705	12.9	13.1	12.85	13.09	1.87%	0.69%	-54.55%	5737	0.0746	6.36	13	-52.9%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210702	12.83	12.95	12.75	12.85	0.16%	0.08%	-55.38%	4760	0.0611	5.21	12.84	-53.48%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210701	12.97	12.97	12.82	12.83	-1%	-0.47%	-55.45%	4452	0.0574	4.89	12.89	-53.3%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210630	12.99	13.1	12.92	12.96	-0.61%	-0.15%	-55%	4792	0.0622	5.3	12.98	-52.97%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210629	13.12	13.33	13	13.04	-1.21%	-0.53%	-54.72%	6071	0.0796	6.78	13.11	-52.5%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210628	13.35	13.36	13.12	13.2	-1.12%	0.15%	-54.17%	5787	0.0763	6.5	13.18	-52.25%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210625	13.17	14.06	13.17	13.35	1.37%	-0.22%	-53.65%	13673	0.1829	15.58	13.38	-51.52%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210624	13.23	13.24	13.1	13.17	-0.3%	-0.08%	-54.27%	5403	0.0712	6.07	13.18	-52.25%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210623	13.19	13.36	13.05	13.21	0.15%	0.15%	-54.13%	6003	0.0792	6.75	13.19	-52.21%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210622	12.99	13.27	12.99	13.19	1.46%	0.46%	-54.2%	7309	0.096	8.18	13.13	-52.43%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210621	12.98	13.1	12.82	13	0.08%	-0.15%	-54.86%	7536	0.0981	8.36	13.02	-52.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210618	12.76	13.02	12.7	12.99	1.72%	1.09%	-54.9%	6988	0.0898	7.65	12.85	-53.44%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210617	12.85	12.94	12.7	12.77	-0.7%	-0.16%	-55.66%	4840	0.0619	5.27	12.79	-53.66%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210616	13.08	13.08	12.8	12.86	-0.54%	0%	-55.35%	5808	0.0747	6.36	12.86	-53.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210615	13.26	13.26	12.86	12.93	-1.67%	-0.39%	-55.1%	8581	0.1114	9.49	12.98	-52.97%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210611	13.21	13.3	13.13	13.15	-0.38%	-0.45%	-54.34%	8723	0.1152	9.82	13.21	-52.14%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210610	13.3	13.33	13.18	13.2	-0.68%	-0.15%	-54.17%	5416	0.0716	6.1	13.22	-52.1%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210609	13.34	13.37	13.11	13.29	-0.37%	-0.15%	-53.85%	6363	0.0847	7.22	13.31	-51.78%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210608	13.36	13.39	13.22	13.34	0.3%	0.3%	-53.68%	5555	0.0739	6.3	13.3	-51.81%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210607	13.33	13.47	13.28	13.3	-0.08%	-0.3%	-53.82%	3995	0.0533	4.54	13.34	-51.67%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210604	13.5	13.55	13.3	13.31	-0.75%	-0.6%	-53.78%	4958	0.0664	5.66	13.39	-51.49%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210603	13.26	13.52	13.26	13.41	0.83%	0%	-53.44%	7019	0.0941	8.02	13.41	-51.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210602	13.6	13.65	13.28	13.3	-1.92%	-0.82%	-53.82%	6497	0.0871	7.42	13.41	-51.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210601	13.4	13.56	13.35	13.56	1.19%	0.89%	-52.92%	7461	0.1003	8.55	13.44	-51.3%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210531	13.26	13.41	13.1	13.4	1.13%	0.75%	-53.47%	5948	0.0791	6.74	13.3	-51.81%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210528	13.64	13.69	13.18	13.25	-2.65%	-0.97%	-53.99%	11347	0.1518	12.93	13.38	-51.52%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210527	13.67	13.68	13.5	13.61	-0.87%	0%	-52.74%	8032	0.1093	9.31	13.61	-50.69%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210526	13.69	13.81	13.5	13.73	0.44%	0.73%	-52.33%	11816	0.1611	13.73	13.63	-50.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210525	19.35	19.43	18.94	19.21	-0.72%	0.47%	-33.3%	10003	0.1913	16.3	19.12	-30.72%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210524	19.33	19.66	19.25	19.35	0.31%	-0.15%	-32.81%	10566	0.2048	17.45	19.38	-29.78%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210521	19.08	19.29	18.81	19.29	1.1%	0.73%	-33.02%	6246	0.1196	10.19	19.15	-30.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210520	19.03	19.49	18.98	19.08	0.47%	-0.52%	-33.75%	6980	0.1339	11.41	19.18	-30.51%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210519	18.69	19.2	18.64	18.99	1.61%	0.32%	-34.06%	6525	0.1235	10.52	18.93	-31.