雪峰科技(603227)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.12	8.23	8.09	8.19	0.86%	0.24%	80%	41642	0.3401	86.12	8.17	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230927	7.94	8.18	7.93	8.12	1.5%	0.5%	78.46%	59416	0.4803	123.28	8.08	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230926	8	8.05	7.9	8	0%	0.38%	75.82%	47694	0.3799	97.48	7.97	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230925	8.15	8.16	7.99	8	-1.96%	-0.62%	75.82%	55419	0.4461	116.31	8.05	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230922	8.06	8.18	8.03	8.16	0.99%	0.62%	79.34%	34973	0.2837	74.52	8.11	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230921	8.2	8.24	8.08	8.08	-2.06%	-0.74%	77.58%	36092	0.2938	74.95	8.14	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230920	8.26	8.33	8.22	8.25	-0.6%	-0.36%	81.32%	34487	0.2856	67.05	8.28	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230919	8.3	8.36	8.24	8.3	-0.12%	0%	82.42%	43769	0.3634	77.89	8.3	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230918	8.37	8.37	8.24	8.31	-0.72%	0%	82.64%	34605	0.2874	59.03	8.31	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230915	8.34	8.42	8.31	8.37	0.48%	0.12%	83.96%	42060	0.3517	65.61	8.36	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230914	8.38	8.4	8.28	8.33	-0.6%	0%	83.08%	27969	0.233	38.25	8.33	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230913	8.47	8.51	8.33	8.38	-1.06%	-0.36%	84.18%	49304	0.4148	63.84	8.41	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230912	8.46	8.52	8.41	8.47	0.12%	0%	86.15%	27309	0.2313	36.44	8.47	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230911	8.39	8.48	8.29	8.46	0.95%	0.59%	85.93%	33891	0.2849	44.2	8.41	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230908	8.43	8.47	8.36	8.38	-0.59%	-0.24%	84.18%	33846	0.2844	42.19	8.4	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230907	8.55	8.56	8.4	8.43	-1.63%	-0.59%	85.27%	43921	0.3724	54.98	8.48	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230906	8.45	8.58	8.39	8.57	0.94%	0.82%	88.35%	67843	0.5765	88.39	8.5	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230905	8.52	8.55	8.44	8.49	-0.82%	-0.12%	86.59%	61950	0.5264	83.11	8.5	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230904	8.51	8.59	8.42	8.56	0.94%	0.59%	88.13%	87663	0.7461	113.05	8.51	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230901	8.24	8.56	8.2	8.48	2.91%	0.59%	86.37%	123369	1.0406	170.05	8.43	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230831	8.19	8.4	8.15	8.24	0.61%	-0.48%	81.1%	71713	0.594	103.87	8.28	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230830	8.22	8.29	8.15	8.19	-0.36%	-0.24%	80%	39868	0.3273	59.39	8.21	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230829	8.1	8.24	8.08	8.22	1.73%	0.49%	80.66%	49720	0.4066	55.51	8.18	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230828	8.4	8.4	8.06	8.08	2.02%	-1.46%	77.58%	86683	0.7105	100.2	8.2	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230825	8.07	8.12	7.88	7.92	-1.98%	-1%	74.07%	53918	0.4313	86.34	8	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230824	8.07	8.14	7.96	8.08	0.12%	0.37%	77.58%	49025	0.3946	78.16	8.05	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230823	8.17	8.17	8	8.07	-1.22%	0%	77.36%	62957	0.5082	101.11	8.07	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230822	8.22	8.29	7.98	8.17	-0.61%	0.99%	79.56%	106476	0.8619	177.32	8.09	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230821	8.31	8.35	8.2	8.22	-1.08%	-0.24%	80.66%	42722	0.3521	77.91	8.24	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230818	8.61	8.61	8.31	8.31	-3.48%	-1.31%	82.64%	87052	0.733	159.68	8.42	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230817	8.41	8.63	8.35	8.61	2.14%	0.94%	89.23%	58086	0.4953	114.22	8.53	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230816	8.41	8.51	8.41	8.43	-0.24%	-0.24%	85.27%	23410	0.1978	46.78	8.45	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230815	8.56	8.6	8.42	8.45	-1.29%	-0.47%	85.71%	36772	0.3123	69.65	8.49	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230814	8.34	8.65	8.31	8.56	0.71%	0.82%	88.13%	54982	0.467	96.27	8.49	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230811	8.64	8.69	8.47	8.5	-1.73%	-0.7%	86.81%	58132	0.4978	93.67	8.56	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230810	8.52	8.71	8.52	8.65	1.53%	0.35%	90.11%	43591	0.3757	33.89	8.62	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230809	8.56	8.64	8.5	8.52	-0.47%	-0.23%	87.25%	40839	0.3488	29.81	8.54	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230808	8.71	8.71	8.54	8.56	-1.72%	-0.47%	88.13%	60583	0.521	68.28	8.6	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230807	8.73	8.79	8.63	8.71	-0.23%	-0.11%	91.43%	48563	0.4233	55.28	8.72	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230804	8.68	8.77	8.68	8.73	0.69%	0%	91.87%	53716	0.4691	60.85	8.73	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230803	8.68	8.73	8.65	8.67	-0.46%	-0.23%	90.55%	44393	0.3859	49.32	8.69	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230802	8.64	8.76	8.63	8.71	0.46%	0%	91.43%	51169	0.4457	55.07	8.71	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230801	8.78	8.78	8.61	8.67	-1.37%	0%	90.55%	78520	0.6808	84.78	8.67	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230731	8.71	8.9	8.69	8.79	1.03%	0.11%	93.19%	105226	0.924	114.68	8.78	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230728	8.64	8.72	8.54	8.7	0.12%	0.58%	91.21%	76051	0.6576	87.55	8.65	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230727	8.85	8.85	8.65	8.69	-1.81%	-0.23%	90.99%	106753	0.9303	125.86	8.71	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230726	8.54	8.92	8.51	8.85	3.75%	0.8%	94.51%	220648	1.9366	252.47	8.78	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230725	8.45	8.54	8.44	8.53	1.67%	0.24%	87.47%	63640	0.5413	85.79	8.51	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230724	8.47	8.49	8.36	8.39	-1.18%	-0.36%	84.4%	55481	0.467	70.52	8.42	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230721	8.37	8.6	8.37	8.49	1.07%	0%	86.59%	69201	0.5877	91.36	8.49	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230720	8.5	8.61	8.4	8.4	-1.18%	-1.18%	84.62%	76895	0.6538	102.33	8.5	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230719	8.46	8.51	8.4	8.5	0%	0.47%	86.81%	46025	0.3896	64.25	8.46	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230718	8.41	8.53	8.26	8.5	1.31%	1.19%	86.81%	84439	0.7093	116.19	8.4	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230717	8.43	8.43	8.36	8.39	-0.94%	0%	84.4%	44478	0.3733	60.49	8.39	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230714	8.5	8.55	8.43	8.47	-0.47%	-0.24%	86.15%	63288	0.5371	75.43	8.49	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230713	8.61	8.74	8.46	8.51	0.71%	-0.58%	87.03%	139958	1.1976	168.92	8.56	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230712	8.49	8.54	8.42	8.45	-0.71%	-0.24%	85.71%	67688	0.5734	66.14	8.47	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230711	8.39	8.56	8.32	8.51	2.04%	0.83%	87.03%	103048	0.8699	144.55	8.44	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230710	8.37	8.41	8.3	8.34	0.36%	-0.12%	83.3%	33565	0.2803	34.31	8.35	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230707	8.32	8.4	8.23	8.31	0%	0.12%	82.64%	66732	0.5542	63.43	8.3	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230706	8.37	8.38	8.29	8.31	-0.36%	-0.12%	82.64%	40987	0.3412	55.5	8.32	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230705	8.41	8.45	8.32	8.34	-0.83%	-0.36%	83.3%	51602	0.4321	47.35	8.37	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230704	8.47	8.52	8.36	8.41	-1.06%	0%	84.84%	92564	0.7788	109.3	8.41	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230703	8.5	8.67	8.37	8.5	2.66%	0.12%	86.81%	156939	1.3317	189.27	8.49	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230630	8.18	8.28	8.05	8.28	1.72%	0.73%	81.98%	62231	0.5116	77.09	8.22	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230629	8.22	8.3	8.18	8.29	0.85%	0.36%	82.2%	49805	0.4115	58.69	8.26	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230628	8.24	8.26	8.12	8.22	-0.48%	0.37%	80.66%	39275	0.3217	42.31	8.19	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230627	8.01	8.27	8.01	8.26	2.74%	1.1%	81.54%	60281	0.4927	60.08	8.17	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230626	8.08	8.16	8	8.04	-0.37%	-0.25%	76.7%	89638	0.7229	89.7	8.06	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230621	8.2	8.27	8.06	8.07	-1.34%	-0.86%	77.36%	74565	0.607	76.94	8.14	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230620	8.29	8.32	8.17	8.18	-1.09%	-0.37%	79.78%	70323	0.5774	74.52	8.21	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230619	8.57	8.64	8.24	8.27	-2.93%	-0.72%	81.76%	139769	1.1636	149.4	8.33	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230616	8.56	8.59	8.47	8.52	-0.47%	-0.35%	87.25%	81193	0.694	92.25	8.55	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230615	8.35	8.6	8.26	8.56	2.39%	1.06%	88.13%	110156	0.9331	123.06	8.47	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230614	8.2	8.39	8.15	8.36	1.7%	0.84%	83.74%	106382	0.8822	113.71	8.29	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230613	8.29	8.35	8.11	8.22	-0.84%	0.12%	80.66%	122350	1.004	133.23	8.21	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230612	8.47	8.47	8.22	8.29	-1.66%	-0.12%	82.2%	110485	0.9165	129.06	8.3	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230609	8.42	8.47	8.38	8.43	0.48%	0.12%	85.27%	43492	0.3663	50.29	8.42	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230608	8.48	8.54	8.31	8.39	-1.41%	-0.24%	84.4%	66009	0.5552	72.97	8.41	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230607	8.46	8.6	8.46	8.51	0.35%	-0.23%	87.03%	54998	0.4694	58.98	8.53	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230606	8.5	8.58	8.43	8.48	-0.82%	-0.35%	86.37%	73547	0.6256	74.09	8.51	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230605	8.74	8.76	8.46	8.55	-1.38%	-0.12%	87.91%	104819	0.897	103.14	8.56	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230602	8.57	8.69	8.53	8.67	1.64%	0.58%	90.55%	86615	0.7467	78.35	8.62	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230601	8.4	8.7	8.28	8.53	1.55%	0.24%	87.47%	129386	1.1006	93.2	8.51	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230531	8.49	8.53	8.38	8.4	-0.94%	-0.47%	84.62%	79878	0.674	52.37	8.44	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230530	8.4	8.55	8.34	8.48	0.47%	0.36%	86.37%	67346	0.569	46.04	8.45	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230529	8.54	8.66	8.39	8.44	-1.97%	-0.94%	85.49%	130091	1.1081	79.39	8.52	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230526	8.71	8.72	8.52	8.61	-0.58%	-0.12%	89.23%	81241	0.7002	45.87	8.62	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230525	8.69	8.78	8.51	8.66	-0.92%	0.35%	