日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.55 | 10.73 | 10.55 | 10.66 | 0.76% | 0.19% | -4.65% | 61824 | 0.6578 | 35.82 | 10.64 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230927 | 10.84 | 10.88 | 10.57 | 10.58 | -2.13% | -1.12% | -5.37% | 98835 | 1.0571 | 52.27 | 10.7 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230926 | 10.88 | 10.93 | 10.72 | 10.81 | -1.1% | 0.09% | -3.31% | 82731 | 0.8931 | 39.49 | 10.8 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230925 | 11 | 11.12 | 10.78 | 10.93 | -0.64% | 0.37% | -2.24% | 90358 | 0.984 | 40.46 | 10.89 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230922 | 10.72 | 11.07 | 10.72 | 11 | 0% | 0.73% | -1.61% | 132257 | 1.4447 | 57.66 | 10.92 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230921 | 11.55 | 11.6 | 10.95 | 11 | -6.94% | -1.17% | -1.61% | 226683 | 2.5234 | 98.92 | 11.13 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230920 | 12.11 | 12.44 | 11.81 | 11.82 | -3.27% | -1.58% | 5.72% | 175854 | 2.1114 | 83.65 | 12.01 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230919 | 12.11 | 12.52 | 12.07 | 12.22 | -0.41% | -0.65% | 9.3% | 219552 | 2.701 | 107.47 | 12.3 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230918 | 11.81 | 12.39 | 11.6 | 12.27 | 3.02% | 0.99% | 9.75% | 260708 | 3.1675 | 125.42 | 12.15 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230915 | 11.8 | 12.28 | 11.75 | 11.91 | 0.93% | -0.92% | 6.53% | 210170 | 2.5267 | 91.53 | 12.02 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230914 | 11.82 | 12.2 | 11.65 | 11.8 | -1.83% | -0.34% | 5.55% | 212513 | 2.5155 | 87.46 | 11.84 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230913 | 11.59 | 12.69 | 11.52 | 12.02 | 2.39% | -0.58% | 7.51% | 285426 | 3.4513 | 124.18 | 12.09 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230912 | 11.57 | 12.05 | 11.48 | 11.74 | 1.65% | -0.42% | 5.01% | 220574 | 2.6004 | 99.18 | 11.79 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230911 | 11.36 | 11.71 | 11.21 | 11.55 | 1.14% | 0.35% | 3.31% | 147518 | 1.6975 | 66.03 | 11.51 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230908 | 11.7 | 11.75 | 11.25 | 11.42 | -2.14% | -0.17% | 2.15% | 163230 | 1.868 | 71.78 | 11.44 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230907 | 11.96 | 12.19 | 11.64 | 11.67 | -1.6% | -1.27% | 4.38% | 184422 | 2.1802 | 82.41 | 11.82 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230906 | 12.2 | 12.26 | 11.77 | 11.86 | -2.79% | -0.5% | 6.08% | 160012 | 1.9074 | 71.19 | 11.92 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230905 | 12.45 | 12.54 | 12.13 | 12.2 | -2.87% | -0.57% | 9.12% | 225387 | 2.7647 | 100.25 | 12.27 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230904 | 12.01 | 12.87 | 12.01 | 12.56 | 1.21% | 0.72% | 12.34% | 438530 | 5.4697 | 194.08 | 12.47 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230901 | 11.53 | 12.41 | 11.53 | 12.41 | 10.02% | 2.56% | 11% | 301198 | 3.6435 | 139.97 | 12.1 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230831 | 11.2 | 11.41 | 11.01 | 11.28 | -0.7% | 0.62% | 0.89% | 131683 | 1.476 | 55.8 | 11.21 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230830 | 11.2 | 11.5 | 11.1 | 11.36 | 1.43% | 0.35% | 1.61% | 160575 | 1.8183 | 59.09 | 11.32 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230829 | 10.68 | 11.36 | 10.64 | 11.2 | 3.61% | 1.36% | 0.18% | 183699 | 2.03 | 57.66 | 11.05 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230828 | 11.4 | 11.55 | 10.78 | 10.81 | -1.19% | -2.7% | -3.31% | 179106 | 1.9907 | 53.44 | 11.11 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230825 | 11.4 | 11.54 | 10.92 | 10.94 | -5.93% | -1.8% | -2.15% | 208719 | 2.3243 | 57.89 | 11.14 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230824 | 11.33 | 11.83 | 11.27 | 11.63 | 2.92% | 0.87% | 4.03% | 224075 | 2.5841 | 57.74 | 11.53 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230823 | 11.6 | 12.06 | 11.3 | 11.3 | -2.5% | -3.5% | 1.07% | 237871 | 2.7853 | 60.11 | 11.71 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230822 | 11.92 | 12.16 | 11.2 | 11.59 | -4.21% | 0.7% | 3.67% | 296199 | 3.4104 | 72.33 | 11.51 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230821 | 12.52 | 12.7 | 12.1 | 12.1 | -6.99% | -2.1% | 8.23% | 271509 | 3.3569 | 68.46 | 12.36 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230818 | 13.41 | 13.7 | 13 | 13.01 | -5.86% | -2.11% | 16.37% | 308880 | 4.1062 | 83.91 | 13.29 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230817 | 13 | 14.3 | 12.79 | 13.82 | 1.62% | 2.52% | 23.61% | 435697 | 5.8732 | 114.28 | 13.48 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230816 | 12.81 | 14.29 | 12.58 | 13.6 | 4.7% | -0.58% | 21.65% | 453626 | 6.2043 | 124.81 | 13.68 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230815 | 13.11 | 13.74 | 12.8 | 12.99 | -4.49% | -1.22% | 16.19% | 310187 | 4.0785 | 88.32 | 13.15 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230814 | 13.27 | 14.22 | 13.11 | 13.6 | 2.49% | -0.22% | 21.65% | 375001 | 5.1106 | 111.36 | 13.63 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230811 | 14.08 | 14.5 | 13.27 | 13.27 | -1.99% | -4.53% | 18.69% | 498639 | 6.9302 | 149.43 | 13.9 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230810 | 12.33 | 13.54 | 11.9 | 13.54 | 9.99% | 5.37% | 21.11% | 323673 | 4.159 | 95.46 | 12.85 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230809 | 12.59 | 13 | 12.04 | 12.31 | -6.32% | -1.68% | 10.11% | 286555 | 3.5874 | 79.82 | 12.52 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230808 | 12.67 | 13.58 | 12.26 | 13.14 | 4.7% | 1.15% | 17.53% | 405362 | 5.2652 | 106.04 | 12.99 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230807 | 12.87 | 12.98 | 12.5 | 12.55 | -2.49% | -0.95% | 12.25% | 258142 | 3.2699 | 63.94 | 12.67 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230804 | 13.18 | 13.79 | 12.82 | 12.87 | -0.08% | -2.79% | 15.12% | 494457 | 6.5462 | 120.59 | 13.24 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230803 | 11.8 | 12.88 | 11.8 | 12.88 | 9.99% | 4.04% | 15.21% | 336245 | 4.1624 | 82.61 | 12.38 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230802 | 11.98 | 12.01 | 11.52 | 11.71 | -2.9% | -0.26% | 4.74% | 225496 | 2.6463 | 54.16 | 11.74 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230801 | 12.5 | 12.59 | 12.02 | 12.06 | -4.51% | -1.47% | 7.87% | 307669 | 3.765 | 79.9 | 12.24 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230731 | 11.62 | 12.9 | 11.62 | 12.63 | 6.85% | 2.18% | 12.97% | 449698 | 5.5596 | 126.91 | 12.36 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230728 | 11.56 | 12.4 | 11.5 | 11.82 | -1.66% | -1.5% | 5.72% | 358632 | 4.3026 | 110.85 | 12 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230727 | 12.24 | 13 | 12.02 | 12.02 | -10.03% | -3.69% | 7.51% | 443325 | 5.5325 | 157.03 | 12.48 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230726 | 12.75 | 14.6 | 12.11 | 13.36 | -0.74% | 2.38% | 19.5% | 620144 | 8.0937 | 268.12 | 13.05 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230725 | 12.01 | 13.46 | 12.01 | 13.46 | 9.97% | 5.65% | 20.39% | 531029 | 6.7656 | 298.8 | 12.74 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230724 | 11.33 | 12.24 | 10.85 | 12.24 | 9.97% | 6.9% | 9.48% | 559976 | 6.4124 | 388.12 | 11.45 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230721 | 9.98 | 11.13 | 9.95 | 11.13 | 9.98% | 4.12% | -0.45% | 247475 | 2.6463 | 248.83 | 10.69 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230720 | 9.96 | 10.61 | 9.89 | 10.12 | 2.33% | -0.98% | -9.48% | 259971 | 2.6562 | 307.7 | 10.22 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230719 | 9.64 | 10.07 | 9.64 | 9.89 | 1.64% | 0.3% | -11.54% | 94157 | 0.9285 | 134.36 | 9.86 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230718 | 9.71 | 9.82 | 9.53 | 9.73 | 0.21% | 0.52% | -12.97% | 50136 | 0.4853 | 64.63 | 9.68 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230717 | 9.6 | 9.75 | 9.3 | 9.71 | 0.83% | 1.46% | -13.15% | 64169 | 0.6141 | 60.27 | 9.57 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230714 | 9.8 | 9.82 | 9.31 | 9.63 | -2.23% | 0.52% | -13.86% | 75790 | 0.7263 | 63.12 | 9.58 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230713 | 9.79 | 9.88 | 9.71 | 9.85 | 0% | 0.41% | -11.9% | 50744 | 0.4979 | 44.27 | 9.81 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230712 | 9.95 | 10.01 | 9.77 | 9.85 | -0.91% | -0.3% | -11.9% | 60184 | 0.5944 | 51.38 | 9.88 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230711 | 9.98 | 10.13 | 9.87 | 9.94 | -0.5% | -0.4% | -11.09% | 68436 | 0.6829 | 61.09 | 9.98 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230710 | 10 | 10.05 | 9.89 | 9.99 | 1.11% | 0.3% | -10.64% | 54059 | 0.5385 | 49.09 | 9.96 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230707 | 10.11 | 10.12 | 9.86 | 9.88 | -1.79% | -0.5% | -11.63% | 66987 | 0.6649 | 61.97 | 9.93 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230706 | 10.2 | 10.27 | 10.04 | 10.06 | -1.28% | -0.4% | -10.02% | 92509 | 0.9344 | 91.19 | 10.1 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230705 | 10.2 | 10.33 | 10.09 | 10.19 | 0.1% | 0% | -8.86% | 149051 | 1.5186 | 154.78 | 10.19 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230704 | 10.2 | 10.45 | 10.03 | 10.18 | 0.59% | -0.29% | -8.94% | 307985 | 3.1441 | 364.07 | 10.21 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230703 | 9.2 | 10.12 | 9.2 | 10.12 | 10% | 1.1% | -9.48% | 189834 | 1.9 | 314.69 | 10.01 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230630 | 9.1 | 9.24 | 9.04 | 9.2 | 1.1% | 0.11% | -17.71% | 49017 | 0.4504 | 90.29 | 9.19 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230629 | 9.37 | 9.39 | 9.08 | 9.1 | -3.19% | -1.09% | -18.6% | 65477 | 0.6021 | 104.89 | 9.2 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230628 | 9.3 | 9.44 | 9.02 | 9.4 | 1.18% | 1.29% | -15.92% | 45196 | 0.4193 | 73.45 | 9.28 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230627 | 8.99 | 9.33 | 8.99 | 9.29 | 2.65% | 0.43% | -16.91% | 33942 | 0.314 | 50.38 | 9.25 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230626 | 9.2 | 9.29 | 8.98 | 9.05 | -1.52% | -0.55% | -19.05% | 30965 | 0.2819 | 40.93 | 9.1 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230621 | 9.39 | 9.49 | 9.18 | 9.19 | -2.44% | -1.08% | -17.8% | 34636 | 0.3216 | 44.63 | 9.29 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230620 | 9.64 | 9.64 | 9.41 | 9.42 | -2.28% | -0.42% | -15.74% | 34188 | 0.3235 | 43.82 | 9.46 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230619 | 9.83 | 9.86 | 9.61 | 9.64 | -1.83% | -0.52% | -13.77% | 46231 | 0.4479 | 60.18 | 9.69 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230616 | 9.9 | 9.98 | 9.8 | 9.82 | -0.81% | -0.51% | -12.16% | 52120 | 0.5143 | 67.76 | 9.87 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230615 | 9.98 | 10.14 | 9.82 | 9.9 | -1.79% | -0.2% | -11.45% | 80194 | 0.7955 | 99.91 | 9.92 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230614 | 9.77 | 10.19 | 9.72 | 10.08 | 3.49% | 0.5% | -9.84% | 111181 | 1.1156 | 139.57 | 10.03 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230613 | 9.9 | 9.92 | 9.69 | 9.74 | -1.32% | -0.51% | -12.88% | 52332 | 0.5122 | 72.5 | 9.79 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230612 | 9.62 | 9.9 | 9.43 | 9.87 | 1.96% | 1.75% | -11.72% | 96857 | 0.9392 | 135.83 | 9.7 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230609 | 9.63 | 10.14 | 9.61 | 9.68 | 0.1% | -1.02% | -13.42% | 97847 | 0.9565 | 147.52 | 9.78 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230608 | 9.52 | 9.7 | 9.46 | 9.67 | 0.94% | 0.62% | -13.51% | 62248 | 0.5985 | 96.03 | 9.61 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230607 | 9.36 | 9.69 | 9.26 | 9.58 | 2.57% | 0.63% | -14.31% | 53682 | 0.5111 | 82.02 | 9.52 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230606 | 9.7 | 9.7 | 9.32 | 9.34 | -3.71% | -1.37% | -16.46% | 43236 | 0.4096 | 61.73 | 9.47 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230605 | 9.48 | 9.78 | 9.48 | 9.7 | 1.15% | 0.31% | -13.24% | 66223 | 0.6403 | 85.45 | 9.67 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230602 | 9.37 | 9.87 | 9.35 | 9.59 | 1.8% | -0.1% | -14.22% | 94794 | 0.9099 | 117.64 | 9.6 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230601 | 8.97 | 9.56 | 8.94 | 9.42 | 5.37% | 1.18% | -15.74% | 96989 | 0.9034 | 112.01 | 9.31 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230531 | 9.09 | 9.09 | 8.92 | 8.94 | -1.43% | -0.33% | -20.04% | 31808 | 0.2852 | 37.92 | 8.97 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230530 | 8.9 | 9.07 | 8.8 | 9.07 | 1.45% | 1.57% | -18.87% | 47521 | 0.4244 | 59.39 | 8.93 