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210518	18.61	18.73	18.46	18.69	0.43%	0.48%	-35.1%	2720	0.0506	4.31	18.6	-32.61%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210517	19.16	19.23	18.53	18.61	-2.31%	-0.43%	-35.38%	6903	0.129	10.99	18.69	-32.28%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210514	18.74	19.07	18.73	19.05	1.44%	0.42%	-33.85%	6124	0.1162	9.9	18.97	-31.27%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210513	18.7	19.07	18.68	18.78	-0.69%	-0.37%	-34.79%	4243	0.08	6.82	18.85	-31.7%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210512	18.83	18.98	18.66	18.91	0.42%	0.53%	-34.34%	5916	0.1113	9.48	18.81	-31.85%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210511	18.45	19.1	18.45	18.83	1.35%	0.05%	-34.62%	5947	0.1119	9.53	18.82	-31.81%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210510	18.65	18.71	18.4	18.58	-1.48%	0.22%	-35.49%	5226	0.0969	8.26	18.54	-32.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210507	19.74	19.75	18.79	18.86	-1.36%	-1.98%	-34.51%	8782	0.169	14.4	19.24	-30.29%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210506	18.9	19.18	18.65	19.12	1.22%	0.58%	-33.61%	5396	0.1026	8.74	19.01	-31.12%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210430	18.72	19.17	18.68	18.89	0.16%	-0.05%	-34.41%	3979	0.0752	6.41	18.9	-31.52%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210429	18.37	18.99	18.37	18.86	1.95%	0.37%	-34.51%	5412	0.1017	8.67	18.79	-31.92%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210428	18.42	18.73	18.36	18.5	0.54%	0%	-35.76%	4493	0.0831	7.08	18.5	-32.97%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210427	18.98	19.09	18.37	18.4	-2.75%	-0.92%	-36.11%	4157	0.0772	6.58	18.57	-32.72%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210426	18.9	19.28	18.82	18.92	0.53%	-0.84%	-34.31%	5455	0.1041	8.87	19.08	-30.87%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210423	19.03	19.1	18.71	18.82	-1.1%	0.16%	-34.65%	3348	0.0629	5.36	18.79	-31.92%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210422	18.99	19.28	18.88	19.03	0.16%	-0.21%	-33.92%	4368	0.0833	7.1	19.07	-30.91%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210421	18.89	19.15	18.67	19	0.11%	0.37%	-34.03%	5109	0.0967	8.24	18.93	-31.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210416	18.82	19.08	18.1	18.98	0.85%	0.58%	-34.1%	7126	0.1345	11.46	18.87	-31.63%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210415	18.58	18.89	18.44	18.82	1.29%	0.27%	-34.65%	4795	0.09	7.67	18.77	-31.99%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210414	18.25	18.58	18.25	18.58	1.53%	0.49%	-35.49%	3446	0.0637	5.43	18.49	-33.01%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210413	18.65	18.8	18.2	18.3	-1.35%	-1.13%	-36.46%	4203	0.0778	6.63	18.51	-32.93%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210412	18.8	18.85	18.38	18.55	-1.59%	0%	-35.59%	7799	0.1447	12.33	18.55	-32.79%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210409	18.99	19	18.69	18.85	-1.26%	0.11%	-34.55%	6687	0.1259	10.73	18.83	-31.78%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210408	18.89	19.77	18.65	19.09	1.06%	0.47%	-33.72%	11077	0.2105	17.94	19	-31.16%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210407	18.91	19.51	18.8	18.89	-0.26%	-1.2%	-34.41%	12519	0.2394	20.4	19.12	-30.72%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210406	18.8	19.08	18.51	18.94	0.8%	0.53%	-34.24%	10312	0.1943	16.56	18.84	-31.74%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210402	18.61	19.1	18.45	18.79	0.86%	-0.21%	-34.76%	10543	0.1985	16.91	18.83	-31.78%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210401	19.43	19.43	18.5	18.63	-4.07%	-0.59%	-35.31%	16914	0.3169	27	18.74	-32.1%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210330	19.5	21.11	19.1	20.67	4.98%	1.67%	-28.23%	43341	0.8812	75.08	20.33	-26.34%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210329	19.78	20.52	19.06	19.69	3.31%	-0.25%	-31.63%	26093	0.5152	43.9	19.74	-28.48%	27.65	0%	27.93	0%	28.8	0%	0.35%