90.33%	104903	0.9058	44.85	8.63	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230524	8.94	8.94	8.72	8.74	-2.67%	-0.57%	92.09%	108742	0.9557	35.08	8.79	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230523	9.13	9.15	8.96	8.98	-1.32%	-0.66%	97.36%	97414	0.8803	25.04	9.04	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230522	9.44	9.45	8.96	9.1	-3.4%	-0.22%	100%	190057	1.7337	44.07	9.12	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230519	9.6	9.61	9.39	9.42	-1.98%	-0.32%	107.03%	124959	1.181	30.73	9.45	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230518	9.77	9.86	9.48	9.61	-2.44%	0%	111.21%	217206	2.087	54.77	9.61	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230517	9.62	9.94	9.45	9.85	2.07%	0.82%	116.48%	214902	2.0991	57.06	9.77	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230516	9.48	9.87	9.38	9.65	1.37%	-0.1%	112.09%	224551	2.1702	61.8	9.66	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230515	9.61	9.73	9.25	9.52	0%	0.53%	109.23%	254818	2.4136	72.09	9.47	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230510	10.54	10.8	9.9	10.03	-4.02%	-2.34%	120.44%	548141	5.6286	161.13	10.27	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230509	10.34	10.83	9.88	10.45	2.25%	0.29%	129.67%	763719	7.9586	300.03	10.42	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230508	9.85	10.28	9.55	10.22	8.84%	3.23%	124.62%	895455	8.8623	463.03	9.9	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230505	8.57	9.39	8.52	9.39	9.95%	2.29%	106.37%	549893	5.0502	457.33	9.18	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230504	8.37	8.58	8.32	8.54	1.55%	0.47%	87.69%	95947	0.8158	123.81	8.5	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230428	8.21	8.5	8.14	8.41	2.81%	1.2%	84.84%	103605	0.8611	114.83	8.31	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230427	8.17	8.26	8	8.18	1.87%	0.49%	79.78%	94867	0.7718	106.27	8.14	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230426	7.92	8.08	7.92	8.03	0.12%	0.25%	76.48%	53725	0.4301	57.8	8.01	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230425	8.09	8.15	7.9	8.02	-0.87%	0.5%	76.26%	66243	0.5284	69.09	7.98	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230424	8.15	8.19	7.99	8.09	-0.61%	0.25%	77.8%	66499	0.5364	68.93	8.07	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230421	8.34	8.37	8.1	8.14	-2.63%	-0.97%	78.9%	65590	0.539	67.74	8.22	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230420	8.41	8.47	8.19	8.36	0.97%	0.36%	83.74%	68169	0.5681	71.98	8.33	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230419	8.51	8.52	8.25	8.28	-2.93%	-0.72%	81.98%	92116	0.7687	91.61	8.34	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230418	8.59	8.65	8.45	8.53	-0.7%	-0.12%	87.47%	70580	0.6025	69.25	8.54	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230417	8.45	8.85	8.42	8.59	2.63%	-1.15%	88.79%	198802	1.7273	196.6	8.69	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230414	8.35	8.47	8.24	8.37	0%	0.36%	83.96%	74081	0.6176	83.46	8.34	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230413	8.19	8.48	8.15	8.37	2.2%	0.36%	83.96%	113278	0.9452	130.51	8.34	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230412	8.27	8.31	8.12	8.19	-0.97%	-0.12%	80%	77147	0.6327	96.02	8.2	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230411	8.23	8.29	8.1	8.27	0.36%	1.1%	81.76%	79764	0.6524	102.49	8.18	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230410	8.22	8.32	8.1	8.24	-0.12%	0.37%	81.1%	85412	0.7013	116.13	8.21	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230407	8.28	8.3	8.19	8.25	-0.24%	0.24%	81.32%	58342	0.4804	85.19	8.23	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230406	8.19	8.42	7.95	8.27	0.61%	1.47%	81.76%	129244	1.0535	187.13	8.15	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230404	8.47	8.48	8.16	8.22	-2.95%	-0.48%	80.66%	129837	1.0729	214.71	8.26	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230403	8.55	8.62	8.43	8.47	-1.17%	-0.12%	86.15%	79776	0.6768	145.39	8.48	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230331	8.58	8.62	8.52	8.57	0.12%	0%	88.35%	39151	0.3357	72.85	8.57	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230330	8.63	8.65	8.41	8.56	-0.7%	0.71%	88.13%	53246	0.4524	93.96	8.5	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230329	8.62	8.65	8.53	8.62	0.12%	0.35%	89.45%	31427	0.27	52.8	8.59	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230328	8.7	8.72	8.59	8.61	-0.69%	-0.35%	89.23%	44587	0.3853	63.98	8.64	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230327	8.73	8.78	8.6	8.67	-0.8%	0%	90.55%	38058	0.3298	52.35	8.67	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230324	8.8	8.8	8.7	8.74	-0.11%	0.11%	92.09%	35929	0.3136	48.23	8.73	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230323	8.73	8.86	8.66	8.75	0.34%	-0.34%	92.31%	53335	0.4682	47.86	8.78	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230322	8.77	8.85	8.7	8.72	-0.57%	-0.46%	91.65%	49364	0.4322	64.17	8.76	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230321	8.58	8.88	8.51	8.77	2.1%	0.92%	92.75%	83901	0.7294	104.26	8.69	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230320	8.66	8.8	8.52	8.59	-0.81%	-0.46%	88.79%	72311	0.6244	90.5	8.63	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230317	8.7	8.75	8.6	8.66	-0.12%	0%	90.33%	63882	0.5531	79.17	8.66	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230316	8.84	8.94	8.56	8.67	-3.02%	-0.34%	90.55%	87550	0.762	102.7	8.7	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230315	8.59	9	8.58	8.94	5.05%	1.13%	96.48%	135968	1.2017	161.92	8.84	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230314	8.72	8.75	8.38	8.51	-2.18%	0%	87.03%	79449	0.6762	99.04	8.51	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230313	8.69	8.9	8.63	8.7	0.12%	-0.46%	91.21%	60500	0.5285	77.14	8.74	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230310	8.82	8.87	8.68	8.69	-2.14%	-0.46%	90.99%	70228	0.6133	81.77	8.73	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230309	8.81	8.9	8.81	8.88	0.79%	0.23%	95.16%	43658	0.3866	43.77	8.86	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230308	8.81	8.9	8.71	8.81	-0.68%	0.11%	93.63%	74765	0.6583	73.55	8.8	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230307	9	9.07	8.85	8.87	-1.88%	-1.11%	94.95%	69826	0.6261	71.75	8.97	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230306	9.15	9.15	8.95	9.04	-0.66%	0.11%	98.68%	76253	0.6885	79.51	9.03	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230303	8.99	9.21	8.92	9.1	1.56%	0%	100%	108365	0.9859	115.01	9.1	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230302	9.09	9.1	8.95	8.96	-1.54%	-0.44%	96.92%	84404	0.7597	92.16	9	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230301	9.06	9.1	9	9.1	0.22%	0.44%	100%	65829	0.5961	68.61	9.06	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230228	9.15	9.16	8.97	9.08	-0.33%	0.33%	99.56%	77871	0.7047	77.19	9.05	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230227	9.25	9.26	9.05	9.11	-1.3%	-0.11%	100.22%	129581	1.1816	128.76	9.12	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230224	8.86	9.27	8.86	9.23	4.18%	1.1%	102.86%	213856	1.9526	223.38	9.13	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230223	8.91	8.93	8.78	8.86	-0.23%	0.11%	94.73%	58174	0.515	69.91	8.85	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230222	8.91	8.95	8.85	8.88	-0.78%	-0.22%	95.16%	52638	0.4683	62.33	8.9	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230221	8.93	9.05	8.9	8.95	0.34%	-0.11%	96.7%	62661	0.5615	71.13	8.96	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230220	8.86	8.93	8.78	8.92	0.45%	0.68%	96.04%	69930	0.6197	73.49	8.86	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230217	8.88	9.03	8.85	8.88	-0.45%	-0.56%	95.16%	72257	0.6455	72.69	8.93	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230216	9.1	9.2	8.82	8.92	-2.09%	-1.44%	96.04%	133083	1.2039	125.92	9.05	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230215	9.26	9.31	9.08	9.11	-1.51%	-0.87%	100.22%	113508	1.0434	110.32	9.19	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230214	9.2	9.29	9.15	9.25	0.65%	0.33%	103.3%	81621	0.7522	78.84	9.22	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230213	9.18	9.26	9.13	9.19	0.33%	-0.11%	101.98%	80078	0.7368	74.23	9.2	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230210	9.19	9.2	9.09	9.16	-0.33%	0.22%	101.32%	62461	0.571	53.96	9.14	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230209	9.06	9.23	9.04	9.19	0.77%	0.11%	101.98%	71938	0.6607	54.63	9.18	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230208	9.16	9.24	9.08	9.12	-0.87%	-0.33%	100.44%	92380	0.8455	55.16	9.15	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230207	9.34	9.35	9.12	9.2	-1.6%	0%	102.2%	120413	1.1076	70.16	9.2	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230206	9.24	9.46	9.17	9.35	0.97%	0.54%	105.49%	115422	1.0739	66.94	9.3	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230203	9.18	9.29	9.14	9.26	0.65%	0.33%	103.52%	143905	1.3289	77.71	9.23	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230202	9.18	9.25	9.1	9.2	0.33%	0.11%	102.2%	119548	1.0984	61.96	9.19	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230201	9.12	9.22	9.05	9.17	0.55%	0.11%	101.54%	119440	1.0938	59.07	9.16	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230131	8.89	9.13	8.85	9.12	1.67%	1.22%	100.44%	124181	1.1189	52.66	9.01	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230130	8.9	9.05	8.87	8.97	1.47%	0.22%	97.14%	155356	1.3908	57.21	8.95	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230120	8.8	8.9	8.67	8.84	2.31%	0.34%	94.29%	237090	2.0884	84.47	8.81	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230119	9.13	9.19	8.42	8.64	-7.69%	0.58%	89.89%	454375	3.901	156.13	8.59	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230118	9.52	9.58	9.3	9.36	-1.58%	-0.11%	105.71%	137590	1.2895	62.04	9.37	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230117	9.55	9.7	9.46	9.51	-1.14%	-0.42%	109.01%	142158	1.357	67.83	9.55	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230116	9.58	9.66	9.31	9.62	0.42%	1.69%	111.43%	225584	2.1343	109.19	9.46	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230113	9.82	9.9	9.49	9.58	-2.44%	-0.62%	110.55%	203069	1.9574	109.9	9.64	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230112	10.02	10.08	9.72	9.82	-2.68%	-0.41%	115.82%	193102	1.9034	117.46	9.86	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230111	9.9	10.23	9.85	10.09	-0.98%	0.2%	121.76%	383456	3.8629	263.83	10.07	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230110	9.17	10.19	9.07	10.19	10.04%	5.16%	123.96%	434051	4.2078	373.96	9.69	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230109	9.1	9.3	9.03	9.26	3.12%	0.87%	103.52%	197214	1.8096	243.96	9.18	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230106	8.64	9.16	8.63	8.98	3.1%	0.34%	97.36%	157468	1.4093	229.99	8.95	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230105	8.6	8.75	8.53	8.71	0.93%	1.04%	91.43%	72229	0.6228	116.57	8.62	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230104	8.69	8.73	8.53	8.63	-0.69%	0.35%	89.67%	61052	0.525	100.21	8.6	0%	4.61	0%	4.58	0%	4.55	0%	0%