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230529 | 9.08 | 9.13 | 8.85 | 8.94 | -1.87% | 0% | -20.04% | 58717 | 0.5252 | 72.66 | 8.94 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230526 | 9.47 | 9.47 | 9.01 | 9.11 | -4% | -0.33% | -18.52% | 79954 | 0.7304 | 99.23 | 9.14 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230525 | 9.67 | 9.7 | 9.31 | 9.49 | -1.76% | 0.64% | -15.12% | 64772 | 0.6108 | 86.62 | 9.43 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230524 | 10.02 | 10.02 | 9.6 | 9.66 | -4.07% | -0.92% | -13.6% | 95209 | 0.928 | 132.37 | 9.75 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230523 | 9.85 | 10.3 | 9.8 | 10.07 | 1.21% | 0% | -9.93% | 126843 | 1.2769 | 190.44 | 10.07 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230522 | 9.53 | 9.96 | 9.49 | 9.95 | 2.9% | 1.63% | -11% | 89406 | 0.8756 | 141.21 | 9.79 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230519 | 9.54 | 9.78 | 9.31 | 9.67 | 1.58% | 0.94% | -13.51% | 73165 | 0.7011 | 113.6 | 9.58 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230518 | 9.56 | 9.59 | 9.38 | 9.52 | -0.31% | 0.21% | -14.85% | 37646 | 0.3576 | 54.39 | 9.5 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230517 | 9.26 | 9.58 | 9.2 | 9.55 | 2.58% | 0.84% | -14.58% | 49159 | 0.4656 | 61.34 | 9.47 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230516 | 9.57 | 9.57 | 9.26 | 9.31 | -3.02% | -0.75% | -16.73% | 53997 | 0.5065 | 61.41 | 9.38 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230515 | 9.65 | 9.67 | 9.35 | 9.6 | -0.52% | 1.05% | -14.13% | 67319 | 0.6395 | 67.37 | 9.5 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230510 | 9.51 | 9.52 | 9.33 | 9.41 | -0.74% | 0% | -15.83% | 44472 | 0.4184 | 34.15 | 9.41 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230509 | 9.72 | 9.9 | 9.47 | 9.48 | -3.27% | -1.15% | -15.21% | 58450 | 0.5607 | 41.28 | 9.59 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230508 | 9.89 | 10.05 | 9.76 | 9.8 | -0.81% | -0.71% | -12.34% | 61431 | 0.6066 | 40.26 | 9.87 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230505 | 10.08 | 10.1 | 9.69 | 9.88 | -1.69% | 0.3% | -11.63% | 76116 | 0.75 | 43.81 | 9.85 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230504 | 9.87 | 10.12 | 9.86 | 10.05 | 2.03% | 0.4% | -10.11% | 83792 | 0.8388 | 46.84 | 10.01 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230428 | 9.63 | 9.95 | 9.52 | 9.85 | 3.03% | 0.41% | -11.9% | 113957 | 1.1175 | 63.5 | 9.81 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230427 | 9.26 | 9.98 | 9.26 | 9.56 | 1.06% | -0.73% | -14.49% | 140953 | 1.357 | 77.52 | 9.63 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230426 | 9.53 | 9.7 | 9.21 | 9.46 | -0.42% | -0.63% | -15.38% | 117435 | 1.1174 | 63.97 | 9.52 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230425 | 9.91 | 10.46 | 9.37 | 9.5 | -7.14% | -2.86% | -15.03% | 178191 | 1.7428 | 101.07 | 9.78 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230424 | 11.28 | 11.28 | 10.22 | 10.23 | -9.87% | -1.45% | -8.5% | 201504 | 2.0924 | 126.15 | 10.38 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230421 | 10.78 | 11.96 | 10.68 | 11.35 | 3.56% | -0.87% | 1.52% | 265444 | 3.0406 | 199.15 | 11.45 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230420 | 10.69 | 11.22 | 10.5 | 10.96 | 0.46% | 0.55% | -1.97% | 186745 | 2.0351 | 157.45 | 10.9 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230419 | 10.82 | 11.23 | 10.55 | 10.91 | 0.93% | 0.28% | -2.42% | 242596 | 2.6397 | 220.89 | 10.88 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230418 | 9.84 | 10.81 | 9.7 | 10.81 | 9.97% | 3.74% | -3.31% | 148615 | 1.5479 | 144.12 | 10.42 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230417 | 9.72 | 9.89 | 9.7 | 9.83 | 0.31% | 0.1% | -12.08% | 53694 | 0.5273 | 49.88 | 9.82 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230414 | 10.1 | 10.13 | 9.8 | 9.8 | -4.85% | -1.11% | -12.34% | 103124 | 1.022 | 83.6 | 9.91 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230413 | 10.06 | 10.36 | 9.89 | 10.3 | 2.18% | 1.78% | -7.87% | 129352 | 1.3084 | 101.1 | 10.12 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230412 | 10.25 | 10.28 | 9.97 | 10.08 | -1.66% | 0.1% | -9.84% | 86899 | 0.8755 | 68.32 | 10.07 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230411 | 10.54 | 10.61 | 10.13 | 10.25 | -3.48% | 0% | -8.32% | 105117 | 1.0775 | 81.11 | 10.25 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230410 | 10.92 | 10.92 | 10.62 | 10.62 | -2.75% | -0.84% | -5.01% | 69383 | 0.7432 | 55.19 | 10.71 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230407 | 10.83 | 11.03 | 10.72 | 10.92 | 0.46% | 0.37% | -2.33% | 62756 | 0.6825 | 48.58 | 10.88 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230406 | 11.2 | 11.2 | 10.81 | 10.87 | -2.95% | -0.55% | -2.77% | 94296 | 1.0305 | 69.41 | 10.93 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230404 | 11.57 | 11.71 | 11.18 | 11.2 | -1.93% | -2.18% | 0.18% | 121865 | 1.395 | 89.59 | 11.45 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230403 | 11.43 | 11.47 | 11.21 | 11.42 | -0.7% | 0.97% | 2.15% | 115618 | 1.3079 | 78.38 | 11.31 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230331 | 11.4 | 11.94 | 11.39 | 11.5 | 1.05% | -1.54% | 2.86% | 181980 | 2.1262 | 115.9 | 11.68 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230330 | 10.84 | 11.48 | 10.84 | 11.38 | 4.02% | 1.25% | 1.79% | 147656 | 1.6598 | 85.42 | 11.24 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230329 | 11.33 | 11.34 | 10.94 | 10.94 | -3.61% | -0.82% | -2.15% | 95605 | 1.0549 | 53.23 | 11.03 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230328 | 11.3 | 11.49 | 11.18 | 11.35 | 0.44% | 0.18% | 1.52% | 102728 | 1.1637 | 58.26 | 11.33 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230327 | 11.46 | 11.52 | 11.27 | 11.3 | -1.31% | -0.62% | 1.07% | 100855 | 1.1468 | 55.94 | 11.37 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230324 | 11.7 | 11.82 | 11.45 | 11.45 | -2.14% | -1.46% | 2.42% | 107676 | 1.2515 | 59.67 | 11.62 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230323 | 11.82 | 12.05 | 11.69 | 11.7 | -2.01% | -0.93% | 4.65% | 114118 | 1.3473 | 61.31 | 11.81 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230322 | 12.06 | 12.25 | 11.8 | 11.94 | -1.16% | -0.17% | 6.8% | 147147 | 1.7592 | 80.65 | 11.96 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230321 | 11.8 | 12.43 | 11.6 | 12.08 | 0% | 0.33% | 8.05% | 207691 | 2.5005 | 113.51 | 12.04 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230320 | 11.68 | 12.86 | 11.26 | 12.08 | -0.17% | 2.2% | 8.05% | 251771 | 2.975 | 132.03 | 11.82 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230317 | 11.93 | 12.49 | 11.81 | 12.1 | 1% | -0.74% | 8.23% | 268123 | 3.2694 | 134.8 | 12.19 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230316 | 10.84 | 11.98 | 10.53 | 11.98 | 10.01% | 8.91% | 7.16% | 194597 | 2.1409 | 87.57 | 11 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230315 | 11.05 | 11.26 | 10.83 | 10.89 | -1.71% | -1.36% | -2.59% | 122801 | 1.3556 | 50.6 | 11.04 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230314 | 11.7 | 11.7 | 11.06 | 11.08 | -6.1% | -1.51% | -0.89% | 166517 | 1.8741 | 65.71 | 11.25 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230313 | 12.26 | 12.26 | 11.54 | 11.8 | -3.91% | 0.17% | 5.55% | 148018 | 1.7431 | 58.51 | 11.78 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230310 | 12.25 | 12.76 | 12.15 | 12.28 | -0.57% | -1.21% | 9.84% | 123815 | 1.5392 | 47.49 | 12.43 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230309 | 13.15 | 13.22 | 12.21 | 12.35 | -6.08% | -1.83% | 10.47% | 172703 | 2.1725 | 61.46 | 12.58 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230308 | 13.33 | 13.49 | 13.1 | 13.15 | -3.31% | -0.53% | 17.62% | 152003 | 2.0099 | 50.08 | 13.22 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230307 | 13.7 | 13.79 | 13.43 | 13.6 | -2.23% | 0.15% | 21.65% | 225382 | 3.0606 | 69.5 | 13.58 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230306 | 13.2 | 14.43 | 12.83 | 13.91 | 4.04% | 1.61% | 24.42% | 347165 | 4.7529 | 101.63 | 13.69 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230303 | 13.2 | 13.82 | 13.06 | 13.37 | -1.69% | -0.96% | 19.59% | 256568 | 3.4631 | 73.04 | 13.5 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230302 | 13.46 | 14.07 | 12.9 | 13.6 | 1.49% | 0.67% | 21.65% | 330061 | 4.4606 | 96.74 | 13.51 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230301 | 12.92 | 13.46 | 12.81 | 13.4 | 1.67% | 1.52% | 19.86% | 231743 | 3.0586 | 70.42 | 13.2 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230228 | 13.07 | 13.4 | 12.89 | 13.18 | -2.15% | 0.61% | 17.89% | 239005 | 3.132 | 73.65 | 13.1 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230227 | 13.23 | 13.8 | 12.68 | 13.47 | 2.98% | 1.74% | 20.48% | 327524 | 4.3373 | 101.51 | 13.24 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230224 | 13.77 | 13.95 | 12.99 | 13.08 | -7.76% | -1.88% | 16.99% | 335196 | 4.4687 | 110.05 | 13.33 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230223 | 13.59 | 14.95 | 13.27 | 14.18 | 2.38% | -1.12% | 26.83% | 483828 | 6.9376 | 180.5 | 14.34 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230222 | 12.65 | 13.85 | 12.36 | 13.85 | 10.01% | 5.56% | 23.88% | 448159 | 5.88 | 181.07 | 13.12 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230221 | 13.45 | 13.68 | 12.45 | 12.59 | -5.69% | -2.4% | 12.61% | 448525 | 5.7869 | 209.49 | 12.9 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230220 | 12.34 | 13.35 | 12.21 | 13.35 | 9.97% | 3.09% | 19.41% | 416047 | 5.3882 | 233.86 | 12.95 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230217 | 11.14 | 12.14 | 11.12 | 12.14 | 9.96% | 1.76% | 8.59% | 178540 | 2.1307 | 112.93 | 11.93 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230216 | 11.55 | 11.6 | 10.96 | 11.04 | -5.24% | -2.3% | -1.25% | 152730 | 1.7262 | 91.98 | 11.3 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230215 | 11.83 | 11.88 | 11.41 | 11.65 | -2.75% | 0.52% | 4.2% | 182063 | 2.1101 | 105.56 | 11.59 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230214 | 11.55 | 12.16 | 11.55 | 11.98 | 3.36% | 1.01% | 7.16% | 278325 | 3.2997 | 169.73 | 11.86 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230213 | 11.29 | 11.61 | 11.22 | 11.59 | 1.67% | 1.05% | 3.67% | 188660 | 2.164 | 121.01 | 11.47 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230210 | 11.12 | 11.48 | 11.06 | 11.4 | 2.61% | 0.71% | 1.97% | 192515 | 2.1791 | 123.03 | 11.32 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230209 | 11 | 11.22 | 10.94 | 11.11 | 0.54% | 0% | -0.63% | 74349 | 0.8258 | 49.51 | 11.11 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230208 | 11.26 | 11.3 | 11.04 | 11.05 | -1.52% | -0.72% | -1.16% | 85399 | 0.9508 | 54.3 | 11.13 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230207 | 11.13 | 11.32 | 11.01 | 11.22 | 0.81% | 0.36% | 0.36% | 97671 | 1.0919 | 57.44 | 11.18 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230206 | 11.01 | 11.2 | 10.84 | 11.13 | -0.45% | 0.63% | -0.45% | 98401 | 1.0882 | 52.2 | 11.06 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230203 | 11.57 | 11.57 | 11.08 | 11.18 | -3.37% | -0.53% | 0% | 173486 | 1.9502 | 82.77 | 11.24 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230202 | 11.14 | 11.73 | 10.94 | 11.57 | 3.95% | 1.94% | 3.49% | 259086 | 2.9409 | 111.5 | 11.35 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230201 | 11.1 | 11.13 | 10.88 | 11.13 | 0.18% | 1% | -0.45% | 138270 | 1.5242 | 50.01 | 11.02 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230131 | 11.08 | 11.24 | 10.93 | 11.11 | 0.27% | 0.45% | -0.63% | 156965 | 1.7359 | 52.56 | 11.06 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230130 | 10.75 | 11.13 | 10.74 | 11.08 | 3.94% | 1% | -0.89% | 187081 | 2.0516 | 56.26 | 10.97 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230120 | 10.64 | 10.73 | 10.58 | 10.66 | 0.95% | 0% | -4.65% | 117745 | 1.2557 | 32.12 | 10.66 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230119 | 11.01 | 11.01 | 10.56 | 10.56 | -4.26% | -1.58% | -5.55% | 167763 | 1.8003 | 41.44 | 10.73 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230118 | 11.6 | 11.63 | 10.9 | 11.03 | -5.73% | -1.16% | -1.34% | 224295 | 2.5033 | 56.08 | 11.16 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230117 | 12.03 | 12.28 | 11.44 | 11.7 | -3.7% | -0.34% | 4.65% | 252678 | 2.967 | 61.05 | 11.74 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230116 | 12.2 | 12.55 | 12.15 | 12.15 | -10% | -0.57% | 8.68% | 318179 | 3.8888 | 74.72 | 12.22 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230113 | 14.18 | 14.46 | 13.5 | 13.5 | -10% | -1.6% | 