20210326	18.41	19.28	18.15	19.06	2.64%	0.95%	-33.82%	17448	0.3294	28.07	18.88	-31.59%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201215	20.76	20.8	20.1	20.25	-3.11%	-0.25%	-29.69%	9846	0.1999	17.03	20.3	-26.45%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201214	21.5	21.6	20.78	20.9	-2.97%	-0.67%	-27.43%	11766	0.2475	21.09	21.04	-23.77%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201211	21.15	23.27	21.08	21.54	1.84%	-0.97%	-25.21%	15152	0.3296	28.08	21.75	-21.2%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201210	21.3	21.35	21.01	21.15	-0.47%	0.14%	-26.56%	4550	0.0961	8.19	21.12	-23.48%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201209	21.7	21.79	21.2	21.25	-1.85%	-0.84%	-26.22%	4588	0.0983	8.38	21.43	-22.36%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201208	21.69	21.89	21.56	21.65	0%	-0.37%	-24.83%	3258	0.0708	6.03	21.73	-21.27%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201207	21.9	22	21.6	21.65	-1.28%	-0.37%	-24.83%	4400	0.0956	8.15	21.73	-21.27%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201204	21.95	22.03	21.74	21.93	-0.14%	0.09%	-23.85%	3386	0.0742	6.32	21.91	-20.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201203	21.87	22.17	21.68	21.96	0.32%	-0.09%	-23.75%	7725	0.1698	14.47	21.98	-20.36%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201202	22.34	22.4	21.5	21.89	0.88%	0.51%	-23.99%	6073	0.1323	11.27	21.78	-21.09%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201201	21.56	21.8	21.41	21.7	0.7%	0.14%	-24.65%	3669	0.0795	6.77	21.67	-21.49%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201130	21.61	21.94	21.43	21.55	-0.51%	-0.51%	-25.17%	5019	0.1087	9.26	21.66	-21.52%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201127	21.54	21.68	21.3	21.66	0.74%	0.74%	-24.79%	4633	0.0996	8.49	21.5	-22.1%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201126	21.5	21.81	21.34	21.5	0.33%	-0.51%	-25.35%	5182	0.112	9.54	21.61	-21.7%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201125	21.7	21.79	21.41	21.43	-1.24%	-0.65%	-25.59%	5462	0.1178	10.04	21.57	-21.85%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201124	21.83	21.9	21.61	21.7	-0.6%	-0.14%	-24.65%	6184	0.1344	11.45	21.73	-21.27%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201123	22.15	22.3	21.82	21.83	-1.44%	-0.5%	-24.2%	6518	0.143	12.18	21.94	-20.51%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201120	22.25	22.25	22.03	22.15	-0.32%	0.09%	-23.09%	5341	0.1182	10.07	22.13	-19.82%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201119	21.71	22.6	21.71	22.22	2.25%	-0.04%	-22.85%	11070	0.2461	20.97	22.23	-19.46%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201118	21.45	21.81	21.45	21.73	1.16%	0.23%	-24.55%	5402	0.1171	9.98	21.68	-21.45%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201117	21.7	21.7	21.25	21.48	-0.6%	0.33%	-25.42%	4536	0.0971	8.27	21.41	-22.43%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201116	21.54	21.67	21.36	21.61	0.79%	0.32%	-24.97%	6137	0.1322	11.26	21.54	-21.96%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201113	21.72	21.72	21.3	21.44	-1.2%	0%	-25.56%	4781	0.1025	8.73	21.44	-22.32%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201112	21.8	21.99	21.57	21.7	-0.5%	-0.32%	-24.65%	4331	0.0943	8.03	21.77	-21.12%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201111	22.49	22.51	21.72	21.81	-2.37%	-1.27%	-24.27%	7579	0.1674	14.26	22.09	-19.96%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201110	22.35	22.55	22.18	22.34	0.27%	0.22%	-22.43%	6587	0.1468	12.51	22.29	-19.24%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201109	21.83	22.48	21.8	22.28	2.06%	0.09%	-22.64%	12594	0.2804	23.89	22.26	-19.35%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201106	21.92	22.09	21.55	21.83	-0.5%	0.37%	-24.2%	5797	0.1261	10.74	21.75	-21.2%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201105	21.64	22.19	21.64	21.94	1.43%	0.05%	-23.82%	10220	0.2241	19.09	21.93	-20.54%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201104	21.98	21.98	21.34	21.63	-0.73%	0.14%	-24.9%	5686	0.1228	10.46	21.6	-21.74%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201103	21.26	21.86	21.13	21.79	2.49%	0.69%	-24.34%	8328	0.1802	15.35	21.64	-21.59%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201102	21.48	21.78	21.16	21.26	-1.25%	-0.33%	-26.18%	8134	0.1735	14.78	21.33	-22.72%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201030	22.39	22.39	21	21.53	-3.24%	-1.46%	-25.24%	13159	0.2875	24.5	21.85	-20.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201029	22	22.42	21.88	22.25	-0.27%	0.04%	-22.74%	7558	0.1681	14.32	22.24	-19.42%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201028	22.29	22.4	21.88	22.31	0.09%	0.81%	-22.53%	9037	0.2	17.04	22.13	-19.82%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201027	22.24	22.5	21.93	22.29	0.54%	0.5%	-22.6%	10027	0.2224	18.95	22.18	-19.64%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201026	22.69	22.86	22.01	22.17	-2.68%	-0.63%	-23.02%	15787	0.3522	30.01	22.31	-19.17%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201023	23.39	23.53	22.6	22.78	-2.57%	-0.91%	-20.9%	16557	0.3806	32.43	22.99	-16.7%	27.65	0%	27.93	0%	28.8	0%	0.35%