20230103	8.37	8.77	8.28	8.69	4.83%	1.05%	90.99%	104309	0.8973	175.58	8.6	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221230	8.33	8.42	8.27	8.29	-0.48%	-0.24%	82.2%	49569	0.4121	74.15	8.31	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221229	8.47	8.47	8.31	8.33	-1.65%	-0.48%	83.08%	42975	0.3595	72.59	8.37	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221228	8.61	8.61	8.4	8.47	-1.63%	-0.12%	86.15%	39488	0.3347	65.34	8.48	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221227	8.48	8.64	8.43	8.61	1.65%	0.47%	89.23%	55407	0.4746	85.77	8.57	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221226	8.27	8.51	8.27	8.47	2.42%	0.47%	86.15%	44447	0.3746	65.29	8.43	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221223	8.33	8.44	8.19	8.27	-1.66%	-0.12%	81.76%	63946	0.5295	83.33	8.28	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221222	8.68	8.68	8.32	8.41	-2.32%	-0.83%	84.84%	74782	0.634	92.73	8.48	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221221	8.58	8.76	8.44	8.61	1.29%	0.12%	89.23%	61904	0.5326	66.41	8.6	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221220	8.65	8.69	8.49	8.5	-1.51%	-0.93%	86.81%	47343	0.4061	47.07	8.58	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221219	8.69	8.79	8.6	8.63	-0.69%	-0.46%	89.67%	55057	0.4773	49.86	8.67	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221216	9.02	9.02	8.66	8.69	-3.01%	-0.69%	90.99%	74814	0.6546	62.98	8.75	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221215	8.86	9	8.76	8.96	1.01%	0.67%	96.92%	59385	0.5284	51.44	8.9	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221214	8.85	9.07	8.81	8.87	-0.11%	-0.45%	94.95%	83885	0.7474	62.87	8.91	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221213	8.93	8.99	8.84	8.88	-0.56%	-0.11%	95.16%	76259	0.6779	63.39	8.89	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221212	9.01	9.16	8.92	8.93	-1.76%	-0.67%	96.26%	110065	0.9899	91.83	8.99	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221209	9.27	9.29	9.07	9.09	-2.05%	-0.76%	99.78%	110614	1.013	96.93	9.16	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221208	8.99	9.35	8.93	9.28	3.23%	0.65%	103.96%	197099	1.818	179.23	9.22	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221207	9.18	9.22	8.89	8.99	-2.6%	-0.44%	97.58%	125273	1.131	121.92	9.03	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221206	9.14	9.3	8.98	9.23	0.98%	0.65%	102.86%	146723	1.3449	152.72	9.17	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221205	8.98	9.21	8.84	9.14	2.7%	0.99%	100.88%	143701	1.301	155.02	9.05	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221202	8.9	8.97	8.78	8.9	-0.34%	0.34%	95.6%	59341	0.5266	65.85	8.87	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221201	8.91	9.06	8.82	8.93	1.59%	-0.22%	96.26%	103530	0.9263	109.84	8.95	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221130	8.66	8.96	8.63	8.79	1.5%	0.11%	93.19%	86340	0.7577	92.68	8.78	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221129	8.62	8.69	8.53	8.66	1.17%	0.46%	90.33%	87184	0.7519	93.54	8.62	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221128	8.56	8.6	8.38	8.56	-0.35%	0.94%	88.13%	77931	0.6612	83.44	8.48	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221125	8.81	8.88	8.55	8.59	-2.83%	-0.81%	88.79%	81401	0.705	86.31	8.66	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221124	8.8	8.98	8.73	8.84	1.14%	-0.23%	94.29%	107109	0.9494	111.63	8.86	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221123	8.6	8.8	8.55	8.74	1.16%	0.69%	92.09%	76728	0.6661	77.68	8.68	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221122	8.65	8.87	8.6	8.64	0.23%	-1.14%	89.89%	107268	0.9371	105.31	8.74	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221121	8.44	8.69	8.34	8.62	1.53%	0.7%	89.45%	106290	0.9103	99.88	8.56	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221118	8.77	8.79	8.45	8.49	-3.19%	-0.82%	86.59%	114444	0.9791	99.88	8.56	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221117	8.77	8.77	8.59	8.77	-0.34%	0.92%	92.75%	78018	0.6779	66.94	8.69	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221116	8.94	8.97	8.76	8.8	-1.23%	-0.23%	93.41%	70217	0.6196	60.04	8.82	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221115	8.74	8.91	8.66	8.91	2.3%	1.14%	95.82%	71511	0.6297	56.66	8.81	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221114	8.88	9.06	8.68	8.71	-1.36%	-1.25%	91.43%	99737	0.8801	75.75	8.82	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221111	8.97	9.05	8.76	8.83	0.11%	-0.23%	94.07%	115040	1.0179	83.79	8.85	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221110	8.93	8.96	8.79	8.82	-1.23%	-0.34%	93.85%	115528	1.0219	78.06	8.85	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221109	9.13	9.25	8.93	8.93	-1.87%	-1.33%	96.26%	109043	0.9873	73.08	9.05	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221108	8.97	9.15	8.89	9.1	1.68%	0.66%	100%	127102	1.1492	83.83	9.04	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221107	8.8	9.11	8.64	8.95	2.4%	0.56%	96.7%	177719	1.5825	111.71	8.9	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221104	8.39	8.77	8.39	8.74	3.92%	1.04%	92.09%	150528	1.3021	84.47	8.65	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221103	8.38	8.49	8.31	8.41	0.36%	0.12%	84.84%	104904	0.8814	50.87	8.4	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221102	8.1	8.52	8.07	8.38	3.2%	0.36%	84.18%	170285	1.4222	71.59	8.35	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221101	8	8.15	7.96	8.12	0.87%	0.74%	78.46%	143105	1.1534	57.71	8.06	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221031	8.1	8.33	7.92	8.05	-0.62%	0.25%	76.92%	179258	1.4394	72.7	8.03	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221028	8.5	8.54	8.06	8.1	-8.58%	-1.58%	78.02%	240748	1.9825	100.11	8.23	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221026	8.92	8.99	8.78	8.86	0.23%	-0.34%	94.73%	162433	1.4439	74.04	8.89	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221025	8.71	8.91	8.52	8.84	0.45%	1.61%	94.29%	136894	1.1908	62.03	8.7	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221024	9.08	9.09	8.75	8.8	-1.46%	-0.9%	93.41%	181505	1.6118	83.69	8.88	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221021	8.6	9.1	8.6	8.93	5.68%	0.11%	96.26%	319868	2.8548	148.49	8.92	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221020	9.26	9.29	8.45	8.45	-8.94%	-2.31%	85.71%	373264	3.227	185.74	8.65	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221019	9.7	9.88	9.18	9.28	-8.84%	-2.52%	103.96%	358872	3.4168	220.88	9.52	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221018	10.08	10.35	10.03	10.18	1.6%	0%	123.74%	152015	1.5473	113.49	10.18	0%	4.61	0%	4.58	0%	4.55	0%	0%
20221017	9.9	10.12	9.84	10.02	-0.2%	0.5%	120.22%	97161	0.9683	71.75	9.97	0%	4.61	0%	4.58	0%	4.55	0%	0%
20220720	11.1	11.8	10.86	11.52	3.78%	1.23%	153.19%	322239	3.6683	962.2	11.38	145.79%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220719	10.67	11.33	10.57	11.1	4.52%	0.63%	143.96%	321468	3.5449	929.83	11.03	138.23%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220718	10.18	10.71	10.06	10.62	4.73%	1.92%	133.41%	293439	3.0578	802.07	10.42	125.05%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220715	10.57	10.74	10.19	10.21	-3.04%	-1.83%	124.4%	277177	2.8819	755.93	10.4	124.62%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220714	10.45	10.88	10.33	10.53	0.67%	-0.85%	131.43%	336215	3.5718	936.89	10.62	129.37%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220713	10.51	10.54	10.1	10.46	1.65%	1.26%	129.89%	299518	3.0926	811.2	10.33	123.11%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220712	10.62	10.92	10.27	10.29	-0.87%	-2.46%	126.15%	525711	5.5464	1454.83	10.55	127.86%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220711	9.73	10.38	9.65	10.38	9.96%	3.7%	128.13%	565368	5.6618	1485.1	10.01	116.2%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220708	9.41	9.62	9.33	9.44	0.53%	-0.11%	107.47%	192413	1.8183	476.94	9.45	104.1%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220707	9.5	9.59	9.23	9.39	-2.09%	-0.11%	106.37%	182652	1.7178	450.58	9.4	103.02%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220706	9.79	9.93	9.42	9.59	-2.04%	-0.1%	110.77%	275107	2.6422	693.05	9.6	107.34%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220705	9.44	10.21	9.44	9.79	2.3%	-0.81%	115.16%	421667	4.1616	1091.6	9.87	113.17%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220704	9.89	9.96	9.41	9.57	-2.45%	-1.14%	110.33%	590638	5.7147	1498.98	9.68	109.07%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220701	9.11	9.96	9.11	9.81	8.4%	-0.1%	115.6%	813389	7.9876	2095.16	9.82	112.1%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220630	8.75	9.3	8.54	9.05	6.97%	-0.11%	98.9%	505222	4.5791	1201.11	9.06	95.68%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220629	8.41	8.59	8.29	8.46	-0.24%	0.24%	85.93%	218912	1.8487	484.92	8.44	82.29%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220628	8.37	8.6	8.31	8.48	2.29%	0.12%	86.37%	232173	1.9672	516	8.47	82.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220627	7.87	8.39	7.85	8.29	4.67%	1.1%	82.2%	232441	1.9055	499.82	8.2	77.11%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220624	8.03	8.06	7.88	7.92	-1.25%	-0.38%	74.07%	116706	0.9283	243.49	7.95	71.71%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220623	7.88	8.05	7.72	8.02	2.3%	1.65%	76.26%	136496	1.0765	282.37	7.89	70.41%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220622	8.11	8.15	7.82	7.84	-2.61%	-1.26%	72.31%	142786	1.1342	297.5	7.94	71.49%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220621	8.21	8.27	7.91	8.05	-2.54%	0%	76.92%	209520	1.6867	442.42	8.05	73.87%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220620	8.13	8.3	8.03	8.26	1.6%	0.61%	81.54%	166508	1.3666	358.46	8.21	77.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220617	8.14	8.38	8.1	8.13	-1.81%	-0.85%	78.68%	191519	1.5709	412.05	8.2	77.11%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220616	8.3	8.58	8.18	8.28	-0.84%	-0.72%	81.98%	207753	1.733	454.57	8.34	80.13%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220615	8.62	8.67	8.35	8.35	-3.36%	-1.42%	83.52%	253303	2.1458	562.85	8.47	82.