20.75% | 349829 | 4.8013 | 85.67 | 13.72 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230112 | 13.93 | 15.32 | 13.52 | 15 | 7.68% | 1.15% | 34.17% | 473226 | 7.0156 | 121.83 | 14.83 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230111 | 14.64 | 14.7 | 13.26 | 13.93 | -5.37% | -0.92% | 24.6% | 296748 | 4.1731 | 81.05 | 14.06 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230110 | 14 | 15.1 | 13.91 | 14.72 | 2.58% | 0.82% | 31.66% | 358997 | 5.2409 | 107.81 | 14.6 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230109 | 13.4 | 14.39 | 13.1 | 14.35 | 2.87% | 4.36% | 28.35% | 342268 | 4.7075 | 106.11 | 13.75 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230106 | 13.88 | 14.79 | 13.45 | 13.95 | -6.63% | 1.09% | 24.78% | 423060 | 5.837 | 138.17 | 13.8 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230105 | 15.56 | 15.78 | 14.94 | 14.94 | -10% | -1.26% | 33.63% | 185504 | 2.8076 | 74.29 | 15.13 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230104 | 16.75 | 16.96 | 15.81 | 16.6 | -2.24% | 1.53% | 48.48% | 398667 | 6.5195 | 183.17 | 16.35 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20230103 | 15.7 | 17.18 | 15.15 | 16.98 | 1.56% | 5.47% | 51.88% | 403903 | 6.5039 | 221.94 | 16.1 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221230 | 15.2 | 16.72 | 14.9 | 16.72 | 10% | 5.89% | 49.55% | 504430 | 7.9634 | 345.8 | 15.79 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221229 | 14.89 | 15.2 | 14.25 | 15.2 | 9.99% | 1.33% | 35.96% | 428247 | 6.4242 | 413.64 | 15 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221228 | 13.5 | 13.82 | 13.44 | 13.82 | 10.03% | 1.39% | 23.61% | 74910 | 1.0212 | 104.49 | 13.63 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221227 | 12.56 | 12.56 | 12.56 | 12.56 | 9.98% | 0% | 12.34% | 102071 | 1.282 | 136.48 | 12.56 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221226 | 10.99 | 11.42 | 10.81 | 11.42 | 10.02% | 1.51% | 2.15% | 84238 | 0.9479 | 108.91 | 11.25 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221223 | 9.46 | 10.38 | 9.2 | 10.38 | 9.96% | 4.11% | -7.16% | 255648 | 2.5491 | 319.51 | 9.97 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221222 | 8.82 | 9.44 | 8.62 | 9.44 | 10.02% | 3.06% | -15.56% | 147682 | 1.3533 | 237.12 | 9.16 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221221 | 7.78 | 8.58 | 7.75 | 8.58 | 10% | 1.54% | -23.26% | 73534 | 0.6211 | 135.26 | 8.45 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221220 | 8.08 | 8.08 | 7.78 | 7.8 | -2.26% | -0.76% | -30.23% | 30405 | 0.2391 | 55.66 | 7.86 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221219 | 8.1 | 8.24 | 7.81 | 7.98 | -2.68% | 0.13% | -28.62% | 42256 | 0.3366 | 75.78 | 7.97 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221216 | 8.02 | 8.21 | 8 | 8.2 | 0.74% | 0.86% | -26.65% | 45055 | 0.3665 | 78.03 | 8.13 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221215 | 8.53 | 8.54 | 8.06 | 8.14 | -4.68% | -0.85% | -27.19% | 82222 | 0.6748 | 129.77 | 8.21 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221214 | 8.21 | 8.6 | 8.16 | 8.54 | 2.89% | 0.95% | -23.61% | 76501 | 0.647 | 115.76 | 8.46 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221213 | 8.2 | 8.54 | 8.2 | 8.3 | 1.22% | -0.84% | -25.76% | 73457 | 0.6149 | 125.35 | 8.37 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221212 | 8.3 | 8.35 | 8.1 | 8.2 | -1.2% | -0.24% | -26.65% | 31578 | 0.2596 | 57.17 | 8.22 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221209 | 8.21 | 8.32 | 8.08 | 8.3 | 0.61% | 1.1% | -25.76% | 38660 | 0.3175 | 71.67 | 8.21 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221208 | 8.24 | 8.36 | 8.1 | 8.25 | 0.61% | 0.49% | -26.21% | 32696 | 0.2684 | 62.9 | 8.21 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221207 | 8.19 | 8.27 | 8.05 | 8.2 | 1.11% | 0.24% | -26.65% | 38108 | 0.3117 | 75.34 | 8.18 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221206 | 8.09 | 8.29 | 8.08 | 8.11 | -0.25% | -1.1% | -27.46% | 43472 | 0.3563 | 88.72 | 8.2 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221205 | 8.25 | 8.46 | 8.1 | 8.13 | -0.97% | -0.97% | -27.28% | 66477 | 0.5458 | 142.96 | 8.21 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221202 | 8.02 | 8.3 | 7.99 | 8.21 | 1.23% | 0.37% | -26.57% | 102348 | 0.8376 | 243.11 | 8.18 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221201 | 7.83 | 8.24 | 7.81 | 8.11 | 4.92% | 0.75% | -27.46% | 97911 | 0.7881 | 281.44 | 8.05 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221130 | 7.83 | 7.83 | 7.71 | 7.73 | 0.13% | -0.51% | -30.86% | 21565 | 0.1675 | 76.96 | 7.77 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221129 | 7.65 | 7.84 | 7.63 | 7.72 | 1.71% | 0% | -30.95% | 30853 | 0.2382 | 104.75 | 7.72 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221128 | 7.61 | 7.65 | 7.42 | 7.59 | -0.26% | 0.66% | -32.11% | 19004 | 0.1432 | 64.37 | 7.54 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221125 | 7.68 | 7.71 | 7.58 | 7.61 | -1.04% | -0.39% | -31.93% | 18727 | 0.143 | 61.74 | 7.64 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221124 | 7.69 | 7.75 | 7.61 | 7.69 | 0.79% | 0.26% | -31.22% | 16005 | 0.1227 | 50.71 | 7.67 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221123 | 7.65 | 7.74 | 7.45 | 7.63 | -1.17% | 0.26% | -31.75% | 23952 | 0.1822 | 73.67 | 7.61 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221122 | 7.8 | 7.89 | 7.67 | 7.72 | -0.64% | -0.64% | -30.95% | 23359 | 0.1814 | 72.5 | 7.77 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221121 | 7.84 | 7.86 | 7.7 | 7.77 | -1.27% | 0.13% | -30.5% | 27397 | 0.2125 | 84.28 | 7.76 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221118 | 7.97 | 8.06 | 7.8 | 7.87 | -1.25% | -0.76% | -29.61% | 27412 | 0.2175 | 84.3 | 7.93 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221117 | 7.95 | 8.07 | 7.86 | 7.97 | 0.76% | 0.25% | -28.71% | 23545 | 0.1871 | 73.73 | 7.95 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221116 | 7.81 | 8 | 7.78 | 7.91 | 1.28% | 0.25% | -29.25% | 38263 | 0.3019 | 121.9 | 7.89 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221115 | 7.79 | 7.86 | 7.75 | 7.81 | 0.13% | 0.13% | -30.14% | 23832 | 0.1858 | 77.4 | 7.8 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221114 | 7.72 | 7.86 | 7.67 | 7.8 | 1.04% | 0.13% | -30.23% | 28321 | 0.2207 | 91.25 | 7.79 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221111 | 7.8 | 7.85 | 7.68 | 7.72 | 0% | -0.77% | -30.95% | 28459 | 0.2213 | 94.62 | 7.78 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221110 | 7.65 | 7.77 | 7.58 | 7.72 | 0.13% | 0.39% | -30.95% | 22587 | 0.1737 | 77.94 | 7.69 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221109 | 7.63 | 7.77 | 7.57 | 7.71 | 0.65% | 0.26% | -31.04% | 27661 | 0.2127 | 98.7 | 7.69 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221108 | 7.64 | 7.73 | 7.53 | 7.66 | 0.13% | 0.26% | -31.48% | 25974 | 0.1985 | 97.27 | 7.64 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221107 | 7.51 | 7.75 | 7.48 | 7.65 | 0.66% | 0.26% | -31.57% | 35277 | 0.2692 | 136.1 | 7.63 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221104 | 7.56 | 7.65 | 7.51 | 7.6 | 0.53% | 0.13% | -32.02% | 23539 | 0.1787 | 97.21 | 7.59 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221103 | 7.49 | 7.62 | 7.47 | 7.56 | 0% | 0% | -32.38% | 18710 | 0.1414 | 79 | 7.56 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221102 | 7.59 | 7.66 | 7.49 | 7.56 | 0.13% | -0.4% | -32.38% | 29116 | 0.2211 | 123.32 | 7.59 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221101 | 7.24 | 7.55 | 7.22 | 7.55 | 4.28% | 1.62% | -32.47% | 29049 | 0.2158 | 123.29 | 7.43 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221031 | 7.13 | 7.33 | 7.1 | 7.24 | 1.12% | 0.28% | -35.24% | 22770 | 0.1643 | 94.47 | 7.22 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221028 | 7.39 | 7.43 | 7.06 | 7.16 | -3.89% | -1.38% | -35.96% | 19465 | 0.1414 | 82.5 | 7.26 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221027 | 7.44 | 7.52 | 7.38 | 7.45 | 0.81% | -0.27% | -33.36% | 15740 | 0.1176 | 65.99 | 7.47 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221026 | 7.26 | 7.42 | 7.26 | 7.39 | 2.07% | 0.41% | -33.9% | 15196 | 0.1119 | 56.92 | 7.36 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221025 | 7.39 | 7.43 | 7.13 | 7.24 | -1.5% | 0% | -35.24% | 19553 | 0.1416 | 70.13 | 7.24 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221024 | 7.6 | 7.6 | 7.32 | 7.35 | -2.78% | -1.47% | -34.26% | 18215 | 0.1358 | 67.71 | 7.46 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221021 | 7.49 | 7.7 | 7.49 | 7.56 | 0.27% | -0.53% | -32.38% | 17364 | 0.132 | 65.39 | 7.6 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221020 | 7.47 | 7.6 | 7.44 | 7.54 | 0.94% | 0.13% | -32.56% | 18681 | 0.1406 | 68.82 | 7.53 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221019 | 7.65 | 7.65 | 7.44 | 7.47 | -2.35% | -0.53% | -33.18% | 26014 | 0.1954 | 91.82 | 7.51 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221018 | 7.59 | 7.71 | 7.47 | 7.65 | 1.73% | 0.53% | -31.57% | 28516 | 0.217 | 99.86 | 7.61 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20221017 | 7.47 | 7.57 | 7.42 | 7.52 | 0.8% | 0.4% | -32.74% | 18947 | 0.142 | 63.37 | 7.49 | 0% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0% |
20220721 | 6.95 | 7.01 | 6.92 | 6.97 | 0.29% | 0.14% | -37.66% | 32218 | 0.2243 | 128.77 | 6.96 | -40.21% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220720 | 6.95 | 6.99 | 6.85 | 6.95 | 0.29% | 0.29% | -37.84% | 30183 | 0.2091 | 120.05 | 6.93 | -40.46% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220719 | 6.87 | 6.94 | 6.77 | 6.93 | 0.87% | 0.87% | -38.01% | 44123 | 0.3033 | 174.13 | 6.87 | -40.98% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220718 | 6.54 | 6.89 | 6.52 | 6.87 | 5.69% | 1.48% | -38.55% | 58336 | 0.3948 | 226.66 | 6.77 | -41.84% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220715 | 6.68 | 6.75 | 6.47 | 6.5 | -5.25% | -1.37% | -41.86% | 69954 | 0.4608 | 264.55 | 6.59 | -43.38% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220714 | 6.98 | 6.98 | 6.85 | 6.88 | -1.57% | -0.15% | -38.46% | 36130 | 0.2491 | 143.01 | 6.89 | -40.81% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220713 | 6.96 | 7.02 | 6.93 | 6.99 | -0.14% | 0.14% | -37.48% | 38269 | 0.267 | 153.29 | 6.98 | -40.03% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220712 | 7.04 | 7.05 | 6.86 | 7 | -0.14% | 1.3% | -37.39% | 42903 | 0.2965 | 170.23 | 6.91 | -40.64% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220711 | 7.05 | 7.05 | 6.89 | 7.01 | -0.57% | 0.72% | -37.3% | 50767 | 0.3535 | 202.95 | 6.96 | -40.21% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220708 | 6.84 | 7.08 | 6.82 | 7.05 | 3.22% | 1.59% | -36.94% | 79635 | 0.5525 | 317.2 | 6.94 | -40.38% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220707 | 6.7 | 6.9 | 6.67 | 6.83 | 1.49% | 0.44% | -38.91% | 93607 | 0.6363 | 365.31 | 6.8 | -41.58% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220706 | 7.1 | 7.15 | 6.72 | 6.73 | -6.53% | -1.17% | -39.8% | 138759 | 0.945 | 542.54 | 6.81 | -41.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220705 | 7.51 | 7.53 | 7.12 | 7.2 | -3.1% | -1.1% | -35.6% | 133668 | 0.9732 | 558.73 | 7.28 | -37.46% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220704 | 7.21 | 7.84 | 7.21 | 7.43 | -7.24% | 0.13% | -33.54% | 202757 | 1.5044 | 863.7 | 7.42 | -36.25% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220701 | 7.63 | 8.2 | 7.63 | 8.01 | 0.38% | 2.3% | -28.35% | 151025 | 1.1819 | 678.55 | 7.83 | -32.73% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220630 | 7.98 | 7.98 | 7.98 | 7.98 | -10.03% | 0% | -28.62% | 30332 | 0.242 | 138.94 | 7.98 | -31.44% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220629 | 8.87 | 9.1 | 8.84 | 8.87 | -0.78% | -0.89% | -20.66% | 28120 | 0.2518 | 144.56 | 8.95 | -23.11% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220628 | 8.89 | 8.99 | 8.8 | 8.94 | 1.13% | 0.45% | -20.04% | 19173 | 0.1707 | 98 | 8.9 | -23.54% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220627 | 8.76 | 8.95 | 8.73 | 8.84 | 0.68% | -0.23% | -20.93% | 20841 | 0.1846 | 105.98 | 8.86 | -23.88% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220624 | 8.8 | 8.84 | 8.67 | 8.78 | 0.57% | 0.34% | -21.47% | 13322 | 0.1166 | 66.94 | 8.75 | -24.83% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220623 | 8.65 | 8.76 | 8.56 | 8.73 | 1.28% | 0.81% | -21.91% | 15731 | 0.1363 | 78.25 | 8.66 | -25.6% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220622 | 8.83 | 8.85 | 8.62 | 8.62 | -1.82% | -0.69% | -22.9% | 13844 | 0.1202 | 69.01 | 8.68 | -25.43% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220621 | 8.98 | 8.98 | 8.66 | 8.78 | -1.13% | -0.23% | -21.47% | 17322 | 0.1524 | 87.5 | 8.8 | -24.4% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220620 | 8.72 | 8.92 | 8.7 | 8.88 | 1.83% | 0.57% | -20.57% | 27828 | 0.2457 | 141.06 | 8.83 | -24.14% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220617 | 8.96 | 8.97 | 8.6 | 8.72 | -2.79% | -0.68% | -22% | 37550 | 0.3297 | 189.29 | 8.78 | -24.57% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220616 | 8.62 | 9.25 | 8.62 | 8.97 | 3.7% | 0.45% | -19.77% | 56938 | 0.5087 | 292.05 | 8.93 | -23.