20201022	23.3	23.47	23	23.38	0.34%	0.39%	-18.82%	17491	0.4074	34.71	23.29	-15.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200909	23.12	23.85	22.92	23.09	-1.95%	-0.86%	-19.83%	17440	0.4062	34.61	23.29	-15.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200908	23.31	23.71	23.21	23.55	0.26%	0.34%	-18.23%	12333	0.2895	24.67	23.47	-14.96%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200907	23.41	23.78	23.32	23.49	-0.04%	-0.17%	-18.44%	14410	0.339	28.88	23.53	-14.75%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200904	22.98	23.64	22.67	23.5	-0.25%	1.6%	-18.4%	17874	0.4134	35.22	23.13	-16.2%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200903	25.95	25.95	23.39	23.56	-7.1%	-2.93%	-18.19%	45445	1.1028	93.97	24.27	-12.07%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200902	24.75	25.52	24.64	25.36	2.71%	0.67%	-11.94%	29467	0.7422	63.24	25.19	-8.73%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200901	24.8	24.92	24.37	24.69	0.16%	0.12%	-14.27%	12255	0.3022	25.75	24.66	-10.65%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200831	24.76	25.26	24.45	24.65	-0.44%	-0.96%	-14.41%	22851	0.5688	48.47	24.89	-9.82%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200828	24.38	25	24.07	24.76	1.02%	0.73%	-14.03%	19570	0.481	40.98	24.58	-10.94%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200827	24.52	24.7	24.06	24.51	0.04%	0.7%	-14.9%	13182	0.3209	27.34	24.34	-11.81%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200826	24.54	24.99	23.89	24.5	-0.45%	0%	-14.93%	16292	0.3991	34.01	24.5	-11.23%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200825	25.5	25.5	24.5	24.61	-2.96%	-1.01%	-14.55%	21706	0.5397	45.99	24.86	-9.93%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200824	25.68	25.83	24.93	25.36	-0.59%	0.32%	-11.94%	20224	0.5113	43.57	25.28	-8.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200821	25.57	26	25.19	25.51	-1.92%	-0.62%	-11.42%	25755	0.6611	56.33	25.67	-6.99%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200820	25.68	26.5	25.13	26.01	1.44%	0.31%	-9.69%	41575	1.0781	91.86	25.93	-6.05%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200819	27.12	27.41	25.39	25.64	-4.4%	-2.95%	-10.97%	57134	1.5094	128.61	26.42	-4.28%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200818	24.38	26.82	24.21	26.82	10.01%	3.79%	-6.88%	67439	1.7426	148.48	25.84	-6.38%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200817	22.85	24.39	22.7	24.38	6.7%	2.14%	-15.35%	41626	0.9936	84.66	23.87	-13.51%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200814	22.71	22.95	22.46	22.85	0.18%	0.57%	-20.66%	7148	0.1624	13.84	22.72	-17.68%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200813	22.66	23.09	22.52	22.81	1.88%	-0.04%	-20.8%	8997	0.2053	17.49	22.82	-17.32%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200812	22.7	22.78	22.05	22.39	-1.76%	0.27%	-22.26%	11804	0.2636	22.46	22.33	-19.09%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200811	23.39	23.58	22.76	22.79	-2.61%	-1.72%	-20.87%	12495	0.2897	24.68	23.19	-15.98%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200810	23.03	23.7	22.91	23.4	1.08%	0.04%	-18.75%	15143	0.3542	30.18	23.39	-15.25%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200807	23.46	23.58	22.68	23.15	-1.28%	0.3%	-19.62%	14192	0.3276	27.91	23.08	-16.38%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200806	23.5	23.79	22.72	23.45	0.13%	0.56%	-18.58%	15235	0.3553	30.27	23.32	-15.51%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200805	23.39	23.82	22.7	23.42	-1.68%	0.47%	-18.68%	21615	0.5039	42.94	23.31	-15.54%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200804	22.89	24.47	22.62	23.82	4.25%	1.84%	-17.29%	30800	0.7203	61.37	23.39	-15.25%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200803	22.3	22.99	22.3	22.85	2.6%	0.71%	-20.66%	14299	0.3244	27.64	22.69	-17.79%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200731	22.36	22.65	22.03	22.27	-0.45%	-0.54%	-22.67%	10206	0.2285	19.47	22.39	-18.88%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200730	22.92	22.98	22.37	22.37	-1.93%	-0.89%	-22.33%	13206	0.298	25.39	22.57	-18.22%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200729	22.66	22.86	22.26	22.81	0.35%	0.48%	-20.8%	12266	0.2784	23.72	22.7	-17.75%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200728	