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220614	8.6	8.71	8.36	8.64	-1.71%	1.05%	89.89%	305551	2.6138	685.6	8.55	84.67%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220613	9	9.11	8.66	8.79	0%	-0.79%	93.19%	369942	3.2776	859.72	8.86	91.36%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220610	8.58	8.98	8.5	8.79	0.92%	0.34%	93.19%	476107	4.1722	1094.38	8.76	89.2%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220609	8.31	8.81	8.06	8.71	4.56%	2.11%	91.43%	531064	4.5278	1187.65	8.53	84.23%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220608	8.5	8.66	8.06	8.33	-1.07%	-0.83%	83.08%	325863	2.7372	717.97	8.4	81.43%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220607	8.2	8.51	8.16	8.42	1.2%	0.36%	85.05%	262944	2.205	578.38	8.39	81.21%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220606	7.88	8.49	7.88	8.32	4.52%	0.6%	82.86%	308710	2.5525	669.53	8.27	78.62%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220602	7.8	8.04	7.76	7.96	0.76%	0.25%	74.95%	169652	1.3466	353.22	7.94	71.49%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220601	8.23	8.23	7.75	7.9	-4.24%	-0.5%	73.63%	344800	2.7377	718.1	7.94	71.49%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220531	8.18	8.31	8.09	8.25	0.36%	0.86%	81.32%	197652	1.6176	424.3	8.18	76.67%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220530	8.42	8.51	8.15	8.22	-2.14%	-0.48%	80.66%	261181	2.1586	566.21	8.26	78.4%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220527	8.46	8.68	8.33	8.4	-1.06%	-1.06%	84.62%	370985	3.1483	825.81	8.49	83.37%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220526	8.42	8.78	8.31	8.49	4.56%	-0.12%	86.59%	471991	4.0133	1052.7	8.5	83.59%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220525	7.81	8.26	7.8	8.12	3.57%	0.12%	78.46%	272337	2.208	579.16	8.11	75.16%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220524	8.39	8.45	7.82	7.84	-7.55%	-3.45%	72.31%	336543	2.7342	717.19	8.12	75.38%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220523	8.12	8.71	8.05	8.48	3.16%	0.12%	86.37%	361742	3.0649	803.93	8.47	82.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220520	8.14	8.32	8.06	8.22	0.86%	0.49%	80.66%	200760	1.6422	430.75	8.18	76.67%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220519	8.1	8.21	7.98	8.15	-2.51%	0.87%	79.12%	253646	2.0492	537.51	8.08	74.51%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220518	8.26	8.46	8.11	8.36	-1.3%	0.97%	83.74%	309457	2.5612	671.81	8.28	78.83%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220517	8.02	8.8	7.87	8.47	5.48%	1.07%	86.15%	499042	4.1827	1097.13	8.38	80.99%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220516	8.2	8.27	7.93	8.03	-2.07%	-0.62%	76.48%	324742	2.6229	687.99	8.08	74.51%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220513	8.38	8.69	8.01	8.2	-1.32%	-1.56%	80.22%	623711	5.193	1362.13	8.33	79.91%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220512	7.41	8.31	7.36	8.31	10.07%	6.13%	82.64%	523357	4.0967	1074.57	7.83	69.11%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220511	7.78	7.82	7.55	7.55	-2.71%	-1.18%	65.93%	403327	3.082	808.41	7.64	65.01%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220510	7.35	7.8	7.22	7.76	3.74%	2.37%	70.55%	412211	3.123	819.17	7.58	63.71%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220509	7.02	7.7	7.02	7.48	4.76%	0.13%	64.4%	315495	2.3561	618.01	7.47	61.34%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220506	7.32	7.49	7.08	7.14	-6.3%	-1.92%	56.92%	353297	2.5722	674.69	7.28	57.24%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220505	7.3	7.79	7.23	7.62	4.24%	1.2%	67.47%	380139	2.8638	751.18	7.53	62.63%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220429	6.98	7.39	6.91	7.31	2.81%	1.39%	60.66%	395889	2.8541	748.64	7.21	55.72%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220428	6.91	7.32	6.6	7.11	0.42%	3.04%	56.26%	454767	3.1394	823.47	6.9	49.03%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220427	6.79	7.13	6.68	7.08	6.31%	2.31%	55.6%	390762	2.7041	709.29	6.92	49.46%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220426	6.61	6.92	6.5	6.66	1.68%	-0.45%	46.37%	267236	1.7874	468.84	6.69	44.49%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220425	6.7	6.88	6.55	6.55	-6.7%	-2.38%	43.96%	328374	2.2043	578.19	6.71	44.92%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220422	7	7.35	6.83	7.02	-4.88%	-0.85%	54.29%	441379	3.1237	819.35	7.08	52.92%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220421	7.9	7.99	7.3	7.38	0.82%	-2.89%	62.2%	538334	4.0917	1073.26	7.6	64.15%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220420	7.48	7.68	7.21	7.32	-3.17%	-1.21%	60.88%	276024	2.0446	536.3	7.41	60.04%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220419	7.6	7.7	7.37	7.56	1.07%	0.67%	66.15%	293893	2.2086	579.32	7.51	62.2%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220418	7.32	7.64	7.11	7.48	1.22%	0.4%	64.4%	290781	2.167	568.41	7.45	60.91%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220415	7.51	7.9	7.31	7.39	-2.51%	-1.6%	62.42%	392368	2.9458	772.69	7.51	62.2%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220414	7.22	7.75	7.2	7.58	5.28%	1.07%	66.59%	587590	4.4073	1156.04	7.5	61.99%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220413	7.5	7.92	7.19	7.2	-7.46%	-4.89%	58.24%	814299	6.1622	1616.36	7.57	63.5%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220412	8.31	9.21	7.76	7.78	-9.74%	-8.58%	70.99%	962975	8.1914	2148.62	8.51	83.8%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220411	8.1	8.98	7.69	8.62	5.64%	3.73%	89.45%	1024884	8.5153	2233.58	8.31	79.48%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220408	7.75	8.16	7.51	8.16	8.22%	2.9%	79.34%	926273	7.342	1925.82	7.93	71.27%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220407	7.46	8.18	7.39	7.54	0.27%	-2.58%	65.71%	834855	6.4614	1694.84	7.74	67.17%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220401	6.87	7.37	6.8	7.37	10%	1.38%	61.98%	739413	5.3785	1410.79	7.27	57.02%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220331	6.36	6.7	6.36	6.7	10.02%	0.6%	47.25%	91946	0.6121	160.56	6.66	43.84%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220330	6.13	6.14	6.03	6.09	0.66%	0.16%	33.85%	48774	0.2965	77.77	6.08	31.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220329	6.13	6.14	6	6.05	-0.98%	-0.17%	32.97%	56897	0.3448	90.44	6.06	30.89%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220328	6.08	6.12	5.91	6.11	0.83%	1.16%	34.29%	57814	0.3492	91.6	6.04	30.45%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220325	6.04	6.22	6.04	6.06	0.33%	-0.98%	33.19%	96993	0.594	155.81	6.12	32.18%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220324	6.02	6.08	5.95	6.04	-0.49%	0.17%	32.75%	50227	0.3027	79.4	6.03	30.24%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220323	6.05	6.12	6.05	6.07	0.17%	-0.16%	33.41%	51906	0.3157	82.81	6.08	31.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220322	6.08	6.15	6.02	6.06	-1.46%	0%	33.19%	56578	0.3429	89.94	6.06	30.89%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220321	6.03	6.18	6.03	6.15	2.16%	0.65%	35.16%	84913	0.5188	136.08	6.11	31.97%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220318	5.96	6.05	5.95	6.02	0.5%	0.17%	32.31%	72836	0.4376	114.78	6.01	29.81%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220317	6.12	6.24	5.95	5.99	-1.16%	-1.48%	31.65%	136941	0.8325	218.37	6.08	31.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220316	5.86	6.06	5.7	6.06	4.48%	3.24%	33.19%	150437	0.8838	231.82	5.87	26.78%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220315	6.23	6.26	5.76	5.8	-6.6%	-3.33%	27.47%	179663	1.0777	282.68	6	29.59%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220311	6.59	6.6	6.31	6.55	-0.61%	1.71%	43.96%	98806	0.636	166.82	6.44	39.09%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220310	6.79	6.79	6.58	6.59	-0.15%	-1.05%	44.84%	89615	0.5967	156.52	6.66	43.84%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220309	6.7	6.75	6.25	6.6	-0.9%	0.92%	45.05%	123171	0.8054	211.26	6.54	41.25%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220308	6.89	6.91	6.65	6.66	-3.48%	-1.48%	46.37%	92133	0.6224	163.26	6.76	46%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220307	6.97	7.08	6.85	6.9	-1.29%	-1%	51.65%	91762	0.6393	167.69	6.97	50.54%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220304	7.1	7.11	6.96	6.99	-1.83%	-0.57%	53.63%	94194	0.662	173.64	7.03	51.84%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220303	7.25	7.25	7.05	7.12	-1.11%	0.14%	56.48%	121453	0.8636	226.52	7.11	53.56%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220302	7.23	7.3	7.12	7.2	0.84%	0.14%	58.24%	130040	0.935	245.25	7.19	55.29%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220301	7.25	7.25	7.04	7.14	-0.42%	0.28%	56.92%	146782	1.0453	274.18	7.12	53.78%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220228	6.94	7.2	6.78	7.17	3.76%	1.7%	57.58%	204699	1.4434	378.61	7.05	52.27%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220225	6.61	7.02	6.61	6.91	3.91%	0%	51.87%	190718	1.3188	345.92	6.91	49.24%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220224	6.83	6.97	6.43	6.65	-2.92%	-0.45%	46.15%	188059	1.257	329.71	6.68	44.28%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220223	6.93	6.95	6.8	6.85	-2.42%	0%	50.55%	118965	0.8151	213.8	6.85	47.95%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220222	6.85	7.08	6.74	7.02	1.45%	1.15%	54.29%	149433	1.0372	272.06	6.94	49.89%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220221	6.86	6.94	6.77	6.92	0.87%	0.87%	52.09%	85966	0.5896	154.65	6.86	48.16%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220218	6.78	6.89	6.73	6.86	-0.15%	0.44%	50.77%	89921	0.6139	161.03	6.83	47.52%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220217	7.04	7.11	6.86	6.87	-3.51%	-1.15%	50.99%	172389	1.1974	314.08	6.95	50.11%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220216	7.1	7.2	6.98	7.12	-1.11%	0.71%	56.48%	254720	1.8011	472.43	7.07	52.7%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220215	6.82	7.49	6.68	7.2	5.73%	-0.41%	58.24%	382741	2.7668	725.74	7.23	56.16%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220214	6.91	6.95	6.74	6.81	-1.73%	-0.58%	49.67%	149468	1.0233	268.41	6.85	47.95%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220211	6.78	7.3	6.72	6.93	1.32%	-0.86%	52.31%	255267	1.7841	467.97	6.99	50.97%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220210	6.93	7.11	6.81	6.84	-1.87%	-1.3%	50.33%	220851	1.5311	401.61	6.93	49.68%	4.61	0%	4.58	0%	4.55	0%	0.18%