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220615 | 8.74 | 8.79 | 8.65 | 8.65 | -0.92% | -0.8% | -22.63% | 22553 | 0.1967 | 112.93 | 8.72 | -25.09% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220614 | 8.68 | 8.8 | 8.49 | 8.73 | -0.68% | 0.81% | -21.91% | 21446 | 0.1857 | 106.61 | 8.66 | -25.6% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220613 | 8.71 | 8.89 | 8.66 | 8.79 | 0.11% | 0.34% | -21.38% | 24318 | 0.2131 | 122.34 | 8.76 | -24.74% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220610 | 8.7 | 8.86 | 8.68 | 8.78 | 0.23% | 0.23% | -21.47% | 26367 | 0.2311 | 132.68 | 8.76 | -24.74% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220609 | 9.1 | 9.1 | 8.7 | 8.76 | -3.31% | -0.79% | -21.65% | 43403 | 0.3833 | 220.06 | 8.83 | -24.14% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220608 | 9.14 | 9.17 | 8.78 | 9.06 | -1.09% | 0.67% | -18.96% | 39774 | 0.3581 | 205.59 | 9 | -22.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220607 | 9.11 | 9.41 | 9.01 | 9.16 | -0.97% | 0.11% | -18.07% | 52171 | 0.4775 | 274.14 | 9.15 | -21.39% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220606 | 9.37 | 9.48 | 9.08 | 9.25 | -1.49% | 0.22% | -17.26% | 67342 | 0.6215 | 356.81 | 9.23 | -20.7% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220602 | 9.97 | 10 | 9.18 | 9.39 | -5.06% | -0.53% | -16.01% | 143795 | 1.358 | 779.65 | 9.44 | -18.9% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220601 | 8.95 | 9.89 | 8.6 | 9.89 | 10.01% | 3.13% | -11.54% | 55971 | 0.5366 | 308.07 | 9.59 | -17.61% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220531 | 8.58 | 9.38 | 8.56 | 8.99 | 5.39% | 0.67% | -19.59% | 54793 | 0.4891 | 280.8 | 8.93 | -23.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220530 | 8.5 | 8.58 | 8.37 | 8.53 | 1.55% | 0.47% | -23.7% | 21306 | 0.1808 | 103.8 | 8.49 | -27.06% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220527 | 8.54 | 8.6 | 8.35 | 8.4 | -0.83% | -0.12% | -24.87% | 22122 | 0.186 | 106.79 | 8.41 | -27.75% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220526 | 8.43 | 8.52 | 8.25 | 8.47 | 0.47% | 0.95% | -24.24% | 27280 | 0.229 | 131.47 | 8.39 | -27.92% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220525 | 8.39 | 8.85 | 7.89 | 8.43 | 2.93% | -0.12% | -24.6% | 45038 | 0.3802 | 218.28 | 8.44 | -27.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220524 | 8.4 | 8.5 | 8.1 | 8.19 | -2.85% | -1.21% | -26.74% | 31926 | 0.2646 | 151.91 | 8.29 | -28.78% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220523 | 8.22 | 8.73 | 8.22 | 8.43 | 2.06% | -0.12% | -24.6% | 27737 | 0.234 | 134.34 | 8.44 | -27.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220520 | 8.2 | 8.38 | 8.17 | 8.26 | 0.73% | 0% | -26.12% | 22363 | 0.1848 | 106.1 | 8.26 | -29.04% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220519 | 7.88 | 8.37 | 7.88 | 8.2 | 2.24% | 0.37% | -26.65% | 31532 | 0.2576 | 147.89 | 8.17 | -29.81% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220518 | 7.92 | 8.08 | 7.84 | 8.02 | 1.39% | 0.5% | -28.26% | 14189 | 0.1132 | 64.99 | 7.98 | -31.44% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220517 | 7.91 | 7.96 | 7.79 | 7.91 | -0.25% | 0.64% | -29.25% | 18999 | 0.1493 | 85.72 | 7.86 | -32.47% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220516 | 7.93 | 8.08 | 7.88 | 7.93 | 0.13% | -0.38% | -29.07% | 20351 | 0.162 | 93.01 | 7.96 | -31.62% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220513 | 7.75 | 7.98 | 7.71 | 7.92 | 2.72% | 1.02% | -29.16% | 27669 | 0.217 | 124.58 | 7.84 | -32.65% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220512 | 7.64 | 7.74 | 7.51 | 7.71 | 0.65% | 0.65% | -31.04% | 23625 | 0.181 | 103.92 | 7.66 | -34.19% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220511 | 7.62 | 7.85 | 7.61 | 7.66 | 0.66% | -1.16% | -31.48% | 25966 | 0.2012 | 115.51 | 7.75 | -33.42% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220510 | 7.5 | 7.63 | 7.49 | 7.61 | 0.4% | 0.66% | -31.93% | 16633 | 0.1258 | 72.22 | 7.56 | -35.05% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220509 | 7.42 | 7.65 | 7.35 | 7.58 | 2.02% | 0.13% | -32.2% | 16975 | 0.1285 | 73.77 | 7.57 | -34.97% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220506 | 7.39 | 7.52 | 7.08 | 7.43 | -1.85% | 0.41% | -33.54% | 19789 | 0.1465 | 84.11 | 7.4 | -36.43% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220505 | 7.44 | 7.62 | 7.35 | 7.57 | 1.61% | 0.53% | -32.29% | 26541 | 0.1998 | 114.71 | 7.53 | -35.31% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220429 | 7.2 | 7.48 | 7.2 | 7.45 | 3.91% | 0.95% | -33.36% | 36739 | 0.2711 | 155.64 | 7.38 | -36.6% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220428 | 7.36 | 7.43 | 7.08 | 7.17 | -3.24% | -0.14% | -35.87% | 41350 | 0.2969 | 170.46 | 7.18 | -38.32% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220427 | 7.32 | 7.5 | 7.07 | 7.41 | -2.24% | 1.65% | -33.72% | 53780 | 0.3923 | 225.23 | 7.29 | -37.37% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220426 | 8.36 | 8.38 | 7.55 | 7.58 | -9.55% | -3.93% | -32.2% | 45938 | 0.3624 | 208.06 | 7.89 | -32.22% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220425 | 9.08 | 9.08 | 8.29 | 8.38 | -9.01% | -3.34% | -25.04% | 55401 | 0.4802 | 275.69 | 8.67 | -25.52% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220422 | 9.33 | 9.69 | 9.13 | 9.21 | -1.18% | -2.23% | -17.62% | 60001 | 0.5652 | 324.49 | 9.42 | -19.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220421 | 9.71 | 9.78 | 9.29 | 9.32 | -4.9% | -1.89% | -16.64% | 55422 | 0.5266 | 302.33 | 9.5 | -18.38% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220420 | 9.46 | 9.92 | 9.46 | 9.8 | 1.66% | 1.14% | -12.34% | 79898 | 0.7741 | 444.43 | 9.69 | -16.75% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220419 | 9.6 | 9.76 | 9.36 | 9.64 | 1.9% | 0.63% | -13.77% | 68453 | 0.6556 | 376.39 | 9.58 | -17.7% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220418 | 9.1 | 9.46 | 9.03 | 9.46 | 3.73% | 1.39% | -15.38% | 64233 | 0.5992 | 344.01 | 9.33 | -19.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220415 | 9.21 | 9.47 | 9.08 | 9.12 | -2.25% | -1.41% | -18.43% | 50233 | 0.4649 | 266.91 | 9.25 | -20.53% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220414 | 9.22 | 9.5 | 9.05 | 9.33 | 0.86% | 0.65% | -16.55% | 77839 | 0.7216 | 414.28 | 9.27 | -20.36% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220413 | 9 | 9.82 | 8.81 | 9.25 | 3.58% | -0.32% | -17.26% | 87655 | 0.8131 | 466.82 | 9.28 | -20.27% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220412 | 8.67 | 8.93 | 8.53 | 8.93 | 2.06% | 2.06% | -20.13% | 27246 | 0.2385 | 136.93 | 8.75 | -24.83% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220411 | 8.85 | 8.87 | 8.61 | 8.75 | -0.11% | 0.23% | -21.74% | 18115 | 0.1582 | 90.83 | 8.73 | -25% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220408 | 8.89 | 8.92 | 8.72 | 8.76 | -1.24% | -0.34% | -21.65% | 17875 | 0.1572 | 90.25 | 8.79 | -24.48% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220407 | 9.1 | 9.18 | 8.87 | 8.87 | -2.95% | -1.22% | -20.66% | 18394 | 0.1651 | 94.79 | 8.98 | -22.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220401 | 8.91 | 9.05 | 8.83 | 8.93 | 0.22% | 0% | -20.13% | 19229 | 0.1717 | 98.58 | 8.93 | -23.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220331 | 8.84 | 9.08 | 8.84 | 8.91 | 0.79% | -0.45% | -20.3% | 15626 | 0.1399 | 80.32 | 8.95 | -23.11% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220330 | 8.95 | 9 | 8.76 | 8.84 | -1.34% | -0.23% | -20.93% | 17864 | 0.1582 | 90.83 | 8.86 | -23.88% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220329 | 8.98 | 9.15 | 8.91 | 8.96 | -0.44% | -0.88% | -19.86% | 19822 | 0.1791 | 102.82 | 9.04 | -22.34% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220328 | 8.9 | 9 | 8.8 | 9 | 1.01% | 0.78% | -19.5% | 12422 | 0.1109 | 63.67 | 8.93 | -23.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220325 | 8.77 | 9 | 8.75 | 8.91 | 1.6% | -0.22% | -20.3% | 17424 | 0.1556 | 89.33 | 8.93 | -23.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220324 | 8.99 | 9 | 8.75 | 8.77 | -2.45% | -1.24% | -21.56% | 19959 | 0.1772 | 101.73 | 8.88 | -23.71% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220323 | 9.02 | 9.08 | 8.94 | 8.99 | -0.22% | -0.22% | -19.59% | 15322 | 0.1381 | 79.29 | 9.01 | -22.59% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220322 | 8.95 | 9.05 | 8.82 | 9.01 | 0.67% | 0.67% | -19.41% | 18000 | 0.1611 | 92.49 | 8.95 | -23.11% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220321 | 8.7 | 8.99 | 8.7 | 8.95 | 2.87% | 0.79% | -19.95% | 20576 | 0.1827 | 104.89 | 8.88 | -23.71% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220318 | 8.56 | 8.75 | 8.47 | 8.7 | 2.47% | 0.46% | -22.18% | 18755 | 0.1624 | 93.24 | 8.66 | -25.6% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220317 | 8.47 | 8.7 | 8.35 | 8.49 | 1.92% | -0.59% | -24.06% | 24110 | 0.206 | 118.27 | 8.54 | -26.63% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220316 | 8.35 | 8.41 | 8.01 | 8.33 | 2.08% | 0.85% | -25.49% | 22437 | 0.1853 | 106.38 | 8.26 | -29.04% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220315 | 8.67 | 8.68 | 8.14 | 8.16 | -6.42% | -3.43% | -27.01% | 23924 | 0.2021 | 116.03 | 8.45 | -27.41% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220314 | 9.05 | 9.15 | 8.72 | 8.72 | -4.49% | -2.24% | -22% | 26707 | 0.2381 | 136.7 | 8.92 | -23.37% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220311 | 8.77 | 9.13 | 8.57 | 9.13 | 4.1% | 2.35% | -18.34% | 27563 | 0.2458 | 141.12 | 8.92 | -23.37% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220310 | 8.64 | 8.91 | 8.64 | 8.77 | 2.45% | -0.34% | -21.56% | 18809 | 0.1655 | 95.02 | 8.8 | -24.4% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220309 | 8.85 | 8.98 | 8.2 | 8.56 | -3.28% | -1.04% | -23.43% | 26247 | 0.2271 | 130.38 | 8.65 | -25.69% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220308 | 9.2 | 9.22 | 8.82 | 8.85 | -3.8% | -1.78% | -20.84% | 20242 | 0.1823 | 104.66 | 9.01 | -22.59% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220307 | 9.17 | 9.28 | 9.05 | 9.2 | 0.22% | 0.11% | -17.71% | 19207 | 0.1765 | 101.33 | 9.19 | -21.05% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220304 | 9.16 | 9.36 | 9.1 | 9.18 | -0.22% | -0.54% | -17.89% | 23521 | 0.2171 | 124.64 | 9.23 | -20.7% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220303 | 9.28 | 9.28 | 9.14 | 9.2 | -0.22% | 0% | -17.71% | 13570 | 0.1248 | 71.65 | 9.2 | -20.96% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220302 | 9 | 9.27 | 8.97 | 9.22 | 1.77% | 0.55% | -17.53% | 24344 | 0.2233 | 128.2 | 9.17 | -21.22% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220301 | 8.96 | 9.12 | 8.94 | 9.06 | 2.03% | 0.11% | -18.96% | 19101 | 0.1728 | 99.21 | 9.05 | -22.25% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220228 | 8.97 | 8.97 | 8.78 | 8.88 | -0.34% | 0.23% | -20.57% | 16538 | 0.1466 | 84.17 | 8.86 | -23.88% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220225 | 8.98 | 9.15 | 8.91 | 8.91 | 0.22% | -1% | -20.3% | 16902 | 0.1522 | 87.38 | 9 | -22.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220224 | 9.14 | 9.17 | 8.8 | 8.89 | -2.74% | -1% | -20.48% | 24895 | 0.2236 | 128.37 | 8.98 | -22.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220223 | 9.13 | 9.17 | 9.04 | 9.14 | 0.55% | 0.22% | -18.25% | 15213 | 0.1388 | 79.69 | 9.12 | -21.65% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220222 | 9.16 | 9.18 | 9.05 | 9.09 | -0.66% | -0.11% | -18.69% | 16698 | 0.152 | 87.27 | 9.1 | -21.82% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220221 | 9.01 | 9.17 | 8.93 | 9.15 | 1.44% | 0.22% | -18.16% | 16096 | 0.1469 | 84.34 | 9.13 | -21.56% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220218 | 8.87 | 9.06 | 8.77 | 9.02 | 1.69% | 1.01% | -19.32% | 17759 | 0.1585 | 91 | 8.93 | -23.