22.55	22.93	22.45	22.73	0.09%	0.13%	-21.08%	9881	0.2243	19.11	22.7	-17.75%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200727	22.28	22.8	21.88	22.71	1.75%	1.38%	-21.15%	10241	0.2294	19.55	22.4	-18.84%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200724	22.29	23.24	22.04	22.32	0.54%	-1.28%	-22.5%	18219	0.4119	35.1	22.61	-18.08%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200723	22.5	22.96	21.7	22.2	-2.2%	-0.54%	-22.92%	12592	0.2811	23.95	22.32	-19.13%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200722	22.62	23.09	22.56	22.7	-1.26%	-0.57%	-21.18%	15332	0.3501	29.83	22.83	-17.28%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200721	23.8	23.8	22.97	22.99	-3.89%	-1.08%	-20.17%	27701	0.6437	54.85	23.24	-15.8%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200720	22.75	25	22.21	23.92	4.91%	1.4%	-16.94%	57646	1.3597	115.86	23.59	-14.53%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200717	21	22.91	20.76	22.8	8.93%	4.06%	-20.83%	30546	0.6692	57.02	21.91	-20.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200716	22.02	22.25	20.9	20.93	-4.3%	-2.97%	-27.33%	15208	0.328	27.95	21.57	-21.85%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200715	22.81	23.1	21.86	21.87	-3.66%	-2.28%	-24.06%	17402	0.3894	33.18	22.38	-18.91%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200714	23	23.28	22.4	22.7	-1.39%	-0.44%	-21.18%	24723	0.5637	48.03	22.8	-17.39%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200713	22.6	23.06	22.26	23.02	2.45%	1.01%	-20.07%	26220	0.5975	50.91	22.79	-17.43%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200710	22.18	23.18	22	22.47	0.13%	-0.88%	-21.98%	28735	0.6515	55.51	22.67	-17.86%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200709	21.7	22.74	21.5	22.44	3.74%	0.94%	-22.08%	30666	0.6816	58.08	22.23	-19.46%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200708	21.15	21.77	21.05	21.63	2.51%	0.98%	-24.9%	20217	0.4331	36.9	21.42	-22.39%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200707	21.35	21.6	20.98	21.1	-0.89%	-0.75%	-26.74%	22114	0.4701	40.06	21.26	-22.97%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200706	20.74	21.37	20.73	21.29	3.5%	0.95%	-26.08%	17831	0.3761	32.05	21.09	-23.59%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200703	20.4	20.62	20.32	20.57	1.08%	0.49%	-28.58%	9635	0.1972	16.8	20.47	-25.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200702	20.15	20.46	20.01	20.35	0.79%	0.35%	-29.34%	8837	0.1792	15.27	20.28	-26.52%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200701	20.02	20.2	19.8	20.19	1.25%	1.15%	-29.9%	7790	0.1555	13.25	19.96	-27.68%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200630	20.09	20.12	19.81	19.94	0.86%	-0.3%	-30.76%	5156	0.1031	8.78	20	-27.54%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200629	20.01	20.17	19.71	19.77	-2.13%	-0.7%	-31.35%	8580	0.1708	14.55	19.91	-27.86%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200624	20.4	20.49	20.08	20.2	-1.03%	-0.15%	-29.86%	7334	0.1484	12.64	20.23	-26.7%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200623	20.27	20.75	20.05	20.41	1.14%	0.39%	-29.13%	7496	0.1524	12.99	20.33	-26.34%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200622	20.25	20.49	20.18	20.18	-0.39%	-0.74%	-29.93%	9018	0.1833	15.62	20.33	-26.34%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200619	20.53	20.53	20.06	20.26	-2.92%	0%	-29.65%	15876	0.3217	27.41	20.26	-26.59%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200618	22.18	22.18	20.62	20.87	-0.95%	-2.79%	-27.53%	32696	0.7021	59.82	21.47	-22.21%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200617	20.48	21.3	20.19	21.07	2.53%	1.35%	-26.84%	23679	0.4922	41.94	20.79	-24.67%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200616	20.25	20.68	20.16	20.55	1.43%	0.59%	-28.65%	12264	0.2506	21.35	20.43	-25.98%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200615	19.9	20.29	19.64	20.26	1.66%	1.66%	-29.65%	10062	0.2005	17.08	19.93	-27.79%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200612	19.9	20.08	19.65	19.93	-1.19%	0.25%	-30.8%	8581	0.1706	14.54	19.88	-27.97%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200611	20.81	20.82	20.2	20.22	-2.84%	-0.88%	-29.79%	12584	0.2567	21.87	20.4	-26.09%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200610	20.8	20.98	20.62	20.81	0.1%	-0.1%	-27.74%	12786	0.2663	22.69	20.83	-24.53%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200609	