20220209	6.79	7.18	6.64	6.97	2.35%	0%	53.19%	288749	2.0123	527.83	6.97	50.54%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211203	6.37	6.41	6.29	6.36	0%	0.16%	39.78%	46775	0.2971	77.93	6.35	37.15%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211202	6.5	6.51	6.35	6.36	-2.15%	-0.62%	39.78%	59953	0.3838	100.67	6.4	38.23%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211201	6.33	6.5	6.33	6.5	2.36%	0.78%	42.86%	78530	0.5062	132.78	6.45	39.31%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211130	6.42	6.52	6.32	6.35	-1.7%	-0.78%	39.56%	79606	0.5092	133.56	6.4	38.23%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211129	6.27	6.54	6.22	6.46	0%	0.47%	41.98%	104027	0.6688	175.43	6.43	38.88%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211126	6.47	6.51	6.33	6.46	0.47%	0.62%	41.98%	66610	0.4275	112.13	6.42	38.66%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211125	6.38	6.51	6.24	6.43	0.63%	0.78%	41.32%	103911	0.6625	173.78	6.38	37.8%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211124	6.46	6.46	6.3	6.39	-1.39%	0.47%	40.44%	98924	0.6295	165.12	6.36	37.37%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211123	6.26	6.57	6.21	6.48	3.68%	0.47%	42.42%	162683	1.0491	275.18	6.45	39.31%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211122	6.13	6.34	6.13	6.25	1.96%	0%	37.36%	95863	0.5987	157.04	6.25	34.99%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211119	6.1	6.18	6.02	6.13	0.16%	0.16%	34.73%	93013	0.5697	149.43	6.12	32.18%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211118	5.88	6.21	5.88	6.12	3.9%	0.66%	34.51%	158621	0.9639	252.83	6.08	31.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211117	5.75	5.9	5.74	5.89	2.61%	0.86%	29.45%	64743	0.3781	99.18	5.84	26.13%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211116	5.8	5.96	5.74	5.74	-1.2%	-1.88%	26.15%	78227	0.4573	119.95	5.85	26.35%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211115	5.72	5.83	5.67	5.81	1.57%	1.04%	27.69%	78453	0.4514	118.4	5.75	24.19%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211112	5.74	5.84	5.68	5.72	-0.52%	-0.17%	25.71%	60713	0.3477	91.2	5.73	23.76%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211111	5.76	5.86	5.7	5.75	-0.69%	-0.35%	26.37%	66630	0.3843	100.8	5.77	24.62%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211110	5.75	5.8	5.61	5.79	1.4%	1.4%	27.25%	75316	0.4304	112.89	5.71	23.33%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211109	5.49	5.74	5.47	5.71	3.44%	0.88%	25.49%	99866	0.5656	148.36	5.66	22.25%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211108	5.36	5.54	5.34	5.52	3.95%	1.47%	21.32%	68940	0.3753	98.44	5.44	17.49%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211105	5.39	5.44	5.29	5.31	-2.03%	-0.56%	16.7%	50015	0.2673	70.11	5.34	15.33%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211104	5.3	5.46	5.27	5.42	1.31%	0.74%	19.12%	56485	0.3038	79.69	5.38	16.2%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211103	5.2	5.36	5.18	5.35	2.69%	1.33%	17.58%	80092	0.4228	110.9	5.28	14.04%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211102	5.43	5.45	5.15	5.21	-3.87%	-1.33%	14.51%	75631	0.3995	104.79	5.28	14.04%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211101	5.35	5.47	5.29	5.42	1.12%	0.37%	19.12%	61321	0.3313	86.9	5.4	16.63%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211029	5.34	5.36	5.17	5.36	0.75%	1.52%	17.8%	72198	0.3814	100.04	5.28	14.04%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211028	5.36	5.47	5.24	5.32	-1.3%	-0.19%	16.92%	73014	0.389	102.04	5.33	15.12%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211027	5.71	5.73	5.3	5.39	-5.44%	-0.74%	18.46%	130248	0.7077	185.63	5.43	17.28%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211026	5.8	5.83	5.69	5.7	-2.06%	-0.7%	25.27%	40469	0.2322	60.91	5.74	23.97%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211025	5.77	5.82	5.67	5.82	0.34%	1.39%	27.91%	39583	0.2274	59.65	5.74	23.97%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211022	5.9	5.95	5.69	5.8	-1.86%	0.52%	27.47%	86253	0.498	130.63	5.77	24.62%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211021	5.93	6.03	5.91	5.91	-0.34%	-1.01%	29.89%	44287	0.2644	69.35	5.97	28.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211020	5.98	6.01	5.92	5.93	-0.84%	-0.34%	30.33%	40560	0.2414	63.32	5.95	28.51%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211019	5.83	6.03	5.79	5.98	2.57%	0.34%	31.43%	66400	0.3955	103.74	5.96	28.73%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211018	5.7	5.83	5.69	5.83	1.57%	0.87%	28.13%	39072	0.2259	59.25	5.78	24.84%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211015	5.82	5.84	5.73	5.74	-1.37%	-0.52%	26.15%	35407	0.2044	53.61	5.77	24.62%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211014	5.79	5.85	5.66	5.82	1.22%	0.69%	27.91%	42371	0.2447	64.19	5.78	24.84%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211013	5.78	5.82	5.63	5.75	-0.52%	0.17%	26.37%	58312	0.3346	87.77	5.74	23.97%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211012	6.09	6.09	5.7	5.78	-5.09%	-1.03%	27.03%	102056	0.596	156.33	5.84	26.13%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211011	5.99	6.09	5.84	6.09	1.67%	2.01%	33.85%	73658	0.4394	115.26	5.97	28.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20211008	6.03	6.15	5.95	5.99	0%	-0.83%	31.65%	73098	0.4414	115.78	6.04	30.45%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210930	5.94	6.03	5.92	5.99	1.35%	0.34%	31.65%	64486	0.3853	101.06	5.97	28.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210929	6.23	6.26	5.86	5.91	-6.19%	-1.99%	29.89%	139318	0.8394	220.18	6.03	30.24%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210928	6.23	6.32	5.95	6.3	1.12%	2.11%	38.46%	134948	0.8328	218.45	6.17	33.26%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210927	6.81	6.85	6.17	6.23	-9.18%	-2.2%	36.92%	269142	1.7142	449.64	6.37	37.58%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210924	7.08	7.18	6.76	6.86	-4.19%	-1.15%	50.77%	201705	1.3989	366.93	6.94	49.89%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210923	7.3	7.33	7.05	7.16	-1.24%	0.28%	57.36%	173453	1.2376	324.62	7.14	54.21%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210922	7.02	7.25	6.91	7.25	1.68%	2.55%	59.34%	229375	1.6221	425.48	7.07	52.7%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210917	6.9	7.2	6.86	7.13	4.39%	0.71%	56.7%	261204	1.8499	485.23	7.08	52.92%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210916	6.8	7.12	6.8	6.83	0%	-2.01%	50.11%	204046	1.4222	373.05	6.97	50.54%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210915	6.71	6.84	6.67	6.83	1.94%	0.74%	50.11%	117838	0.7987	209.5	6.78	46.44%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210914	7.02	7.02	6.64	6.7	-4.01%	-1.18%	47.25%	216079	1.4646	384.17	6.78	46.44%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210913	6.82	7.07	6.75	6.98	2.05%	0.72%	53.41%	186265	1.2907	338.55	6.93	49.68%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210910	6.94	7.25	6.77	6.84	-2.15%	-1.44%	50.33%	309795	2.1511	564.24	6.94	49.89%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210909	6.56	7.08	6.52	6.99	6.23%	1.9%	53.63%	387547	2.6603	697.8	6.86	48.16%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210908	6.39	6.6	6.38	6.58	2.97%	1.08%	44.62%	193504	1.2605	330.63	6.51	40.6%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210907	6.37	6.47	6.33	6.39	0.31%	-0.16%	40.44%	122419	0.7829	205.36	6.4	38.23%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210906	6.4	6.48	6.24	6.37	-0.93%	0.63%	40%	138485	0.8764	229.88	6.33	36.72%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210729	5.26	5.53	5.25	5.37	2.87%	-0.56%	18.02%	150842	0.815	213.78	5.4	16.63%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210728	5.45	5.45	5.1	5.22	-3.33%	-0.38%	14.73%	200580	1.0506	275.57	5.24	13.17%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210727	5.92	5.95	5.37	5.4	-9.55%	-4.09%	18.68%	301187	1.695	444.6	5.63	21.6%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210726	5.93	6.06	5.76	5.97	0.67%	1.02%	31.21%	180994	1.0704	280.77	5.91	27.65%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210723	5.77	6.07	5.73	5.93	2.24%	-0.17%	30.33%	210547	1.2514	328.24	5.94	28.29%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210722	5.86	5.88	5.77	5.8	-0.51%	-0.17%	27.47%	107981	0.6274	164.57	5.81	25.49%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210721	5.82	5.9	5.73	5.83	0%	0.52%	28.13%	153621	0.8913	233.79	5.8	25.27%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210720	5.62	5.86	5.53	5.83	2.28%	2.1%	28.13%	160768	0.9174	240.64	5.71	23.33%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210719	5.79	5.79	5.61	5.7	-1.21%	0.35%	25.27%	162774	0.9251	242.66	5.68	22.68%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210716	5.49	5.8	5.45	5.77	4.34%	1.23%	26.81%	233052	1.3273	348.15	5.7	23.11%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210715	5.54	5.7	5.5	5.53	0.73%	-0.72%	21.54%	144180	0.8032	210.68	5.57	20.3%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210714	5.51	5.64	5.43	5.49	-0.54%	-0.54%	20.66%	127743	0.7051	184.95	5.52	19.22%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210713	5.48	5.57	5.41	5.52	-0.54%	0.36%	21.32%	119574	0.6571	172.36	5.5	18.79%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210712	5.49	5.6	5.39	5.55	2.02%	0.73%	21.98%	191175	1.0533	276.28	5.51	19.01%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210709	5.32	5.44	5.26	5.44	1.87%	1.3%	19.56%	139865	0.7505	196.86	5.37	15.98%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210708	5.39	5.43	5.31	5.34	-0.74%	-0.56%	17.36%	125710	0.6751	177.08	5.37	15.98%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210707	5.33	5.46	5.32	5.38	0.94%	0.19%	18.24%	145442	0.7808	204.81	5.37	15.98%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210706	5.28	5.39	5.26	5.33	0.38%	0.38%	17.14%	165711	0.8803	230.9	5.31	14.69%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210705	4.98	5.46	4.97	5.31	6.2%	0.38%	16.7%	287268	1.5199	398.67	5.29	14.25%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210702	4.93	5.05	4.92	5	1.63%	0%	9.89%	72026	0.3601	94.45	5	7.99%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210701	5.1	5.11	4.92	4.92	-3.53%	-1.2%	8.13%	92338	0.46	120.66	4.98	7.56%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210630	5.15	5.15	5.05	5.1	-1.16%	0.39%	12.09%	69986	0.3555	93.25	5.08	9.72%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210629	5.16	5.19	5.12	5.16	0%	0%	13.41%	66937	0.3454	90.6	5.16	11.45%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210628	5.24	5.24	5.14	5.16	-1.15%	-0.19%	13.41%	77107	0.3988	104.61	5.17	11.66%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210625	5.26	5.26	5.13	5.22	-0.57%	0.77%	14.73%	91450	0.4737	124.25	5.18	11.88%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210624	5.16	5.28	5.1	5.25	0.96%	0.77%	15.38%	119512	0.6221	163.18	5.21	12.53%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210623	5.17	5.31	5.16	5.2	0.97%	-0.57%	14.29%	121781	0.6364	166.93	5.23	12.96%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210622	5.11	5.2	5.06	5.15	0.78%	0%	13.19%	79287	0.4087	107.2	5.15	11.23%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210621	5.07	5.13	5.03	5.11	0.79%	0.59%	12.31%	72152	0.3668	96.21	5.08	9.72%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210618	4.92	5.08	4.88	5.07	3.05%	0.8%	11.43%	79422	0.3996	104.82	5.03	8.64%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210617	4.85	4.93	4.83	4.92	1.23%	0.41%	8.13%	57257	0.2804	73.55	4.9	5.83%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210616	