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220217 | 8.91 | 9.03 | 8.83 | 8.87 | -0.45% | -0.56% | -20.66% | 17284 | 0.1542 | 88.53 | 8.92 | -23.37% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220216 | 8.77 | 8.94 | 8.77 | 8.91 | 2.18% | 0.45% | -20.3% | 16897 | 0.1498 | 86 | 8.87 | -23.8% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220215 | 8.82 | 8.93 | 8.67 | 8.72 | -1.25% | -0.46% | -22% | 13715 | 0.1201 | 68.95 | 8.76 | -24.74% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220214 | 8.63 | 8.93 | 8.6 | 8.83 | 2.44% | 0.11% | -21.02% | 22123 | 0.1951 | 112.01 | 8.82 | -24.23% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220211 | 8.92 | 8.92 | 8.61 | 8.62 | -3.9% | -1.37% | -22.9% | 19903 | 0.1739 | 99.84 | 8.74 | -24.91% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220210 | 8.99 | 9.03 | 8.83 | 8.97 | -0.22% | 0.67% | -19.77% | 20193 | 0.1799 | 103.28 | 8.91 | -23.45% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20220209 | 9.05 | 9.12 | 8.95 | 8.99 | -0.55% | -0.22% | -19.59% | 19013 | 0.1713 | 98.35 | 9.01 | -22.59% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211203 | 10.56 | 10.61 | 10.42 | 10.59 | -0.09% | 0.28% | -5.28% | 10895 | 0.115 | 66.02 | 10.56 | -9.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211202 | 10.66 | 10.75 | 10.48 | 10.6 | -0.09% | -0.09% | -5.19% | 22235 | 0.236 | 135.49 | 10.61 | -8.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211201 | 10.34 | 10.73 | 10.34 | 10.61 | 2.61% | 0.47% | -5.1% | 32379 | 0.3419 | 196.29 | 10.56 | -9.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211130 | 10.3 | 10.48 | 10.26 | 10.34 | 0.58% | -0.29% | -7.51% | 22158 | 0.2297 | 131.88 | 10.37 | -10.91% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211129 | 10.2 | 10.32 | 10.1 | 10.28 | 0.19% | 0.29% | -8.05% | 12033 | 0.1233 | 70.79 | 10.25 | -11.94% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211126 | 10.22 | 10.28 | 10.18 | 10.26 | 0.29% | 0.1% | -8.23% | 8759 | 0.0898 | 51.56 | 10.25 | -11.94% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211125 | 10.19 | 10.29 | 10.15 | 10.23 | 0.1% | 0% | -8.5% | 8524 | 0.0872 | 50.06 | 10.23 | -12.11% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211124 | 10.33 | 10.34 | 10.17 | 10.22 | -0.97% | -0.1% | -8.59% | 13906 | 0.1423 | 81.7 | 10.23 | -12.11% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211123 | 10.35 | 10.38 | 10.26 | 10.32 | -0.29% | 0.19% | -7.69% | 8754 | 0.0902 | 51.79 | 10.3 | -11.51% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211122 | 10.15 | 10.42 | 10.08 | 10.35 | 0.68% | 0.58% | -7.42% | 16632 | 0.1711 | 98.23 | 10.29 | -11.6% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211119 | 10.34 | 10.43 | 10.27 | 10.28 | -0.19% | -0.58% | -8.05% | 13569 | 0.1403 | 80.55 | 10.34 | -11.17% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211118 | 10.19 | 10.33 | 10.11 | 10.3 | 1.78% | 0.68% | -7.87% | 18153 | 0.1857 | 106.61 | 10.23 | -12.11% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211117 | 10.08 | 10.16 | 10.06 | 10.12 | 0.3% | 0.2% | -9.48% | 7196 | 0.0727 | 41.74 | 10.1 | -13.23% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211116 | 9.99 | 10.18 | 9.98 | 10.09 | 0.6% | -0.1% | -9.75% | 10970 | 0.1108 | 63.61 | 10.1 | -13.23% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211115 | 10.13 | 10.17 | 10 | 10.03 | -1.18% | -0.3% | -10.29% | 12242 | 0.1231 | 70.67 | 10.06 | -13.57% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211112 | 10.21 | 10.32 | 10.11 | 10.15 | -0.59% | -0.39% | -9.21% | 11910 | 0.1214 | 69.7 | 10.19 | -12.46% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211111 | 10.19 | 10.23 | 10.11 | 10.21 | 0.29% | 0.29% | -8.68% | 8498 | 0.0865 | 49.66 | 10.18 | -12.54% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211110 | 10.17 | 10.29 | 10.06 | 10.18 | -0.59% | 0.2% | -8.94% | 12152 | 0.1235 | 70.9 | 10.16 | -12.71% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211109 | 9.91 | 10.33 | 9.87 | 10.24 | 3.23% | 0.99% | -8.41% | 25373 | 0.2573 | 147.72 | 10.14 | -12.89% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211108 | 9.98 | 10.06 | 9.87 | 9.92 | -1.59% | 0% | -11.27% | 11571 | 0.1148 | 65.91 | 9.92 | -14.78% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211105 | 10.01 | 10.12 | 10.01 | 10.08 | 0.1% | 0.1% | -9.84% | 7803 | 0.0786 | 45.13 | 10.07 | -13.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211104 | 9.97 | 10.12 | 9.93 | 10.07 | 0.9% | 0.1% | -9.93% | 9507 | 0.0956 | 54.89 | 10.06 | -13.57% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211103 | 9.95 | 10.01 | 9.85 | 9.98 | -0.1% | 0.4% | -10.73% | 7126 | 0.0708 | 40.65 | 9.94 | -14.6% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211102 | 9.92 | 10.09 | 9.89 | 9.99 | 0.71% | 0% | -10.64% | 13109 | 0.131 | 75.21 | 9.99 | -14.18% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211101 | 9.89 | 9.95 | 9.8 | 9.92 | -0.2% | 0.3% | -11.27% | 7200 | 0.0712 | 40.88 | 9.89 | -15.03% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211029 | 9.7 | 9.98 | 9.68 | 9.94 | 1.95% | 0.3% | -11.09% | 11042 | 0.1094 | 62.81 | 9.91 | -14.86% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211028 | 9.85 | 9.86 | 9.61 | 9.75 | -1.32% | 0% | -12.79% | 8183 | 0.0798 | 45.81 | 9.75 | -16.24% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211027 | 9.78 | 9.89 | 9.73 | 9.88 | 0.41% | 0.61% | -11.63% | 8545 | 0.0839 | 48.17 | 9.82 | -15.64% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211026 | 10.05 | 10.12 | 9.81 | 9.84 | -2.67% | -1.01% | -11.99% | 15806 | 0.1571 | 90.19 | 9.94 | -14.6% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211025 | 10.26 | 10.27 | 10.11 | 10.11 | -1.56% | -0.39% | -9.57% | 10264 | 0.1042 | 59.82 | 10.15 | -12.8% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211022 | 10.22 | 10.29 | 10.07 | 10.27 | 0.2% | 0.98% | -8.14% | 14586 | 0.1484 | 85.2 | 10.17 | -12.63% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211021 | 10.31 | 10.36 | 10.16 | 10.25 | 0% | -0.29% | -8.32% | 13436 | 0.1381 | 79.29 | 10.28 | -11.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211020 | 10.3 | 10.36 | 10.19 | 10.25 | -1.06% | -0.19% | -8.32% | 11407 | 0.1171 | 67.23 | 10.27 | -11.77% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211019 | 10.12 | 10.46 | 10.12 | 10.36 | 1.77% | 0.29% | -7.33% | 14428 | 0.149 | 85.54 | 10.33 | -11.25% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211018 | 10.14 | 10.19 | 10.06 | 10.18 | -0.49% | 0.49% | -8.94% | 8114 | 0.0822 | 47.19 | 10.13 | -12.97% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211015 | 10.16 | 10.29 | 10.14 | 10.23 | 0.29% | 0.1% | -8.5% | 8003 | 0.0818 | 46.96 | 10.22 | -12.2% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211014 | 10.4 | 10.4 | 10.17 | 10.2 | -1.73% | -0.58% | -8.77% | 14835 | 0.1522 | 87.38 | 10.26 | -11.86% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211013 | 10.23 | 10.39 | 10.16 | 10.38 | 1.47% | 0.78% | -7.16% | 17022 | 0.1754 | 100.7 | 10.3 | -11.51% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211012 | 10.18 | 10.29 | 10.11 | 10.23 | 0.39% | 0.29% | -8.5% | 12006 | 0.1225 | 70.33 | 10.2 | -12.37% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211011 | 10.25 | 10.3 | 10.13 | 10.19 | 0% | -0.1% | -8.86% | 10472 | 0.1068 | 61.32 | 10.2 | -12.37% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20211008 | 9.89 | 10.3 | 9.8 | 10.19 | 2.31% | 1.49% | -8.86% | 15242 | 0.1531 | 87.9 | 10.04 | -13.75% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210930 | 9.77 | 10.06 | 9.71 | 9.96 | 2.89% | 0.4% | -10.91% | 13372 | 0.1327 | 76.19 | 9.92 | -14.78% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210929 | 9.77 | 9.83 | 9.5 | 9.68 | -1.63% | -0.82% | -13.42% | 11101 | 0.1083 | 62.18 | 9.76 | -16.15% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210928 | 9.78 | 9.89 | 9.7 | 9.84 | -0.1% | 0.31% | -11.99% | 8045 | 0.0789 | 45.3 | 9.81 | -15.72% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210927 | 9.86 | 9.89 | 9.62 | 9.85 | -0.1% | 0.82% | -11.9% | 15248 | 0.149 | 85.54 | 9.77 | -16.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210924 | 9.88 | 9.99 | 9.64 | 9.86 | -0.4% | 0.51% | -11.81% | 19119 | 0.1876 | 107.7 | 9.81 | -15.72% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210923 | 9.81 | 9.99 | 9.77 | 9.9 | 0.41% | 0.51% | -11.45% | 22730 | 0.224 | 128.6 | 9.85 | -15.38% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210922 | 9.37 | 9.86 | 9.26 | 9.86 | 5.01% | 1.34% | -11.81% | 20663 | 0.201 | 115.4 | 9.73 | -16.41% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210917 | 9.59 | 9.74 | 9.23 | 9.39 | -2.59% | -1.37% | -16.01% | 18359 | 0.1747 | 100.3 | 9.52 | -18.21% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210916 | 9.82 | 9.87 | 9.63 | 9.64 | -1.93% | -1.23% | -13.77% | 14348 | 0.14 | 80.38 | 9.76 | -16.15% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210915 | 9.86 | 9.96 | 9.73 | 9.83 | -0.3% | -0.1% | -12.08% | 8269 | 0.0814 | 46.73 | 9.84 | -15.46% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210914 | 9.99 | 10.04 | 9.86 | 9.86 | -1.3% | -0.7% | -11.81% | 14521 | 0.1442 | 82.79 | 9.93 | -14.69% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210913 | 9.97 | 10.03 | 9.9 | 9.99 | 0.1% | 0.1% | -10.64% | 9756 | 0.0974 | 55.92 | 9.98 | -14.26% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210910 | 10.04 | 10.12 | 9.96 | 9.98 | -0.7% | -0.3% | -10.73% | 14494 | 0.1451 | 83.3 | 10.01 | -14% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210909 | 10.08 | 10.22 | 10.01 | 10.05 | -0.3% | -0.5% | -10.11% | 11572 | 0.1169 | 67.11 | 10.1 | -13.23% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210908 | 10.04 | 10.14 | 9.93 | 10.08 | 0.3% | 0.8% | -9.84% | 12756 | 0.1276 | 73.26 | 10 | -14.09% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210907 | 10.18 | 10.18 | 9.99 | 10.05 | 0.1% | -0.2% | -10.11% | 11756 | 0.1184 | 67.98 | 10.07 | -13.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210906 | 10.17 | 10.18 | 10.04 | 10.04 | -2.24% | -0.4% | -10.2% | 12144 | 0.1224 | 70.27 | 10.08 | -13.4% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210729 | 9.03 | 9.19 | 8.87 | 9.17 | 1.55% | 1.78% | -17.98% | 29125 | 0.2624 | 150.65 | 9.01 | -22.59% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210728 | 9.59 | 9.59 | 9.03 | 9.03 | -5.05% | -1.42% | -19.23% | 27795 | 0.2546 | 146.17 | 9.16 | -21.31% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210727 | 9.76 | 9.86 | 9.31 | 9.51 | -2.36% | -0.94% | -14.94% | 19372 | 0.186 | 106.79 | 9.6 | -17.53% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210726 | 10.04 | 10.04 | 9.63 | 9.74 | -3.28% | -0.92% | -12.88% | 20074 | 0.1973 | 113.27 | 9.83 | -15.55% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210723 | 10.49 | 10.49 | 9.94 | 10.07 | -3.73% | 0% | -9.93% | 41201 | 0.4149 | 238.2 | 10.07 | -13.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210722 | 10.56 | 10.7 | 10.41 | 10.46 | -0.76% | -0.48% | -6.44% | 19304 | 0.2029 | 116.49 | 10.51 | -9.71% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210721 | 10.35 | 10.63 | 10.35 | 10.54 | 2.23% | 0.29% | -5.72% | 19343 | 0.2032 | 116.66 | 10.51 | -9.71% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210720 | 10.3 | 10.53 | 10.23 | 10.31 | -2.18% | -0.58% | -7.78% | 21684 | 0.2249 | 129.12 | 10.37 | -10.91% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210719 | 10.83 | 10.88 | 10.54 | 10.54 | -4.96% | -0.66% | -5.72% | 32512 | 0.3449 | 198.01 | 10.61 | -8.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210716 | 10.85 | 11.28 | 10.63 | 11.09 | 3.26% | 0.82% | -0.81% | 48236 | 0.5304 | 304.51 | 11 | -5.5% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210715 | 10.28 | 10.74 | 10.28 | 10.74 | 4.99% | 0.85% | -3.94% | 26925 | 0.2867 | 164.6 | 10.65 | -8.51% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210714 | 10.05 | 10.35 | 10.01 | 10.23 | 1.79% | -0.1% | -8.5% | 19107 | 0.1956 | 112.3 | 10.24 | -12.03% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210713 | 10.15 | 10.15 | 9.8 | 10.05 | -1.18% | 0.6% | -10.11% | 24963 | 0.2493 | 143.13 | 9.99 | -14.18% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210712 | 10.43 | 10.43 | 10.14 | 10.17 | -3.05% | -0.88% | -9.03% | 22149 | 0.2272 | 130.44 | 10.26 | -11.86% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210709 | 10.5 | 10.72 | 10.3 | 10.49 | 0% | -0.19% | -6.17% | 20765 | 0.2183 | 125.33 | 10.51 | -9.71% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210708 | 10.46 | 10.58 | 10.15 | 10.49 | -0.57% | 1.35% | -6.17% | 27075 | 0.2801 | 160.81 | 10.35 | -11.08% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210707 | 10.55 | 10.65 | 10.46 | 10.55 | -0.66% | 0.09% | -5.64% | 15108 | 0.1592 | 91.4 | 10.54 | -9.45% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210706 | 10.65 | 10.84 | 10.42 | 10.62 | -0.28% | 0.09% | -5.01% | 15972 | 0.1694 | 97.26 | 10.61 | -8.