20.45	20.85	20.11	20.79	1.76%	1.22%	-27.81%	16191	0.3325	28.33	20.54	-25.58%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200608	20.55	20.87	20.41	20.43	-0.49%	-1.02%	-29.06%	9949	0.2053	17.49	20.64	-25.22%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200605	20.48	20.73	20.39	20.53	-0.24%	-0.1%	-28.72%	7799	0.1603	13.66	20.55	-25.54%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200604	20.46	20.65	20.46	20.58	0.44%	0.15%	-28.54%	9085	0.1867	15.91	20.55	-25.54%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200603	20.89	20.91	20.45	20.49	-1.35%	-0.77%	-28.85%	15145	0.3127	26.64	20.65	-25.18%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200602	20.72	20.83	20.42	20.77	-0.95%	0.73%	-27.88%	20839	0.4298	36.62	20.62	-25.29%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200601	20.34	21.05	20.25	20.97	-0.62%	1.94%	-27.19%	37786	0.7772	66.22	20.57	-25.47%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200529	19.95	21.43	19.88	21.1	8.32%	0.48%	-26.74%	50018	1.0505	89.51	21	-23.91%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200528	19.65	19.76	19.02	19.48	-1.02%	0.67%	-32.36%	6867	0.1329	11.32	19.35	-29.89%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200527	19.79	19.9	19.64	19.68	-0.56%	-0.4%	-31.67%	5558	0.1098	9.36	19.76	-28.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200526	19.3	19.8	19.3	19.79	2.54%	0.71%	-31.28%	8010	0.1574	13.41	19.65	-28.8%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200525	19.06	19.41	19.06	19.3	0.78%	0.26%	-32.99%	4296	0.0827	7.05	19.25	-30.25%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200522	19.14	19.32	18.8	19.15	0.05%	0.47%	-33.51%	6006	0.1145	9.76	19.06	-30.94%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200521	19.55	19.76	19.1	19.14	-2.79%	-1.24%	-33.54%	9590	0.1859	15.84	19.38	-29.78%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200520	19.54	20.25	19.4	19.69	-1.01%	-0.35%	-31.63%	10295	0.2034	17.33	19.76	-28.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200519	19.72	20.12	19.53	19.89	0.91%	0.61%	-30.94%	8368	0.1654	14.09	19.77	-28.37%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200518	20.6	20.79	19.7	19.71	-0.15%	-2.86%	-31.56%	13578	0.2755	23.47	20.29	-26.49%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200515	20.14	20.37	19.68	19.74	-2.03%	-1.15%	-31.46%	8705	0.1738	14.81	19.97	-27.64%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200514	20.31	20.31	20.05	20.15	-0.93%	-0.05%	-30.03%	5303	0.1069	9.11	20.16	-26.96%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200513	20.08	20.5	20.01	20.34	1.24%	0.2%	-29.38%	7245	0.1471	12.53	20.3	-26.45%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200512	20.21	20.3	19.81	20.09	-0.59%	0.1%	-30.24%	6543	0.1313	11.19	20.07	-27.28%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200511	20.12	20.75	20.09	20.21	-0.74%	-0.74%	-29.83%	8224	0.1674	14.26	20.36	-26.23%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200508	20.26	20.49	20.03	20.36	0.49%	-0.15%	-29.31%	8783	0.1791	15.26	20.39	-26.12%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200507	20.28	20.64	20.02	20.26	-0.15%	0.2%	-29.65%	11353	0.2296	19.56	20.22	-26.74%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200506	19.91	20.64	19.51	20.29	5.18%	0.69%	-29.55%	19507	0.393	33.49	20.15	-26.99%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200430	18.7	19.35	18.66	19.29	3.71%	1.1%	-33.02%	9451	0.1803	15.36	19.08	-30.87%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200429	18.38	18.75	18.15	18.6	1.69%	0.32%	-35.42%	9213	0.1708	14.55	18.54	-32.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200428	19.26	19.26	17.72	18.29	-4.99%	-0.54%	-36.49%	14275	0.2625	22.37	18.39	-33.37%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200427	20.05	20.15	19.14	19.25	-4.89%	-1.84%	-33.16%	17351	0.3403	29	19.61	-28.95%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200424	20.69	20.71	20.22	20.24	-2.17%	-0.64%	-29.72%	9339	0.1902	16.21	20.37	-26.2%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200423	21.14	21.15	20.68	20.69	-2.13%	-0.77%	-28.16%	9015	0.188	16.02	20.85	-24.46%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200422	20.91	21.15	20.72	21.14	1.1%	0.52%	-26.6%	11164	0.2348	20.01	21.03	-23.8%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200421	20.56	21.06	20.53	20.91	1.5%	0.58%	-27.4%	14279	0.2969	25.3	20.79	-24.67%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200420	20.45	20.99	20.22	20.6	1.13%	0.49%	-28.47%	7126	0.1461	12.45	20.5	-25.72%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200417	20.34	20.56	20.32	20.37	0.15%	-0.44%	-29.27%	8695	0.1779	15.16	20.46	-25.87%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200416	20.25	20.49	20.16	20.34	-0.49%	0.15%	-29.38%	7749	0.1574	13.41	20.31	-26.