5.04	5.04	4.85	4.86	-3.19%	-1.42%	6.81%	90296	0.4455	116.86	4.93	6.48%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210615	5.06	5.12	4.99	5.02	-0.99%	-0.2%	10.33%	84733	0.4261	111.77	5.03	8.64%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210611	5.12	5.2	5.07	5.07	-1.55%	-1.17%	11.43%	70192	0.3603	94.51	5.13	10.8%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210610	5.15	5.19	5.06	5.15	-0.77%	0.98%	13.19%	101700	0.5186	136.03	5.1	10.15%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210609	5.16	5.23	5.13	5.19	0.97%	0%	14.07%	86132	0.4466	117.14	5.19	12.1%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210608	5.26	5.27	5.11	5.14	-3.02%	-0.39%	12.97%	124238	0.6415	168.27	5.16	11.45%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210607	5.35	5.38	5.22	5.35	1.13%	0.94%	17.58%	165872	0.8785	230.43	5.3	14.47%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210604	5.09	5.35	5.08	5.29	3.73%	0.57%	16.26%	231819	1.2183	319.56	5.26	13.61%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210603	5.21	5.21	5.09	5.1	-1.54%	-0.78%	12.09%	124763	0.6419	168.37	5.14	11.02%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210602	5	5.3	4.98	5.18	4.23%	0%	13.85%	277385	1.4364	376.77	5.18	11.88%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210601	4.94	4.97	4.87	4.97	0.81%	1.02%	9.23%	63578	0.3128	82.05	4.92	6.26%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210531	4.89	4.95	4.85	4.93	0.41%	0.41%	8.35%	73359	0.3599	94.4	4.91	6.05%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210528	4.97	5	4.86	4.91	-1.21%	0%	7.91%	96022	0.4716	123.7	4.91	6.05%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210527	4.93	5.03	4.92	4.97	1.02%	-0.4%	9.23%	105855	0.5278	138.44	4.99	7.78%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210526	4.85	4.94	4.83	4.92	1.44%	0.41%	8.13%	85371	0.4184	109.75	4.9	5.83%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210525	4.87	4.88	4.78	4.85	-0.61%	0.41%	6.59%	76464	0.369	96.79	4.83	4.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210524	4.86	4.91	4.85	4.88	0%	0%	7.25%	55257	0.2696	70.72	4.88	5.4%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210521	4.8	4.93	4.79	4.88	1.04%	0.41%	7.25%	71723	0.3488	91.49	4.86	4.97%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210520	4.82	4.87	4.74	4.83	-0.41%	0.84%	6.15%	66254	0.3174	83.25	4.79	3.46%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210519	4.86	4.93	4.81	4.85	-0.61%	0%	6.59%	58714	0.2849	74.73	4.85	4.75%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210518	4.76	4.89	4.75	4.88	1.88%	0.62%	7.25%	74916	0.3633	95.29	4.85	4.75%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210517	4.99	4.99	4.78	4.79	-3.62%	-1.03%	5.27%	114345	0.5539	145.29	4.84	4.54%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210514	4.92	4.99	4.92	4.97	0.61%	0.2%	9.23%	71789	0.3558	93.33	4.96	7.13%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210513	5	5.03	4.89	4.94	-2.18%	-0.6%	8.57%	93690	0.4653	122.05	4.97	7.34%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210512	4.95	5.06	4.93	5.05	1.41%	1.41%	10.99%	116450	0.5802	152.19	4.98	7.56%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210511	4.83	5.07	4.83	4.98	2.26%	0.4%	9.45%	148393	0.7354	192.9	4.96	7.13%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210510	4.91	4.94	4.82	4.87	-0.61%	0%	7.03%	95748	0.4659	122.21	4.87	5.18%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210507	4.8	4.94	4.72	4.9	2.73%	1.24%	7.69%	148100	0.7171	188.1	4.84	4.54%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210506	4.65	4.83	4.65	4.77	2.14%	0.21%	4.84%	103394	0.4922	129.11	4.76	2.81%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210430	4.85	4.88	4.65	4.67	-4.3%	-0.85%	2.64%	177704	0.8375	219.68	4.71	1.73%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210429	4.86	4.94	4.81	4.88	-0.41%	0%	7.25%	107959	0.5266	138.13	4.88	5.4%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210428	4.88	4.96	4.83	4.9	0.2%	0%	7.69%	106598	0.5225	137.05	4.9	5.83%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210427	5	5.07	4.84	4.89	-0.2%	-0.81%	7.47%	123485	0.609	159.74	4.93	6.48%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210426	4.89	5.02	4.88	4.9	-1.21%	-0.81%	7.69%	175759	0.869	227.94	4.94	6.7%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210423	5.45	5.46	4.96	4.96	-9.98%	-3.13%	9.01%	471768	2.4132	632.99	5.12	10.58%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210422	5.4	5.53	5.35	5.51	1.85%	0.92%	21.1%	236878	1.2939	339.39	5.46	17.93%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210421	5.64	5.65	5.38	5.41	-5.42%	-1.64%	18.9%	349499	1.9211	503.91	5.5	18.79%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210416	5.59	5.7	5.55	5.66	0.35%	0.53%	24.4%	250064	1.4091	369.61	5.63	21.6%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210415	5.68	5.81	5.51	5.64	-1.05%	-0.53%	23.96%	311737	1.766	463.23	5.67	22.46%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210414	5.55	5.86	5.47	5.7	0.18%	0.53%	25.27%	398526	2.2583	592.36	5.67	22.46%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210413	5.72	5.97	5.64	5.69	-5.17%	-1.39%	25.05%	511037	2.9481	773.29	5.77	24.62%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210412	5.94	6.37	5.66	6	1.87%	0.67%	31.87%	938989	5.6	1468.89	5.96	28.73%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210409	5.73	5.89	5.49	5.89	10.09%	2.26%	29.45%	777761	4.4769	1174.3	5.76	24.41%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210408	4.83	5.35	4.8	5.35	10.08%	2.1%	17.58%	391259	2.0512	538.03	5.24	13.17%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210407	4.97	4.98	4.81	4.86	-3.76%	0%	6.81%	270879	1.3174	345.56	4.86	4.97%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210406	4.94	5.09	4.83	5.05	0.4%	2.43%	10.99%	352256	1.7367	455.54	4.93	6.48%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210402	4.89	5.35	4.87	5.03	3.5%	-3.82%	10.55%	625064	3.2722	858.3	5.23	12.96%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210401	4.92	5.02	4.81	4.86	-0.61%	-0.82%	6.81%	203659	0.9981	261.8	4.9	5.83%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210330	4.88	5.19	4.75	5.05	4.34%	0.6%	10.99%	455456	2.2868	599.83	5.02	8.42%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210329	4.75	4.87	4.7	4.84	1.89%	0.83%	6.37%	156367	0.7512	197.04	4.8	3.67%	4.61	0%	4.58	0%	4.55	0%	0.18%
20210326	4.6	4.79	4.56	4.75	3.04%	1.5%	4.4%	109209	0.5114	134.14	4.68	1.08%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201215	4.65	4.66	4.45	4.47	-3.87%	-1.11%	-1.76%	145458	0.658	172.59	4.52	-2.38%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201214	4.65	4.73	4.62	4.65	-0.85%	-0.43%	2.2%	111427	0.5207	136.58	4.67	0.86%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201211	4.68	4.76	4.6	4.69	-1.26%	0.64%	3.08%	164184	0.7646	200.56	4.66	0.65%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201210	4.59	4.89	4.59	4.75	3.04%	0.85%	4.4%	229444	1.0799	283.26	4.71	1.73%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201209	4.6	4.77	4.57	4.61	0%	-1.07%	1.32%	121678	0.5668	148.67	4.66	0.65%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201208	4.7	4.72	4.6	4.61	-1.91%	-0.86%	1.32%	103727	0.482	126.43	4.65	0.43%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201207	4.66	4.77	4.64	4.7	0%	0%	3.3%	146858	0.69	180.99	4.7	1.51%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201204	4.45	4.85	4.36	4.7	6.58%	0.86%	3.3%	310163	1.445	379.03	4.66	0.65%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201203	4.51	4.52	4.41	4.41	-2.43%	-0.9%	-3.08%	92871	0.4134	108.44	4.45	-3.89%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201202	4.5	4.57	4.48	4.52	-0.22%	0%	-0.66%	76810	0.3472	91.07	4.52	-2.38%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201201	4.49	4.58	4.47	4.53	0.89%	0%	-0.44%	82751	0.3745	98.23	4.53	-2.16%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201130	4.5	4.61	4.43	4.49	-0.66%	-0.88%	-1.32%	129823	0.5882	154.29	4.53	-2.16%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201127	4.58	4.64	4.43	4.52	-1.53%	0%	-0.66%	154262	0.6965	182.69	4.52	-2.38%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201126	4.64	4.66	4.56	4.59	-1.71%	-0.22%	0.88%	135020	0.6215	163.02	4.6	-0.65%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201125	4.54	4.72	4.53	4.67	2.86%	0.43%	2.64%	241748	1.1234	294.67	4.65	0.43%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201124	4.51	4.6	4.46	4.54	1.11%	0%	-0.22%	138054	0.6272	164.52	4.54	-1.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201123	4.5	4.59	4.47	4.49	-0.22%	-0.66%	-1.32%	155371	0.7022	184.19	4.52	-2.38%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201120	4.45	4.55	4.38	4.5	1.12%	0.45%	-1.1%	131272	0.588	154.23	4.48	-3.24%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201119	4.54	4.61	4.41	4.45	-1.98%	-0.89%	-2.2%	174895	0.786	206.17	4.49	-3.02%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201118	4.47	4.62	4.41	4.54	1.11%	0.44%	-0.22%	174185	0.7871	206.46	4.52	-2.38%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201117	4.48	4.53	4.38	4.49	-0.22%	0.67%	-1.32%	155860	0.6956	182.46	4.46	-3.67%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201116	4.34	4.55	4.27	4.5	2.97%	1.35%	-1.1%	248860	1.1048	289.79	4.44	-4.1%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201113	4.15	4.48	4.14	4.37	5.05%	2.1%	-3.96%	193232	0.8267	216.85	4.28	-7.56%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201112	4.06	4.25	4.05	4.16	2.21%	-0.48%	-8.57%	156224	0.653	171.28	4.18	-9.72%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201111	4.02	4.11	4.02	4.07	-0.25%	0%	-10.55%	54222	0.2209	57.94	4.07	-12.1%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201110	4.08	4.13	4.05	4.08	-0.49%	-0.24%	-10.33%	64310	0.263	68.99	4.09	-11.66%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201109	4.06	4.11	4.05	4.1	1.49%	0.24%	-9.89%	77127	0.3154	82.73	4.09	-11.66%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201106	4.05	4.06	4.01	4.04	-0.49%	0.25%	-11.21%	46326	0.1868	49	4.03	-12.96%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201105	4.02	4.07	4	4.06	1.25%	0.5%	-10.77%	50223	0.2027	53.17	4.04	-12.74%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201104	4.01	4.05	3.97	4.01	-0.5%	0.25%	-11.87%	41606	0.1665	43.67	4	-13.61%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201103	3.91	4.04	3.89	4.03	3.07%	1%	-11.43%	71289	0.2842	74.55	3.99	-13.82%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201102	3.89	3.94	3.86	3.91	0%	0.26%	-14.07%	42540	0.1658	43.49	3.9	-15.77%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201030	4.09	4.09	3.9	3.91	-3.93%	-2.01%	-14.07%	83310	0.3324	87.19	3.99	-13.82%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201029	3.99	4.1	3.95	4.07	1.5%	0.99%	-10.55%	74212	0.299	78.43	4.03	-12.96%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201028	3.96	4.02	3.91	4.01	1.01%	1.01%	-11.87%	52563	0.2087	54.74	3.97	-14.25%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201027	3.9	4	3.88	3.97	1.79%	0.51%	-12.75%	72155	0.2852	74.81	3.95	-14.69%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201026	3.88	3.9	3.8	3.9	0.52%	1.04%	-14.29%	59892	0.2313	60.67	3.86	-16.63%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201023	3.96	3.99	3.85	3.88	-2.02%	-1.02%	-14.73%	61372	0.2406	63.11	3.92	-15.33%	4.61	0%	4.58	0%	4.55	0%	0.18%