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210705 | 10.68 | 10.71 | 10.46 | 10.65 | -1.3% | 0.76% | -4.74% | 19803 | 0.2094 | 120.22 | 10.57 | -9.19% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210702 | 10.48 | 10.88 | 10.4 | 10.79 | 3.95% | 1.6% | -3.49% | 22365 | 0.2376 | 136.41 | 10.62 | -8.76% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210701 | 10.77 | 10.99 | 10.23 | 10.38 | -3.62% | -2.99% | -7.16% | 22922 | 0.2452 | 140.77 | 10.7 | -8.08% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210630 | 11.17 | 11.17 | 10.7 | 10.77 | -3.58% | -1.37% | -3.67% | 25181 | 0.275 | 157.88 | 10.92 | -6.19% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210629 | 10.97 | 11.35 | 10.81 | 11.17 | 1.36% | 0.63% | -0.09% | 20118 | 0.2233 | 128.2 | 11.1 | -4.64% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210628 | 11.32 | 11.65 | 10.89 | 11.02 | -3.84% | -0.9% | -1.43% | 42080 | 0.4681 | 268.74 | 11.12 | -4.47% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210625 | 10.9 | 11.46 | 10.81 | 11.46 | 5.04% | 1.78% | 2.5% | 35589 | 0.4007 | 230.05 | 11.26 | -3.26% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210624 | 11.3 | 11.48 | 10.81 | 10.91 | -1.98% | -1.45% | -2.42% | 37930 | 0.4199 | 241.07 | 11.07 | -4.9% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210623 | 10.58 | 11.13 | 10.51 | 11.13 | 5% | 1.83% | -0.45% | 24429 | 0.267 | 153.29 | 10.93 | -6.1% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210622 | 10.39 | 10.8 | 10.28 | 10.6 | 2.12% | 0.95% | -5.19% | 22165 | 0.2327 | 133.6 | 10.5 | -9.79% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210621 | 10.12 | 10.5 | 10.06 | 10.38 | 2.47% | 1.07% | -7.16% | 20302 | 0.2086 | 119.76 | 10.27 | -11.77% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210618 | 9.7 | 10.14 | 9.7 | 10.13 | 3.26% | 1.4% | -9.39% | 19225 | 0.1921 | 110.29 | 9.99 | -14.18% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210617 | 9.79 | 9.88 | 9.64 | 9.81 | -0.1% | 0.41% | -12.25% | 17508 | 0.171 | 98.17 | 9.77 | -16.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210616 | 9.85 | 10.06 | 9.66 | 9.82 | -0.1% | -0.41% | -12.16% | 20093 | 0.1981 | 113.73 | 9.86 | -15.29% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210615 | 10 | 10 | 9.78 | 9.83 | -2.58% | -0.41% | -12.08% | 19138 | 0.1889 | 108.45 | 9.87 | -15.21% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210611 | 9.79 | 10.16 | 9.79 | 10.09 | 1.2% | 0.7% | -9.75% | 29845 | 0.2989 | 171.6 | 10.02 | -13.92% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210610 | 10.39 | 10.46 | 9.97 | 9.97 | -4.96% | -0.99% | -10.82% | 46552 | 0.469 | 269.26 | 10.07 | -13.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210609 | 10.1 | 10.58 | 10 | 10.49 | 2.54% | 1.16% | -6.17% | 37091 | 0.3848 | 220.92 | 10.37 | -10.91% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210608 | 10.16 | 10.35 | 9.97 | 10.23 | 1.79% | 0.79% | -8.5% | 41788 | 0.4243 | 243.6 | 10.15 | -12.8% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210607 | 9.6 | 10.05 | 9.6 | 10.05 | 5.02% | 1.82% | -10.11% | 43490 | 0.4291 | 246.35 | 9.87 | -15.21% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210604 | 9.58 | 9.95 | 9.41 | 9.57 | -0.1% | -0.93% | -14.4% | 40350 | 0.3899 | 223.85 | 9.66 | -17.01% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210603 | 9.11 | 9.58 | 9.05 | 9.58 | 5.04% | 2.02% | -14.31% | 45094 | 0.4235 | 243.14 | 9.39 | -19.33% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210602 | 9.09 | 9.22 | 9 | 9.14 | 0.88% | 0.11% | -18.25% | 21789 | 0.199 | 114.25 | 9.13 | -21.56% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210601 | 8.87 | 9.08 | 8.87 | 9.06 | 2.14% | 0.55% | -18.96% | 19106 | 0.1722 | 98.86 | 9.01 | -22.59% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210531 | 8.78 | 8.9 | 8.75 | 8.87 | 0.45% | 0.23% | -20.66% | 9201 | 0.0814 | 46.73 | 8.85 | -23.97% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210528 | 9.05 | 9.05 | 8.78 | 8.83 | -2.54% | -0.56% | -21.02% | 16648 | 0.1479 | 84.91 | 8.88 | -23.71% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210527 | 8.9 | 9.15 | 8.82 | 9.06 | 1.57% | 0.78% | -18.96% | 13632 | 0.1225 | 70.33 | 8.99 | -22.77% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210526 | 8.91 | 8.95 | 8.86 | 8.92 | -0.11% | 0.11% | -20.21% | 9149 | 0.0815 | 46.79 | 8.91 | -23.45% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210525 | 8.9 | 8.94 | 8.84 | 8.93 | 0.34% | 0.45% | -20.13% | 10954 | 0.0974 | 55.92 | 8.89 | -23.63% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210524 | 8.8 | 8.98 | 8.8 | 8.9 | -0.11% | 0.11% | -20.39% | 6679 | 0.0594 | 34.1 | 8.89 | -23.63% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210521 | 8.96 | 9.04 | 8.86 | 8.91 | 0% | -0.34% | -20.3% | 9457 | 0.0845 | 48.51 | 8.94 | -23.2% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210520 | 9 | 9 | 8.83 | 8.91 | -1.66% | -0.22% | -20.3% | 7640 | 0.0682 | 39.15 | 8.93 | -23.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210519 | 8.63 | 9.09 | 8.6 | 9.06 | 4.26% | 2.26% | -18.96% | 17908 | 0.1586 | 91.06 | 8.86 | -23.88% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210518 | 8.52 | 8.74 | 8.42 | 8.69 | 2.24% | 1.16% | -22.27% | 12019 | 0.1033 | 59.31 | 8.59 | -26.2% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210517 | 8.71 | 8.95 | 8.5 | 8.5 | -5.03% | -0.58% | -23.97% | 20144 | 0.1722 | 98.86 | 8.55 | -26.55% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210514 | 8.76 | 8.99 | 8.72 | 8.95 | 1.82% | 0.79% | -19.95% | 18200 | 0.1616 | 92.78 | 8.88 | -23.71% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210513 | 8.54 | 8.8 | 8.51 | 8.79 | 1.97% | 0.92% | -21.38% | 16576 | 0.1443 | 82.85 | 8.71 | -25.17% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210512 | 8.47 | 8.66 | 8.41 | 8.62 | 1.89% | 1.29% | -22.9% | 18280 | 0.1556 | 89.33 | 8.51 | -26.89% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210511 | 8.38 | 8.53 | 8.33 | 8.46 | -0.35% | 0.36% | -24.33% | 12065 | 0.1017 | 58.39 | 8.43 | -27.58% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210510 | 8.37 | 8.52 | 8.23 | 8.49 | 0.35% | 1.56% | -24.06% | 16251 | 0.1359 | 78.02 | 8.36 | -28.18% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210507 | 8.52 | 8.55 | 8.31 | 8.46 | -0.35% | 0% | -24.33% | 14387 | 0.1217 | 69.87 | 8.46 | -27.32% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210506 | 8.5 | 8.58 | 8.46 | 8.49 | -1.05% | -0.24% | -24.06% | 8779 | 0.0747 | 42.89 | 8.51 | -26.89% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210430 | 8.53 | 8.61 | 8.48 | 8.58 | 0.59% | 0.7% | -23.26% | 9843 | 0.0839 | 48.17 | 8.52 | -26.8% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210429 | 8.45 | 8.63 | 8.38 | 8.53 | 0.24% | 0.12% | -23.7% | 12242 | 0.1043 | 59.88 | 8.52 | -26.8% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210428 | 8.86 | 8.87 | 8.46 | 8.51 | -4.38% | -1.05% | -23.88% | 28303 | 0.2434 | 139.74 | 8.6 | -26.12% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210427 | 9.17 | 9.17 | 8.8 | 8.9 | -3.16% | -0.34% | -20.39% | 15827 | 0.1413 | 81.12 | 8.93 | -23.28% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210426 | 9.13 | 9.28 | 9.06 | 9.19 | -0.76% | 0.44% | -17.8% | 17008 | 0.1556 | 89.33 | 9.15 | -21.39% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210423 | 9.27 | 9.44 | 9.09 | 9.26 | -0.64% | 0% | -17.17% | 18297 | 0.1694 | 97.26 | 9.26 | -20.45% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210422 | 9.39 | 9.39 | 9.2 | 9.32 | 0% | 0.43% | -16.64% | 18493 | 0.1717 | 98.58 | 9.28 | -20.27% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210421 | 9.09 | 9.45 | 9.06 | 9.32 | 2.42% | 0.65% | -16.64% | 23420 | 0.2168 | 124.47 | 9.26 | -20.45% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210416 | 9.02 | 9.08 | 8.94 | 9.08 | 0.89% | 0.55% | -18.78% | 11194 | 0.1011 | 58.04 | 9.03 | -22.42% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210415 | 8.9 | 9.09 | 8.89 | 9 | 0.67% | 0.22% | -19.5% | 10403 | 0.0934 | 53.62 | 8.98 | -22.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210414 | 8.66 | 8.97 | 8.6 | 8.94 | 3% | 1.02% | -20.04% | 13074 | 0.1157 | 66.43 | 8.85 | -23.97% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210413 | 8.99 | 8.99 | 8.65 | 8.68 | -3.77% | -1.03% | -22.36% | 22337 | 0.196 | 112.53 | 8.77 | -24.66% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210412 | 9.01 | 9.06 | 8.95 | 9.02 | -0.33% | 0.33% | -19.32% | 13297 | 0.1196 | 68.66 | 8.99 | -22.77% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210409 | 9.03 | 9.09 | 8.96 | 9.05 | 0.22% | 0.11% | -19.05% | 7674 | 0.0694 | 39.84 | 9.04 | -22.34% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210408 | 9.05 | 9.12 | 8.86 | 9.03 | -0.22% | 0.56% | -19.23% | 16640 | 0.1494 | 85.77 | 8.98 | -22.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210407 | 9.13 | 9.17 | 9 | 9.05 | -2.16% | -0.11% | -19.05% | 23101 | 0.2094 | 120.22 | 9.06 | -22.16% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210406 | 9.22 | 9.28 | 9.18 | 9.25 | 0.33% | 0.22% | -17.26% | 14357 | 0.1325 | 76.07 | 9.23 | -20.7% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210402 | 9.09 | 9.22 | 9.05 | 9.22 | 1.21% | 0.99% | -17.53% | 16627 | 0.1518 | 87.15 | 9.13 | -21.56% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210401 | 9.21 | 9.25 | 9.08 | 9.11 | -1.94% | -0.44% | -18.52% | 26261 | 0.2404 | 138.02 | 9.15 | -21.39% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210330 | 9.17 | 9.38 | 9.1 | 9.25 | 0.54% | 0% | -17.26% | 25640 | 0.2371 | 136.12 | 9.25 | -20.53% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210329 | 8.98 | 9.28 | 8.93 | 9.2 | 2.45% | 0.66% | -17.71% | 21912 | 0.2002 | 114.94 | 9.14 | -21.48% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20210326 | 9.01 | 9.1 | 8.93 | 8.98 | -0.44% | -0.22% | -19.68% | 13053 | 0.1175 | 67.46 | 9 | -22.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201215 | 8.11 | 8.35 | 7.95 | 8.02 | -2.2% | -0.5% | -28.26% | 25014 | 0.2017 | 115.8 | 8.06 | -30.76% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201214 | 8.27 | 8.54 | 8.15 | 8.2 | -1.68% | -1.32% | -26.65% | 25303 | 0.2102 | 120.68 | 8.31 | -28.61% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201211 | 8.5 | 8.74 | 8.21 | 8.34 | -0.6% | -1.65% | -25.4% | 46688 | 0.3959 | 227.29 | 8.48 | -27.15% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201210 | 7.96 | 8.39 | 7.94 | 8.39 | 5.01% | 1.7% | -24.96% | 26532 | 0.2188 | 125.62 | 8.25 | -29.12% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201209 | 7.84 | 8.09 | 7.77 | 7.99 | 2.04% | 0.13% | -28.53% | 27886 | 0.2225 | 127.74 | 7.98 | -31.44% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201208 | 7.8 | 7.92 | 7.79 | 7.83 | 0.38% | -0.38% | -29.96% | 8921 | 0.0701 | 40.25 | 7.86 | -32.47% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201207 | 7.76 | 7.83 | 7.73 | 7.8 | 0.39% | 0.39% | -30.23% | 6566 | 0.051 | 29.28 | 7.77 | -33.25% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201204 | 7.69 | 7.78 | 7.66 | 7.77 | 1.3% | 0.39% | -30.5% | 5261 | 0.0407 | 23.37 | 7.74 | -33.51% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201203 | 7.65 | 7.72 | 7.61 | 7.67 | 0% | 0% | -31.4% | 5739 | 0.044 | 25.26 | 7.67 | -34.11% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201202 | 7.79 | 7.82 | 7.65 | 7.67 | -1.67% | -0.65% | -31.4% | 11864 | 0.0916 | 52.59 | 7.72 | -33.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201201 | 7.8 | 7.82 | 7.75 | 7.8 | 0% | 0% | -30.23% | 8729 | 0.0681 | 39.1 | 7.8 | -32.99% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201130 | 7.83 | 7.9 | 7.78 | 7.8 | -0.51% | -0.38% | -30.23% | 7207 | 0.0564 | 32.38 | 7.83 | -32.73% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201127 | 7.93 | 7.95 | 7.79 | 7.84 | -1.13% | -0.63% | -29.87% | 10057 | 0.0793 | 45.53 | 7.89 | -32.22% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201126 | 7.92 | 7.97 | 7.84 | 7.93 | 0% | 0.38% | -29.07% | 7949 | 0.0628 | 36.05 | 7.9 | -32.13% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201125 | 7.95 | 7.99 | 7.87 | 7.93 | 0% | 0% | -29.07% | 10298 | 0.0817 | 46.91 | 7.93 | -31.87% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201124 | 7.81 | 8.05 | 7.81 | 7.93 | 1.67% | -0.38% | -29.07% | 22196 | 0.1766 | 101.39 | 7.96 | -31.62% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201123 | 7.67 | 7.83 | 7.67 | 7.8 | 0.91% | 0.39% | -30.23% | 14619 | 0.1136 | 65.22 | 7.77 | -33.25% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201120 | 7.71 | 7.76 | 7.68 | 7.73 | -0.13% | 0.26% | -30.86% | 7960 | 0.0614 | 35.25 | 7.71 | -33.76% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201119 | 7.75 | 7.76 | 7.7 | 7.74 | -0.26% | 0.26% | -30.77% | 7303 | 0.0564 | 32.38 | 7.72 | -33.