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200415	20.72	20.72	20.42	20.44	-1.35%	-0.44%	-29.03%	8933	0.1834	15.63	20.53	-25.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200414	20.5	20.73	20.45	20.72	1.32%	0.48%	-28.06%	8346	0.1721	14.66	20.62	-25.29%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200413	21.21	21.21	20.25	20.45	-3.54%	-0.44%	-28.99%	12510	0.257	21.9	20.54	-25.58%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200410	22	22.15	21.18	21.2	-3.64%	-1.26%	-26.39%	13496	0.2898	24.69	21.47	-22.21%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200409	21.73	22.2	21.73	22	1.52%	0.05%	-23.61%	16778	0.369	31.44	21.99	-20.33%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200408	21.83	21.85	21.61	21.67	-0.6%	-0.14%	-24.76%	12355	0.2681	22.84	21.7	-21.38%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200407	21.47	21.88	21.44	21.8	2.49%	0.65%	-24.31%	13422	0.2907	24.77	21.66	-21.52%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200403	21.65	21.65	21.2	21.27	-1.89%	-0.37%	-26.15%	12123	0.2588	22.05	21.35	-22.64%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200402	21.92	21.92	21.18	21.68	-2.25%	0.88%	-24.72%	19580	0.4207	35.85	21.49	-22.14%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200401	22.99	23	21.99	22.18	-6.69%	-1.25%	-22.99%	34941	0.7849	66.88	22.46	-18.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200331	22.8	23.8	22.8	23.77	4.9%	1.89%	-17.47%	24227	0.5653	48.17	23.33	-15.47%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200324	22.28	22.44	21.6	22.25	2.11%	0.91%	-22.74%	12007	0.2647	22.55	22.05	-20.11%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200323	22.4	22.44	21.55	21.79	-4.14%	-1.76%	-24.34%	11700	0.2595	22.11	22.18	-19.64%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200320	22.31	22.73	22.28	22.73	2.16%	1.2%	-21.08%	11205	0.2517	21.45	22.46	-18.62%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200319	22.04	22.45	21.79	22.25	0.86%	0.91%	-22.74%	14510	0.3199	27.26	22.05	-20.11%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200318	22.96	23.34	22.06	22.06	-3.79%	-3.29%	-23.4%	21657	0.494	42.09	22.81	-17.36%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200317	23.55	23.65	21.85	22.93	-1.21%	0.79%	-20.38%	19130	0.4353	37.09	22.75	-17.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200316	23.9	24.58	23.11	23.21	-1.15%	-3.53%	-19.41%	24684	0.594	50.61	24.06	-12.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200313	22.7	23.88	22.7	23.48	-3.45%	0.69%	-18.47%	22248	0.5188	44.21	23.32	-15.51%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200312	24.66	25	24.21	24.32	-3.42%	-1.06%	-15.56%	18657	0.4586	39.08	24.58	-10.94%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200311	25.86	26.26	25.16	25.18	-2.63%	-1.83%	-12.57%	33072	0.8484	72.29	25.65	-7.07%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200310	25	25.89	24.61	25.86	-0.42%	2.29%	-10.21%	32248	0.8153	69.47	25.28	-8.41%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200309	27	27.02	25.8	25.97	-6.48%	-1.81%	-9.83%	36913	0.9762	83.18	26.45	-4.17%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200306	26.68	27.96	26.3	27.77	1.35%	2.17%	-3.58%	92918	2.5252	215.16	27.18	-1.52%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200305	27.5	27.78	27.22	27.4	-0.51%	-0.29%	-4.86%	47820	1.3139	111.95	27.48	-0.43%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200304	26.5	27.97	26.3	27.54	3.26%	1.66%	-4.38%	61359	1.662	141.61	27.09	-1.85%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200303	24.91	26.69	24.91	26.67	7.84%	3.21%	-7.4%	53175	1.374	117.07	25.84	-6.38%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200302	24.09	24.77	23.82	24.73	3.26%	1.02%	-14.13%	26085	0.6386	54.41	24.48	-11.3%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200228	24.8	24.82	23.4	23.95	-5.34%	-0.87%	-16.84%	34840	0.8417	71.72	24.16	-12.46%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200227	25.85	26.05	25.2	25.3	-1.9%	-0.67%	-12.15%	28191	0.718	61.18	25.47	-7.72%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200226	25.22	26.48	25.18	25.79	0.23%	-0.62%	