20201022	3.96	4	3.93	3.96	-0.25%	0%	-12.97%	48009	0.1901	49.86	3.96	-14.47%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200909	4.5	4.6	4.44	4.59	1.55%	1.1%	0.88%	165521	0.7509	196.96	4.54	-1.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200908	4.41	4.54	4.35	4.52	2.96%	1.12%	-0.66%	105950	0.4733	124.15	4.47	-3.46%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200907	4.41	4.54	4.38	4.39	-0.9%	-1.35%	-3.52%	108011	0.4805	126.04	4.45	-3.89%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200904	4.3	4.44	4.26	4.43	1.84%	1.61%	-2.64%	66460	0.2896	75.96	4.36	-5.83%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200903	4.44	4.48	4.32	4.35	-2.25%	-0.91%	-4.4%	62959	0.2767	72.58	4.39	-5.18%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200902	4.44	4.48	4.39	4.45	0.23%	0.23%	-2.2%	66650	0.2958	77.59	4.44	-4.1%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200901	4.48	4.51	4.39	4.44	-0.89%	0.23%	-2.42%	79769	0.3533	92.67	4.43	-4.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200831	4.36	4.57	4.34	4.48	3.7%	0%	-1.54%	162474	0.728	190.96	4.48	-3.24%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200828	4.32	4.33	4.25	4.32	0%	0.7%	-5.05%	41860	0.1794	47.06	4.29	-7.34%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200827	4.28	4.32	4.21	4.32	0.7%	1.17%	-5.05%	62490	0.267	70.03	4.27	-7.78%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200826	4.33	4.35	4.2	4.29	-1.15%	0.47%	-5.71%	81089	0.3461	90.78	4.27	-7.78%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200825	4.38	4.44	4.3	4.34	-0.46%	-0.91%	-4.62%	66334	0.2905	76.2	4.38	-5.4%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200824	4.41	4.42	4.29	4.36	-1.13%	0.46%	-4.18%	81855	0.3554	93.22	4.34	-6.26%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200821	4.47	4.5	4.38	4.41	-1.56%	-0.45%	-3.08%	99636	0.4411	115.7	4.43	-4.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200820	4.51	4.63	4.47	4.48	0%	-1.32%	-1.54%	140987	0.6401	167.9	4.54	-1.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200819	4.63	4.67	4.44	4.48	-2.18%	-1.54%	-1.54%	187696	0.8541	224.03	4.55	-1.73%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200818	4.38	4.64	4.33	4.58	4.81%	1.33%	0.66%	238171	1.0767	282.42	4.52	-2.38%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200817	4.31	4.4	4.29	4.37	1.63%	0.69%	-3.96%	81573	0.3542	92.91	4.34	-6.26%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200814	4.28	4.32	4.2	4.3	0.47%	0.94%	-5.49%	64234	0.2738	71.82	4.26	-7.99%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200813	4.27	4.33	4.27	4.28	-0.23%	-0.47%	-5.93%	72305	0.3107	81.5	4.3	-7.13%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200812	4.28	4.29	4.16	4.29	0.94%	1.42%	-5.71%	83368	0.3526	92.49	4.23	-8.64%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200811	4.48	4.51	4.25	4.25	-5.35%	-2.97%	-6.59%	143425	0.628	164.73	4.38	-5.4%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200810	4.46	4.61	4.41	4.49	0.22%	-0.22%	-1.32%	157437	0.7081	185.74	4.5	-2.81%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200807	4.38	4.7	4.34	4.48	2.28%	0%	-1.54%	217233	0.9736	255.38	4.48	-3.24%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200806	4.41	4.41	4.3	4.38	-0.45%	0.69%	-3.74%	93193	0.4058	106.44	4.35	-6.05%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200805	4.41	4.43	4.34	4.4	0%	0.46%	-3.3%	97813	0.4289	112.5	4.38	-5.4%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200804	4.48	4.52	4.36	4.4	-1.12%	-0.45%	-3.3%	126783	0.5605	147.02	4.42	-4.54%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200803	4.23	4.56	4.23	4.45	5.2%	0.91%	-2.2%	193047	0.8509	223.19	4.41	-4.75%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200731	4.26	4.33	4.17	4.23	-1.86%	-0.24%	-7.03%	123755	0.5249	137.68	4.24	-8.42%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200730	4.26	4.4	4.21	4.31	1.17%	-0.46%	-5.27%	121815	0.528	138.5	4.33	-6.48%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200729	4.21	4.27	4.12	4.26	0.71%	1.43%	-6.37%	87497	0.3677	96.45	4.2	-9.29%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200728	4.22	4.34	4.2	4.23	-0.47%	-0.47%	-7.03%	80889	0.344	90.23	4.25	-8.21%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200727	4.15	4.3	4.15	4.25	2.66%	0.95%	-6.59%	87067	0.3665	96.13	4.21	-9.07%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200724	4.25	4.35	4.13	4.14	-2.59%	-2.36%	-9.01%	138465	0.5864	153.81	4.24	-8.42%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200723	4.41	4.42	4.18	4.25	-3.63%	-0.47%	-6.59%	152474	0.6504	170.6	4.27	-7.78%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200722	4.34	4.44	4.3	4.41	-0.9%	0.46%	-3.08%	132633	0.5822	152.71	4.39	-5.18%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200721	4.54	4.6	4.33	4.45	-3.68%	-0.22%	-2.2%	258448	1.1521	302.2	4.46	-3.67%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200720	4.75	4.78	4.45	4.62	1.09%	0%	1.54%	430133	1.9872	521.25	4.62	-0.22%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200717	4.15	4.57	4.13	4.57	10.12%	4.1%	0.44%	255894	1.1227	294.49	4.39	-5.18%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200716	4.27	4.34	4.09	4.15	-3.71%	-2.12%	-8.79%	146398	0.6205	162.76	4.24	-8.42%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200715	4.3	4.42	4.18	4.31	0.23%	0.23%	-5.27%	206854	0.8893	233.27	4.3	-7.13%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200714	4.22	4.31	4.13	4.3	2.14%	1.9%	-5.49%	160901	0.6797	178.29	4.22	-8.86%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200713	3.99	4.26	3.98	4.21	6.05%	1.94%	-7.47%	162038	0.6691	175.51	4.13	-10.8%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200710	4.08	4.1	3.95	3.97	-2.7%	-1.24%	-12.75%	105723	0.4245	111.35	4.02	-13.17%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200709	4.02	4.08	4	4.08	1.75%	0.49%	-10.33%	80874	0.328	86.04	4.06	-12.31%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200708	3.97	4.03	3.95	4.01	1.26%	0.25%	-11.87%	65475	0.2616	68.62	4	-13.61%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200707	4.03	4.08	3.96	3.96	-0.25%	-1%	-12.97%	92104	0.3686	96.68	4	-13.61%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200706	3.83	4	3.83	3.97	2.85%	0.76%	-12.75%	104996	0.4141	108.62	3.94	-14.9%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200703	3.84	3.94	3.83	3.86	0.78%	-0.26%	-15.16%	74328	0.288	75.54	3.87	-16.41%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200702	3.7	3.86	3.65	3.83	3.79%	1.06%	-15.82%	87725	0.3323	87.16	3.79	-18.14%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200701	3.68	3.69	3.66	3.69	0.54%	0.27%	-18.9%	22639	0.0833	21.85	3.68	-20.52%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200630	3.7	3.74	3.7	3.72	0.54%	0%	-18.24%	23754	0.0883	23.16	3.72	-19.65%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200629	3.77	3.77	3.68	3.7	-2.12%	-0.27%	-18.68%	35791	0.1329	34.86	3.71	-19.87%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200624	3.82	3.84	3.76	3.78	-1.05%	-0.26%	-16.92%	27806	0.1054	27.65	3.79	-18.14%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200623	3.77	3.82	3.76	3.82	1.33%	0.79%	-16.04%	35172	0.1334	34.99	3.79	-18.14%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200622	3.8	3.8	3.75	3.77	-0.79%	-0.26%	-17.14%	25884	0.0978	25.65	3.78	-18.36%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200619	3.77	3.8	3.76	3.8	0.53%	0.53%	-16.48%	29273	0.1106	29.01	3.78	-18.36%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200618	3.8	3.84	3.76	3.78	-0.79%	-0.26%	-16.92%	27185	0.1029	26.99	3.79	-18.14%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200617	3.79	3.83	3.77	3.81	1.06%	0.26%	-16.26%	42040	0.1599	41.94	3.8	-17.93%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200616	3.77	3.78	3.73	3.77	0.8%	0.27%	-17.14%	22983	0.0864	22.66	3.76	-18.79%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200615	3.7	3.78	3.7	3.74	0.54%	-0.27%	-17.8%	20232	0.0758	19.88	3.75	-19.01%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200612	3.71	3.74	3.68	3.72	-1.06%	0.27%	-18.24%	25448	0.0945	24.79	3.71	-19.87%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200611	3.72	3.77	3.72	3.76	0.27%	0.27%	-17.36%	22689	0.085	22.3	3.75	-19.01%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200610	3.79	3.79	3.69	3.75	-0.79%	0.27%	-17.58%	25462	0.0952	24.97	3.74	-19.22%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200609	3.8	3.81	3.75	3.78	-0.79%	0.27%	-16.92%	37311	0.1407	36.91	3.77	-18.57%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200608	3.86	3.86	3.78	3.81	-0.78%	0%	-16.26%	42572	0.1621	42.52	3.81	-17.71%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200605	3.88	3.9	3.81	3.84	-1.03%	-0.26%	-15.6%	30768	0.1184	31.06	3.85	-16.85%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200604	3.87	3.9	3.86	3.88	0%	0.26%	-14.73%	22118	0.0857	22.48	3.87	-16.41%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200603	3.85	3.91	3.83	3.88	0%	-0.26%	-14.73%	29269	0.1139	29.88	3.89	-15.98%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200602	3.9	3.91	3.86	3.88	0.26%	0%	-14.73%	37405	0.1451	38.06	3.88	-16.2%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200601	3.86	3.99	3.81	3.87	3.75%	-0.26%	-14.95%	72962	0.2831	74.26	3.88	-16.2%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200529	3.69	3.75	3.69	3.73	1.08%	0%	-18.02%	20451	0.0762	19.99	3.73	-19.44%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200528	3.73	3.76	3.65	3.69	-1.6%	-0.27%	-18.9%	34468	0.1274	33.42	3.7	-20.09%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200527	3.79	3.79	3.73	3.75	-0.79%	-0.27%	-17.58%	28476	0.1071	28.09	3.76	-18.79%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200526	3.77	3.79	3.74	3.78	1.07%	0.27%	-16.92%	24210	0.0912	23.92	3.77	-18.57%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200525	3.79	3.86	3.72	3.74	-2.35%	-0.8%	-17.8%	36359	0.1372	35.99	3.77	-18.57%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200522	3.92	3.96	3.82	3.83	-1.03%	-1.54%	-15.82%	48300	0.1877	49.23	3.89	-15.98%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200521	3.93	4	3.86	3.87	-3.49%	-1.28%	-14.95%	81021	0.3175	83.28	3.92	-15.33%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200520	3.78	4.12	3.75	4.01	5.8%	1.52%	-11.87%	152440	0.6024	158.01	3.95	-14.69%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200519	3.84	3.84	3.74	3.79	0%	0%	-16.7%	30483	0.1155	