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201118 | 7.69 | 7.8 | 7.62 | 7.76 | 1.17% | 1.04% | -30.59% | 13264 | 0.1019 | 58.5 | 7.68 | -34.02% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201117 | 7.71 | 7.75 | 7.63 | 7.67 | -0.78% | 0.13% | -31.4% | 9990 | 0.0765 | 43.92 | 7.66 | -34.19% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201116 | 7.73 | 7.76 | 7.68 | 7.73 | 0% | 0.13% | -30.86% | 11041 | 0.0852 | 48.91 | 7.72 | -33.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201113 | 7.79 | 7.79 | 7.66 | 7.73 | -0.64% | 0.13% | -30.86% | 12542 | 0.0968 | 55.57 | 7.72 | -33.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201112 | 7.61 | 7.83 | 7.6 | 7.78 | 2.23% | 0.78% | -30.41% | 18374 | 0.1419 | 81.47 | 7.72 | -33.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201111 | 7.52 | 7.72 | 7.48 | 7.61 | 1.2% | -0.26% | -31.93% | 16769 | 0.1279 | 73.43 | 7.63 | -34.45% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201110 | 7.45 | 7.68 | 7.41 | 7.52 | 1.08% | -0.27% | -32.74% | 14541 | 0.1097 | 62.98 | 7.54 | -35.22% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201109 | 7.43 | 7.49 | 7.35 | 7.44 | 0.27% | 0.13% | -33.45% | 12913 | 0.096 | 55.12 | 7.43 | -36.17% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201106 | 7.2 | 7.55 | 7.16 | 7.42 | 2.91% | 0.82% | -33.63% | 22147 | 0.1629 | 93.52 | 7.36 | -36.77% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201105 | 7.17 | 7.22 | 7.1 | 7.21 | 0.98% | 0.7% | -35.51% | 13039 | 0.0933 | 53.57 | 7.16 | -38.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201104 | 7.28 | 7.3 | 7.11 | 7.14 | -1.65% | -0.56% | -36.14% | 17723 | 0.1272 | 73.03 | 7.18 | -38.32% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201103 | 7.18 | 7.26 | 7.18 | 7.26 | 1.4% | 0.41% | -35.06% | 8813 | 0.0637 | 36.57 | 7.23 | -37.89% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201102 | 7.38 | 7.38 | 7.14 | 7.16 | -2.72% | -0.97% | -35.96% | 17492 | 0.1265 | 72.63 | 7.23 | -37.89% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201030 | 7.48 | 7.56 | 7.33 | 7.36 | -2.13% | -1.21% | -34.17% | 14769 | 0.11 | 63.15 | 7.45 | -36% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201029 | 7.45 | 7.55 | 7.41 | 7.52 | -0.13% | 0.4% | -32.74% | 8414 | 0.063 | 36.17 | 7.49 | -35.65% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201028 | 7.57 | 7.6 | 7.49 | 7.53 | -0.26% | 0% | -32.65% | 10337 | 0.0778 | 44.67 | 7.53 | -35.31% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201027 | 7.63 | 7.68 | 7.5 | 7.55 | -1.44% | 0% | -32.47% | 18245 | 0.1378 | 79.11 | 7.55 | -35.14% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201026 | 7.63 | 7.76 | 7.61 | 7.66 | -0.78% | -0.26% | -31.48% | 12248 | 0.0941 | 54.02 | 7.68 | -34.02% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201023 | 7.89 | 7.89 | 7.68 | 7.72 | -0.26% | -0.9% | -30.95% | 14897 | 0.1161 | 66.66 | 7.79 | -33.08% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20201022 | 7.69 | 7.77 | 7.62 | 7.74 | 0.52% | 0.78% | -30.77% | 7548 | 0.058 | 33.3 | 7.68 | -34.02% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200909 | 8.45 | 8.57 | 8.14 | 8.27 | -2.01% | -0.96% | -26.03% | 35541 | 0.2967 | 170.34 | 8.35 | -28.26% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200908 | 8.1 | 8.44 | 7.99 | 8.44 | 4.98% | 2.06% | -24.51% | 46799 | 0.3871 | 222.24 | 8.27 | -28.95% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200907 | 8.13 | 8.2 | 7.99 | 8.04 | -0.5% | -0.62% | -28.09% | 29529 | 0.2388 | 137.1 | 8.09 | -30.5% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200904 | 8.06 | 8.25 | 8 | 8.08 | -1.46% | -0.37% | -27.73% | 33653 | 0.2729 | 156.68 | 8.11 | -30.33% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200903 | 8.42 | 8.72 | 8.16 | 8.2 | -2.61% | -2.5% | -26.65% | 51673 | 0.4347 | 249.57 | 8.41 | -27.75% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200902 | 8.15 | 8.45 | 8.04 | 8.42 | 3.31% | 1.81% | -24.69% | 51081 | 0.4222 | 242.39 | 8.27 | -28.95% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200901 | 8.15 | 8.46 | 8.01 | 8.15 | 1.12% | -2.04% | -27.1% | 75364 | 0.6273 | 360.14 | 8.32 | -28.52% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200831 | 7.75 | 8.06 | 7.64 | 8.06 | 4.95% | 1.77% | -27.91% | 45952 | 0.364 | 208.98 | 7.92 | -31.96% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200828 | 7.5 | 7.73 | 7.47 | 7.68 | 3.09% | 0.92% | -31.31% | 31753 | 0.2416 | 138.71 | 7.61 | -34.62% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200827 | 7.35 | 7.52 | 7.28 | 7.45 | 1.64% | 0.27% | -33.36% | 32301 | 0.24 | 137.79 | 7.43 | -36.17% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200826 | 7.5 | 7.76 | 7.33 | 7.33 | -1.87% | -2.91% | -34.44% | 61784 | 0.4664 | 267.77 | 7.55 | -35.14% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200825 | 7.47 | 7.65 | 7.42 | 7.47 | -0.66% | -0.27% | -33.18% | 28755 | 0.2154 | 123.67 | 7.49 | -35.65% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200824 | 7.56 | 7.56 | 7.3 | 7.52 | -0.66% | 0.53% | -32.74% | 34163 | 0.2555 | 146.69 | 7.48 | -35.74% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200821 | 7.3 | 7.64 | 7.3 | 7.57 | 3.7% | 0.93% | -32.29% | 45291 | 0.3398 | 195.09 | 7.5 | -35.57% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200820 | 7.11 | 7.36 | 7.08 | 7.3 | 2.96% | 0.55% | -34.7% | 36340 | 0.2637 | 151.4 | 7.26 | -37.63% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200819 | 7.16 | 7.24 | 7.01 | 7.09 | -0.84% | -0.98% | -36.58% | 26184 | 0.1874 | 107.59 | 7.16 | -38.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200818 | 6.98 | 7.32 | 6.96 | 7.15 | 2.44% | 0% | -36.05% | 41631 | 0.2978 | 170.97 | 7.15 | -38.57% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200817 | 6.9 | 6.99 | 6.89 | 6.98 | 0.87% | 0.29% | -37.57% | 15698 | 0.1093 | 62.75 | 6.96 | -40.21% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200814 | 6.87 | 6.93 | 6.84 | 6.92 | 0.87% | 0.58% | -38.1% | 12378 | 0.0851 | 48.86 | 6.88 | -40.89% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200813 | 6.86 | 6.92 | 6.82 | 6.86 | 0.29% | 0% | -38.64% | 15167 | 0.1041 | 59.77 | 6.86 | -41.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200812 | 6.92 | 6.96 | 6.77 | 6.84 | -1.16% | -0.15% | -38.82% | 28852 | 0.1977 | 113.5 | 6.85 | -41.15% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200811 | 6.95 | 7.03 | 6.91 | 6.92 | -1.28% | -1% | -38.1% | 23373 | 0.1634 | 93.81 | 6.99 | -39.95% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200810 | 6.97 | 7.02 | 6.93 | 7.01 | 0.43% | 0.29% | -37.3% | 20846 | 0.1457 | 83.65 | 6.99 | -39.95% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200807 | 6.96 | 7.06 | 6.91 | 6.98 | 0.29% | -0.14% | -37.57% | 23344 | 0.1632 | 93.7 | 6.99 | -39.95% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200806 | 7 | 7.02 | 6.87 | 6.96 | -0.71% | 0.29% | -37.75% | 25914 | 0.1799 | 103.28 | 6.94 | -40.38% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200805 | 6.9 | 7.09 | 6.87 | 7.01 | 1.74% | 0.29% | -37.3% | 28460 | 0.1989 | 114.19 | 6.99 | -39.95% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200804 | 6.92 | 6.97 | 6.88 | 6.89 | -0.58% | -0.43% | -38.37% | 20186 | 0.1396 | 80.15 | 6.92 | -40.55% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200803 | 6.87 | 6.95 | 6.84 | 6.93 | 0.87% | 0.43% | -38.01% | 23836 | 0.1645 | 94.44 | 6.9 | -40.72% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200731 | 6.97 | 6.98 | 6.65 | 6.87 | -1.29% | 0.15% | -38.55% | 29197 | 0.2004 | 115.05 | 6.86 | -41.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200730 | 6.92 | 7.12 | 6.88 | 6.96 | 0.58% | -0.57% | -37.75% | 28752 | 0.2012 | 115.51 | 7 | -39.86% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200729 | 6.81 | 6.95 | 6.78 | 6.92 | 0.87% | 0.87% | -38.1% | 27405 | 0.1881 | 107.99 | 6.86 | -41.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200728 | 6.64 | 6.9 | 6.64 | 6.86 | 3% | 1.63% | -38.64% | 32802 | 0.2214 | 127.11 | 6.75 | -42.01% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200727 | 6.68 | 6.74 | 6.63 | 6.66 | 0.15% | 0% | -40.43% | 17907 | 0.1193 | 68.49 | 6.66 | -42.78% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200724 | 6.76 | 6.82 | 6.57 | 6.65 | -2.21% | -0.6% | -40.52% | 27696 | 0.1854 | 106.44 | 6.69 | -42.53% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200723 | 6.85 | 6.9 | 6.68 | 6.8 | -1.16% | 0% | -39.18% | 29981 | 0.2038 | 117.01 | 6.8 | -41.58% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200722 | 6.86 | 7 | 6.83 | 6.88 | 0.29% | -0.29% | -38.46% | 29070 | 0.2006 | 115.17 | 6.9 | -40.72% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200721 | 6.87 | 6.92 | 6.82 | 6.86 | 0% | 0% | -38.64% | 26597 | 0.1825 | 104.78 | 6.86 | -41.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200720 | 6.73 | 6.86 | 6.7 | 6.86 | 1.78% | 1.03% | -38.64% | 26937 | 0.183 | 105.06 | 6.79 | -41.67% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200717 | 6.68 | 6.79 | 6.62 | 6.74 | 1.05% | 0.45% | -39.71% | 25813 | 0.1733 | 99.49 | 6.71 | -42.35% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200716 | 6.91 | 6.95 | 6.67 | 6.67 | -3.33% | -2.2% | -40.34% | 43995 | 0.2999 | 172.18 | 6.82 | -41.41% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200715 | 7.11 | 7.19 | 6.9 | 6.9 | -3.23% | -1.43% | -38.28% | 49792 | 0.3487 | 200.2 | 7 | -39.86% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200714 | 7.29 | 7.47 | 7.03 | 7.13 | -1.11% | -1.38% | -36.23% | 58028 | 0.4194 | 240.79 | 7.23 | -37.89% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200713 | 6.91 | 7.21 | 6.91 | 7.21 | 4.95% | 1.55% | -35.51% | 49447 | 0.3512 | 201.63 | 7.1 | -39% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200710 | 6.84 | 6.98 | 6.75 | 6.87 | 0.15% | 0.15% | -38.55% | 53425 | 0.3664 | 210.36 | 6.86 | -41.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200709 | 6.71 | 6.94 | 6.71 | 6.86 | 1.93% | 0.59% | -38.64% | 41775 | 0.2849 | 163.57 | 6.82 | -41.41% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200708 | 6.66 | 6.75 | 6.66 | 6.73 | 0.75% | 0.3% | -39.8% | 37612 | 0.2522 | 144.79 | 6.71 | -42.35% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200707 | 6.68 | 6.73 | 6.65 | 6.68 | -0.15% | -0.15% | -40.25% | 45267 | 0.3027 | 173.79 | 6.69 | -42.53% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200706 | 6.5 | 6.71 | 6.46 | 6.69 | 2.61% | 1.52% | -40.16% | 55036 | 0.3626 | 208.18 | 6.59 | -43.38% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200703 | 6.52 | 6.54 | 6.45 | 6.52 | 0.15% | 0.46% | -41.68% | 36628 | 0.2378 | 136.53 | 6.49 | -44.24% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200702 | 6.49 | 6.52 | 6.46 | 6.51 | 0.62% | 0.31% | -41.77% | 26290 | 0.1706 | 97.94 | 6.49 | -44.24% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200701 | 6.5 | 6.58 | 6.43 | 6.47 | 0.47% | -0.46% | -42.13% | 42915 | 0.2788 | 160.06 | 6.5 | -44.16% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200630 | 6.39 | 6.55 | 6.35 | 6.44 | 1.26% | -0.31% | -42.4% | 24891 | 0.1607 | 92.26 | 6.46 | -44.5% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200629 | 6.26 | 6.54 | 6.24 | 6.36 | 1.44% | -0.78% | -43.11% | 37978 | 0.2434 | 139.74 | 6.41 | -44.93% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200624 | 6.27 | 6.3 | 6.23 | 6.27 | -0.16% | 0% | -43.92% | 14480 | 0.0908 | 52.13 | 6.27 | -46.13% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200623 | 6.34 | 6.35 | 6.23 | 6.28 | -0.95% | -0.16% | -43.83% | 24352 | 0.1531 | 87.9 | 6.29 | -45.96% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200622 | 6.33 | 6.35 | 6.25 | 6.34 | 0.48% | 0.48% | -43.29% | 21466 | 0.1354 | 77.74 | 6.31 | -45.79% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200619 | 6.44 | 6.46 | 6.31 | 6.31 | -2.47% | -0.79% | -43.56% | 29154 | 0.1855 | 106.5 | 6.36 | -45.36% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200618 | 6.49 | 6.51 | 6.44 | 6.47 | -0.46% | 0.15% | -42.13% | 14192 | 0.0917 | 52.65 | 6.46 | -44.5% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200617 | 6.48 | 6.51 | 6.44 | 6.5 | 0.15% | 0.46% | -41.86% | 16790 | 0.1087 | 62.41 | 6.47 | -44.42% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200616 | 6.43 | 6.5 | 6.43 | 6.49 | 1.09% | 0.31% | -41.95% | 25453 | 0.1647 | 94.56 | 6.47 | -44.42% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200615 | 6.38 | 6.61 | 6.35 | 6.42 | 0.16% | -0.47% | -42.58% | 40892 | 0.2639 | 151.51 | 6.45 | -44.59% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200612 | 6.4 | 6.52 | 6.31 | 6.41 | -3.46% | 0.63% | -42.67% | 77356 | 0.4926 | 282.81 | 6.37 | -45.27% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200611 | 6.84 | 6.88 | 6.58 | 6.64 | -3.49% | -1.48% | -40.61% | 55291 | 0.3728 | 214.03 | 6.74 | -42.1% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200610 | 6.9 | 6.97 | 6.84 | 6.88 | 0% | -0.43% | -38.46% | 27907 | 0.1929 | 110.75 | 6.91 | -40.64% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200609 | 6.82 | 6.98 | 6.8 | 6.88 | 0.29% | 0.15% | -38.46% | 25179 | 0.1731 | 99.38 | 6.87 | -40.98% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200608 | 6.98 | 6.98 | 6.76 | 6.86 | -1.72% | -0.29% | -38.64% | 46984 | 0.3231 | 185.5 | 6.88 | -40.89% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200605 | 6.95 | 7.03 | 6.9 | 6.98 | -0.43% | 0.29% | -37.57% | 38136 | 0.2653 | 152.31 | 6.96 | -40.21% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200604 | 6.75 | 7.05 | 6.73 | 7.01 | 3.85% | 1.3% | -37.3% | 59258 | 0.41 | 235.39 | 6.92 | -40.55% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200603 | 6.74 | 6.88 | 6.72 | 6.75 | 0% | -0.59% | -39.62% | 38541 | 0.2617 | 150.25 | 6.79 | -41.67% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200602 | 6.66 | 6.83 | 6.62 | 6.75 | 0.75% | 0.15% | -39.62% | 37409 | 0.2521 | 144.74 | 6.74 | -42.1% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200601 | 6.52 | 6.72 | 6.52 | 6.7 | 1.82% | 1.36% | -40.07% | 35720 | 0.236 | 135.49 | 6.61 | -43.21% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200529 | 6.45 | 6.63 | 6.42 | 6.58 | 1.23% | 0.15% | -41.14% | 27539 | 0.1809 | 103.86 | 6.57 | -43.56% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200528 | 6.62 | 6.7 | 6.36 | 6.5 | -2.55% | -0.31% | -41.86% | 32026 | 0.2089 | 119.93 | 6.52 | -43.99% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200527 | 6.52 | 6.78 | 6.48 | 6.67 | 1.99% | 0.3% | -40.34% | 47133 | 0.3132 | 179.81 | 6.65 | -42.87% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200526 | 6.49 | 6.57 | 6.39 | 6.54 | 1.4% | 0.46% | -41.5% | 31421 | 0.2044 | 117.35 | 6.51 | -44.