-10.45%	40986	1.0634	90.61	25.95	-5.98%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200225	25.55	25.81	24.49	25.73	-1.91%	1.46%	-10.66%	40215	1.0197	86.89	25.36	-8.12%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200224	25.68	26.3	25.22	26.23	1.98%	1.39%	-8.92%	35750	0.9247	78.79	25.87	-6.27%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200221	25.32	25.95	25.16	25.72	1.86%	0.7%	-10.69%	42625	1.0888	92.77	25.54	-7.46%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200220	24.87	25.27	24.76	25.25	1.57%	0.56%	-12.33%	30444	0.7643	65.12	25.11	-9.02%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200219	25.28	25.37	24.85	24.86	-1.62%	-0.92%	-13.68%	31223	0.7834	66.75	25.09	-9.09%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200218	24.7	25.4	24.17	25.27	2.14%	1.28%	-12.26%	41677	1.0399	88.61	24.95	-9.6%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200217	24.83	24.83	24.01	24.74	4.34%	0.73%	-14.1%	38466	0.9448	80.5	24.56	-11.01%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200214	23.49	25.04	23.35	23.71	1.32%	-0.63%	-17.67%	24183	0.5769	49.16	23.86	-13.55%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200213	23.99	24.11	23.3	23.4	-2.09%	-0.93%	-18.75%	24330	0.5747	48.97	23.62	-14.42%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200212	23.6	24.08	23.3	23.9	0.97%	0.34%	-17.01%	23503	0.5599	47.71	23.82	-13.7%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200211	25	25	23.63	23.67	-1.82%	-1.95%	-17.81%	33180	0.8011	68.26	24.14	-12.54%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200210	23.31	24.12	23.08	24.11	3.52%	1.43%	-16.28%	34610	0.8226	70.09	23.77	-13.88%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200207	23.22	23.58	22.86	23.29	-1.23%	0.26%	-19.13%	28987	0.6734	57.38	23.23	-15.83%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200206	22.62	23.69	22.17	23.58	4.24%	1.9%	-18.13%	40832	0.9449	80.51	23.14	-16.16%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200205	22.07	23.09	22.07	22.62	2.49%	0.04%	-21.46%	37340	0.8442	71.93	22.61	-18.08%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200204	21.71	22.56	21.71	22.07	-8.5%	0.23%	-23.37%	55893	1.231	104.89	22.02	-20.22%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200203	24.12	24.12	24.12	24.12	-10%	0.04%	-16.25%	2140	0.0516	4.4	24.11	-12.64%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200123	27.99	28.36	26.34	26.8	-4.22%	-1.98%	-6.94%	26218	0.7169	61.08	27.34	-0.94%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200122	27.79	28.39	27	27.98	-0.43%	1.19%	-2.85%	25280	0.6991	59.57	27.65	0.18%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200121	29.39	29.39	27.72	28.1	-4.97%	-1.78%	-2.43%	32248	0.9227	78.62	28.61	3.66%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200120	29.88	29.88	29.01	29.57	-1.43%	0.37%	2.67%	26469	0.7797	66.44	29.46	6.74%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200117	30.59	30.98	30	30	-1.86%	-1.57%	4.17%	35722	1.0888	92.77	30.48	10.43%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200116	29.86	30.86	29.63	30.57	1.87%	0.59%	6.15%	44596	1.3551	115.46	30.39	10.11%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200115	30.15	30.17	29.33	30.01	0.17%	1.08%	4.2%	30779	0.9139	77.87	29.69	7.57%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200114	30.66	31.05	29.74	29.96	-2.25%	-0.73%	4.03%	46633	1.4075	119.93	30.18	9.35%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200113	29.56	31.29	29.31	30.65	4.54%	1.09%	6.42%	68950	2.0903	178.11	30.32	9.86%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200110	28.95	30.2	28.51	29.32	1.91%	-0.2%	1.81%	55387	1.6274	138.66	29.38	6.45%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200109	28.45	28.95	28.45	28.77	2.13%	0.24%	-0.1%	28449	0.8165	69.57	28.7	3.99%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200108	29.35	29.35	28.17	28.17	-3.89%	-1.95%	-2.19%	41197	1.1836	100.85	28.73	4.09%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200107	28.6	29.33	28.17	29.31	3.79%	1.88%	1.77%	50389	1.4498	123.53	28.77	4.24%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200106	28	28.79	27.4	28.24	-0.91%	0.25%	-1.94%	32344	0.9112	77.64	28.17	2.07%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200103	28.4	29.14	28.21	28.5	0.78%	-0.42%	-1.04%	33237	0.9514	81.07	28.62	3.7%	27.65	0%	27.93	0%	28.8	0%	0.35%
20200102	27.85	28.45	27.62	28.28	2.46%	0.6%	-1.81%	27002	0.759	64.67	28.11	1.85%	27.65	0%	27.93	0%	28.8	0%	0.35%