30.3	3.79	-18.14%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200518	3.9	3.9	3.77	3.79	1.34%	-1.3%	-16.7%	53148	0.204	53.51	3.84	-17.06%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200515	3.74	3.8	3.74	3.74	-0.53%	-0.27%	-17.8%	14664	0.055	14.43	3.75	-19.01%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200514	3.75	3.8	3.75	3.76	-0.79%	-0.27%	-17.36%	20077	0.0757	19.86	3.77	-18.57%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200513	3.82	3.84	3.78	3.79	-1.04%	-0.26%	-16.7%	26538	0.1008	26.44	3.8	-17.93%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200512	3.85	3.87	3.76	3.83	-0.78%	0.52%	-15.82%	33679	0.1284	33.68	3.81	-17.71%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200511	3.83	3.98	3.81	3.86	1.58%	-0.77%	-15.16%	74473	0.2897	75.99	3.89	-15.98%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200508	3.85	3.87	3.77	3.8	0.53%	0%	-16.48%	29800	0.1133	29.72	3.8	-17.93%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200507	3.79	3.84	3.77	3.78	-0.53%	-0.53%	-16.92%	44588	0.1693	44.41	3.8	-17.93%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200506	3.61	3.84	3.6	3.8	3.54%	0.8%	-16.48%	67774	0.2558	67.1	3.77	-18.57%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200430	3.6	3.68	3.58	3.67	3.09%	0.82%	-19.34%	37795	0.1377	36.12	3.64	-21.38%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200429	3.64	3.69	3.54	3.56	-2.2%	-0.84%	-21.76%	58142	0.209	54.82	3.59	-22.46%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200428	3.84	3.85	3.56	3.64	-4.96%	-0.82%	-20%	72873	0.2673	70.11	3.67	-20.73%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200427	3.9	3.92	3.83	3.83	-1.54%	-1.03%	-15.82%	32290	0.1249	32.76	3.87	-16.41%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200424	3.95	3.95	3.86	3.89	-1.77%	-0.26%	-14.51%	38087	0.1484	38.93	3.9	-15.77%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200423	3.98	3.99	3.92	3.96	-0.75%	0.25%	-12.97%	30294	0.1197	31.4	3.95	-14.69%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200422	3.95	3.99	3.86	3.99	1.27%	1.53%	-12.31%	39043	0.1534	40.24	3.93	-15.12%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200421	4.02	4.02	3.91	3.94	-1.75%	-0.25%	-13.41%	50950	0.2014	52.83	3.95	-14.69%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200420	4.05	4.06	3.99	4.01	-1.47%	-0.25%	-11.87%	60112	0.2417	63.4	4.02	-13.17%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200417	4.06	4.12	4.06	4.07	0.25%	-0.25%	-10.55%	28746	0.1174	30.79	4.08	-11.88%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200416	4.1	4.1	4.04	4.06	-0.73%	-0.49%	-10.77%	21742	0.0886	23.24	4.08	-11.88%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200415	4.09	4.13	4.06	4.09	0%	0%	-10.11%	27265	0.1114	29.22	4.09	-11.66%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200414	4.05	4.11	4.01	4.09	1.49%	0.49%	-10.11%	33850	0.1377	36.12	4.07	-12.1%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200413	4.08	4.09	3.99	4.03	-1.95%	-0.25%	-11.43%	43308	0.1748	45.85	4.04	-12.74%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200410	4.2	4.21	4.1	4.11	-2.14%	-0.72%	-9.67%	43537	0.1803	47.29	4.14	-10.58%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200409	4.18	4.23	4.17	4.2	0.72%	0%	-7.69%	36919	0.155	40.66	4.2	-9.29%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200408	4.16	4.19	4.13	4.17	0%	0%	-8.35%	37708	0.1571	41.21	4.17	-9.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200407	4.13	4.19	4.13	4.17	1.71%	0.24%	-8.35%	40668	0.1692	44.38	4.16	-10.15%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200403	4.14	4.14	4.08	4.1	-0.73%	0%	-9.89%	19128	0.0785	20.59	4.1	-11.45%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200402	4.02	4.14	4.02	4.13	1.98%	0.98%	-9.23%	36925	0.1511	39.63	4.09	-11.66%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200401	4.05	4.09	4.02	4.05	0%	-0.49%	-10.99%	25278	0.1028	26.96	4.07	-12.1%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200331	4.08	4.1	4.04	4.05	-0.25%	-0.25%	-10.99%	28306	0.115	30.16	4.06	-12.31%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200324	4.18	4.2	4.09	4.16	1.22%	0.24%	-8.57%	47945	0.1988	52.15	4.15	-10.37%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200323	4.03	4.31	4	4.11	-0.24%	-1.2%	-9.67%	79005	0.3287	86.22	4.16	-10.15%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200320	4.09	4.14	4.05	4.12	1.73%	0.73%	-9.45%	48546	0.1986	52.09	4.09	-11.66%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200319	4.04	4.1	3.99	4.05	0%	0.25%	-10.99%	50944	0.2058	53.98	4.04	-12.74%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200318	4.16	4.24	4.05	4.05	-3.34%	-2.41%	-10.99%	84838	0.3518	92.28	4.15	-10.37%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200317	4.22	4.3	4.05	4.19	-0.71%	0.24%	-7.91%	69691	0.291	76.33	4.18	-9.72%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200316	4.41	4.43	4.22	4.22	-2.99%	-2.76%	-7.25%	94558	0.4104	107.65	4.34	-6.26%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200313	4.28	4.42	4.19	4.35	-2.9%	0.93%	-4.4%	110912	0.4781	125.41	4.31	-6.91%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200312	4.52	4.56	4.44	4.48	-2.61%	-0.22%	-1.54%	92227	0.4137	108.51	4.49	-3.02%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200311	4.61	4.76	4.56	4.6	0.22%	-1.29%	1.1%	165394	0.7713	202.31	4.66	0.65%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200310	4.39	4.59	4.37	4.59	2.23%	2.46%	0.88%	117717	0.527	138.23	4.48	-3.24%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200309	4.61	4.64	4.48	4.49	-3.65%	-1.54%	-1.32%	130572	0.5949	156.04	4.56	-1.51%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200306	4.58	4.7	4.47	4.66	1.08%	1.3%	2.42%	142429	0.6555	171.94	4.6	-0.65%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200305	4.59	4.65	4.56	4.61	0.88%	0.22%	1.32%	146022	0.6724	176.37	4.6	-0.65%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200304	4.42	4.57	4.4	4.57	2.24%	1.78%	0.44%	118059	0.5306	139.18	4.49	-3.02%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200303	4.5	4.55	4.4	4.47	0.68%	-0.45%	-1.76%	150135	0.6738	176.74	4.49	-3.02%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200302	4.27	4.49	4.27	4.44	3.98%	0.91%	-2.42%	118418	0.521	136.66	4.4	-4.97%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200228	4.46	4.47	4.25	4.27	-5.95%	-2.06%	-6.15%	136448	0.5946	155.96	4.36	-5.83%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200227	4.44	4.55	4.4	4.54	2.71%	0.67%	-0.22%	131337	0.5924	155.39	4.51	-2.59%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200226	4.29	4.52	4.28	4.42	0.68%	-0.23%	-2.86%	132452	0.587	153.97	4.43	-4.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200225	4.36	4.42	4.21	4.39	-2.44%	1.15%	-3.52%	158092	0.6869	180.18	4.34	-6.26%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200224	4.5	4.52	4.45	4.5	-0.44%	0.45%	-1.1%	104195	0.4672	122.55	4.48	-3.24%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200221	4.49	4.56	4.48	4.52	0.22%	-0.22%	-0.66%	122930	0.5563	145.92	4.53	-2.16%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200220	4.47	4.52	4.41	4.51	1.12%	0.89%	-0.88%	106728	0.4773	125.2	4.47	-3.46%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200219	4.46	4.49	4.42	4.46	0.22%	0%	-1.98%	99976	0.4457	116.91	4.46	-3.67%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200218	4.43	4.48	4.38	4.45	0.68%	0.45%	-2.2%	114251	0.5059	132.7	4.43	-4.32%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200217	4.32	4.42	4.32	4.42	2.31%	0.68%	-2.86%	96279	0.4224	110.8	4.39	-5.18%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200214	4.39	4.39	4.28	4.32	-1.59%	-0.23%	-5.05%	88496	0.3833	100.54	4.33	-6.48%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200213	4.33	4.42	4.3	4.39	1.39%	0.46%	-3.52%	116412	0.5087	133.43	4.37	-5.62%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200212	4.29	4.37	4.28	4.33	0.46%	-0.23%	-4.84%	89716	0.3893	102.11	4.34	-6.26%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200211	4.38	4.39	4.28	4.31	-1.37%	-0.23%	-5.27%	72184	0.312	81.84	4.32	-6.7%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200210	4.22	4.38	4.18	4.37	3.55%	1.86%	-3.96%	120894	0.5191	136.16	4.29	-7.34%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200207	4.24	4.26	4.13	4.22	-0.47%	0.24%	-7.25%	114952	0.4836	126.85	4.21	-9.07%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200206	4.22	4.3	4.16	4.24	0.95%	0.47%	-6.81%	95973	0.4049	106.21	4.22	-8.86%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200205	4.14	4.27	4.14	4.2	1.94%	-0.24%	-7.69%	99725	0.42	110.17	4.21	-9.07%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200204	3.95	4.21	3.93	4.12	-1.67%	0.49%	-9.45%	116754	0.4782	125.43	4.1	-11.45%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200203	4.19	4.19	4.19	4.19	-10.09%	0%	-7.91%	23329	0.0977	25.63	4.19	-9.5%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200123	4.8	4.88	4.6	4.66	-3.52%	-1.48%	2.42%	100086	0.4739	124.3	4.73	2.16%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200122	4.82	4.89	4.67	4.83	-0.62%	1.47%	6.15%	107108	0.5095	133.64	4.76	2.81%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200121	4.93	4.94	4.82	4.86	-1.42%	-0.21%	6.81%	68332	0.3327	87.27	4.87	5.18%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200120	4.88	4.95	4.85	4.93	-1%	0.61%	8.35%	101878	0.499	130.89	4.9	5.83%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200117	5.02	5.04	4.97	4.98	-0.8%	-0.4%	9.45%	78273	0.3912	102.61	5	7.99%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200116	5.14	5.18	4.96	5.02	-2.14%	-0.4%	10.33%	154510	0.7782	204.12	5.04	8.86%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200115	5.15	5.17	5.04	5.13	-0.19%	0.79%	12.75%	144523	0.7356	192.95	5.09	9.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200114	5.24	5.28	5.09	5.14	-1.72%	-0.39%	12.97%	225748	1.1651	305.61	5.16	11.45%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200113	4.91	5.23	4.9	5.23	6.09%	2.15%	14.95%	283491	1.4515	380.73	5.12	10.58%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200110	4.77	5	4.74	4.93	3.35%	0.61%	8.35%	229370	1.1247	295.01	4.9	5.83%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200109	4.72	4.82	4.72	4.77	1.71%	0%	4.84%	88306	0.4212	110.48	4.77	3.02%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200108	4.78	4.84	4.66	4.69	-2.7%	-1.05%	3.08%	136197	0.6449	169.16	4.74	2.38%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200107	4.79	4.85	4.74	4.82	0.63%	0.42%	5.93%	119338	0.5729	150.27	4.8	3.67%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200106	4.72	4.86	4.7	4.79	0%	0.42%	5.27%	125977	0.6007	157.56	4.77	3.02%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200103	4.65	4.8	4.62	4.79	3.01%	1.48%	5.27%	150658	0.7115	186.63	4.72	1.94%	4.61	0%	4.58	0%	4.55	0%	0.18%
20200102	4.67	4.76	4.63	4.65	0%	-0.85%	2.2%	150334	0.7051	184.95	4.69	1.3%	4.61	0%	4.58	0%	4.55	0%	0.18%