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200525 | 6.29 | 6.58 | 6.25 | 6.45 | 2.71% | 0.62% | -42.31% | 37022 | 0.2372 | 136.18 | 6.41 | -44.93% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200522 | 6.35 | 6.47 | 6.27 | 6.28 | -1.1% | -1.41% | -43.83% | 37254 | 0.2374 | 136.3 | 6.37 | -45.27% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200521 | 6.54 | 6.56 | 6.32 | 6.35 | -3.5% | -1.24% | -43.2% | 53483 | 0.344 | 197.5 | 6.43 | -44.76% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200520 | 6.79 | 6.79 | 6.54 | 6.58 | -3.24% | -0.9% | -41.14% | 53655 | 0.3564 | 204.62 | 6.64 | -42.96% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200519 | 6.96 | 6.99 | 6.75 | 6.8 | -2.16% | -0.87% | -39.18% | 52685 | 0.3612 | 207.37 | 6.86 | -41.07% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200518 | 7 | 7.05 | 6.8 | 6.95 | 0% | 0.43% | -37.84% | 50117 | 0.3469 | 199.16 | 6.92 | -40.55% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200515 | 6.99 | 7.06 | 6.95 | 6.95 | -0.14% | -0.57% | -37.84% | 34387 | 0.2403 | 137.96 | 6.99 | -39.95% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200514 | 6.95 | 7.01 | 6.86 | 6.96 | -0.57% | 0.29% | -37.75% | 55830 | 0.3873 | 222.36 | 6.94 | -40.38% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200513 | 6.88 | 7.05 | 6.78 | 7 | 0.72% | 1.16% | -37.39% | 61597 | 0.4263 | 244.75 | 6.92 | -40.55% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200512 | 7.05 | 7.18 | 6.92 | 6.95 | -3.2% | -0.86% | -37.84% | 128309 | 0.8998 | 516.59 | 7.01 | -39.78% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200511 | 7.18 | 7.18 | 7.18 | 7.18 | -5.03% | 0% | -35.78% | 15515 | 0.1114 | 63.96 | 7.18 | -38.32% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200508 | 7.56 | 7.56 | 7.56 | 7.56 | -5.03% | 0% | -32.38% | 7207 | 0.0545 | 31.29 | 7.56 | -35.05% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200507 | 7.96 | 7.96 | 7.96 | 7.96 | -5.01% | -0.13% | -28.8% | 2660 | 0.0212 | 12.17 | 7.97 | -31.53% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200506 | 8.38 | 8.38 | 8.38 | 8.38 | -4.99% | -0.48% | -25.04% | 950 | 0.008 | 4.59 | 8.42 | -27.66% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200429 | 9.18 | 9.18 | 8.76 | 8.82 | -2.22% | -1.12% | -21.11% | 31926 | 0.2848 | 163.51 | 8.92 | -23.37% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200428 | 9.47 | 9.48 | 8.55 | 9.02 | -4.75% | -0.55% | -19.32% | 36195 | 0.3283 | 188.48 | 9.07 | -22.08% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200427 | 9.3 | 9.65 | 9.05 | 9.47 | 1.83% | 0.42% | -15.3% | 34985 | 0.3299 | 189.4 | 9.43 | -18.99% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200424 | 9.67 | 9.82 | 9.24 | 9.3 | -3.83% | -1.48% | -16.82% | 36846 | 0.3477 | 199.62 | 9.44 | -18.9% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200423 | 9.61 | 9.97 | 9.52 | 9.67 | 0.31% | -0.51% | -13.51% | 63930 | 0.6212 | 356.64 | 9.72 | -16.49% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200422 | 9.22 | 9.74 | 9.16 | 9.64 | 3.32% | 1.58% | -13.77% | 53765 | 0.51 | 292.8 | 9.49 | -18.47% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200421 | 9.15 | 9.36 | 8.94 | 9.33 | 1.63% | 2.08% | -16.55% | 34683 | 0.317 | 182 | 9.14 | -21.48% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200420 | 9.1 | 9.2 | 9.08 | 9.18 | 0.88% | 0.33% | -17.89% | 19775 | 0.1809 | 103.86 | 9.15 | -21.39% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200417 | 9.17 | 9.29 | 9.09 | 9.1 | -0.76% | -1.09% | -18.6% | 23097 | 0.2124 | 121.94 | 9.2 | -20.96% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200416 | 9.15 | 9.19 | 9.01 | 9.17 | -0.11% | 0.55% | -17.98% | 25021 | 0.2281 | 130.96 | 9.12 | -21.65% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200415 | 9.5 | 9.59 | 9.09 | 9.18 | -4.28% | -1.29% | -17.89% | 49516 | 0.4604 | 264.32 | 9.3 | -20.1% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200414 | 9.47 | 9.62 | 9.45 | 9.59 | 1.27% | 0.63% | -14.22% | 26755 | 0.2551 | 146.46 | 9.53 | -18.13% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200413 | 9.69 | 9.72 | 9.4 | 9.47 | -2.57% | -0.84% | -15.3% | 35771 | 0.3416 | 196.12 | 9.55 | -17.96% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200410 | 10.05 | 10.15 | 9.72 | 9.72 | -4.61% | -2.02% | -13.06% | 49914 | 0.4949 | 284.13 | 9.92 | -14.78% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200409 | 10.03 | 10.24 | 9.73 | 10.19 | 1.7% | 1.6% | -8.86% | 72606 | 0.7279 | 417.9 | 10.03 | -13.83% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200408 | 10.19 | 10.48 | 9.92 | 10.02 | -2.24% | -0.99% | -10.38% | 86490 | 0.8751 | 502.41 | 10.12 | -13.06% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200407 | 9.82 | 10.3 | 9.72 | 10.25 | 5.45% | 1.49% | -8.32% | 102604 | 1.0362 | 594.9 | 10.1 | -13.23% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200403 | 9.66 | 10.1 | 9.61 | 9.72 | 0.62% | -1.62% | -13.06% | 86409 | 0.8537 | 490.13 | 9.88 | -15.12% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200402 | 9.58 | 9.92 | 9.53 | 9.66 | -2.82% | 0.1% | -13.6% | 77245 | 0.7458 | 428.18 | 9.65 | -17.1% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200401 | 9.68 | 10.34 | 9.33 | 9.94 | 1.84% | 2.16% | -11.09% | 117125 | 1.1391 | 653.98 | 9.73 | -16.41% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200331 | 9.05 | 9.99 | 8.96 | 9.76 | 7.02% | 3.28% | -12.7% | 109832 | 1.0378 | 595.82 | 9.45 | -18.81% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200324 | 8.88 | 9 | 8.48 | 8.77 | -2.77% | 0.11% | -21.56% | 78730 | 0.6893 | 395.74 | 8.76 | -24.74% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200323 | 9.1 | 9.32 | 9.02 | 9.02 | -9.98% | -0.55% | -19.32% | 84768 | 0.7685 | 441.21 | 9.07 | -22.08% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200320 | 11.81 | 11.81 | 9.97 | 10.02 | -8.74% | -7.9% | -10.38% | 167155 | 1.8187 | 1044.15 | 10.88 | -6.53% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200319 | 10.1 | 10.98 | 9.79 | 10.98 | 6.71% | 6.71% | -1.79% | 106876 | 1.0997 | 631.36 | 10.29 | -11.6% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200318 | 9.39 | 10.32 | 9.32 | 10.29 | 9.7% | 3.52% | -7.96% | 116142 | 1.155 | 663.11 | 9.94 | -14.6% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200317 | 8.93 | 9.38 | 8.54 | 9.38 | 5.39% | 3.76% | -16.1% | 41313 | 0.3735 | 214.43 | 9.04 | -22.34% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200316 | 9.05 | 9.27 | 8.84 | 8.9 | -1.66% | -1.98% | -20.39% | 18977 | 0.1723 | 98.92 | 9.08 | -21.99% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200313 | 8.51 | 9.08 | 8.48 | 9.05 | -0.66% | 2.72% | -19.05% | 19959 | 0.1759 | 100.99 | 8.81 | -24.31% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200312 | 9.2 | 9.25 | 9.01 | 9.11 | -2.57% | 0.11% | -18.52% | 23171 | 0.2108 | 121.02 | 9.1 | -21.82% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200311 | 9.23 | 9.38 | 9.21 | 9.35 | 1.19% | 0.43% | -16.37% | 27867 | 0.2594 | 148.93 | 9.31 | -20.02% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200310 | 9.03 | 9.3 | 8.88 | 9.24 | 0.76% | 1.65% | -17.35% | 33121 | 0.3012 | 172.92 | 9.09 | -21.91% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200309 | 9.35 | 9.41 | 9.15 | 9.17 | -3.37% | -1.08% | -17.98% | 25529 | 0.2367 | 135.89 | 9.27 | -20.36% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200306 | 9.52 | 9.54 | 9.37 | 9.49 | -1.35% | 0.32% | -15.12% | 35038 | 0.3315 | 190.32 | 9.46 | -18.73% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200305 | 9.36 | 10.03 | 9.29 | 9.62 | 3.11% | -0.31% | -13.95% | 67492 | 0.6513 | 373.92 | 9.65 | -17.1% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200304 | 9.07 | 9.34 | 9.07 | 9.33 | 1.86% | 1.08% | -16.55% | 20371 | 0.188 | 107.93 | 9.23 | -20.7% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200303 | 9.19 | 9.28 | 9.02 | 9.16 | 0.99% | 0% | -18.07% | 22994 | 0.2107 | 120.97 | 9.16 | -21.31% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200302 | 8.84 | 9.12 | 8.84 | 9.07 | 2.95% | 0.33% | -18.87% | 19890 | 0.1798 | 103.23 | 9.04 | -22.34% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200228 | 9.15 | 9.15 | 8.81 | 8.81 | -5.47% | -1.67% | -21.2% | 25475 | 0.2282 | 131.01 | 8.96 | -23.02% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200227 | 9.19 | 9.52 | 9.12 | 9.32 | 1.86% | -0.21% | -16.64% | 27644 | 0.2581 | 148.18 | 9.34 | -19.76% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200226 | 9.09 | 9.33 | 9.03 | 9.15 | -0.33% | -0.87% | -18.16% | 20511 | 0.1893 | 108.68 | 9.23 | -20.7% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200225 | 9.31 | 9.31 | 8.91 | 9.18 | -2.34% | 0.55% | -17.89% | 25617 | 0.2339 | 134.29 | 9.13 | -21.56% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200224 | 9.41 | 9.45 | 9.21 | 9.4 | -0.32% | 0.75% | -15.92% | 25026 | 0.2336 | 134.11 | 9.33 | -19.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200221 | 9.42 | 9.51 | 9.37 | 9.43 | 0.32% | 0% | -15.65% | 22537 | 0.2125 | 122 | 9.43 | -18.99% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200220 | 9.2 | 9.42 | 9.19 | 9.4 | 2.17% | 0.97% | -15.92% | 24130 | 0.2247 | 129 | 9.31 | -20.02% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200219 | 9.28 | 9.32 | 9.14 | 9.2 | -1.39% | -0.43% | -17.71% | 16577 | 0.1532 | 87.95 | 9.24 | -20.62% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200218 | 9.1 | 9.35 | 9.09 | 9.33 | 2.41% | 1.08% | -16.55% | 20580 | 0.1899 | 109.03 | 9.23 | -20.7% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200217 | 8.8 | 9.14 | 8.8 | 9.11 | 3.05% | 0.55% | -18.52% | 17966 | 0.1627 | 93.41 | 9.06 | -22.16% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200214 | 8.88 | 8.98 | 8.81 | 8.84 | -0.67% | -0.45% | -20.93% | 8844 | 0.0785 | 45.07 | 8.88 | -23.71% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200213 | 9.09 | 9.11 | 8.86 | 8.9 | -2.09% | -0.89% | -20.39% | 17066 | 0.1532 | 87.95 | 8.98 | -22.85% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200212 | 9 | 9.29 | 8.91 | 9.09 | 1% | -0.11% | -18.69% | 18607 | 0.1693 | 97.2 | 9.1 | -21.82% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200211 | 9.12 | 9.14 | 8.95 | 9 | -1.53% | -0.44% | -19.5% | 13501 | 0.122 | 70.04 | 9.04 | -22.34% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200210 | 8.86 | 9.16 | 8.83 | 9.14 | 3.16% | 1.44% | -18.25% | 17791 | 0.1603 | 92.03 | 9.01 | -22.59% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200207 | 8.8 | 8.88 | 8.65 | 8.86 | 0.57% | 0.57% | -20.75% | 12036 | 0.106 | 60.86 | 8.81 | -24.31% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200206 | 8.6 | 8.9 | 8.5 | 8.81 | 2.8% | 0.46% | -21.2% | 22052 | 0.1934 | 111.03 | 8.77 | -24.66% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200205 | 8.41 | 8.68 | 8.41 | 8.57 | 2.02% | 0.35% | -23.35% | 21304 | 0.1819 | 104.43 | 8.54 | -26.63% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200204 | 8.11 | 8.53 | 8.11 | 8.4 | -6.56% | 0.96% | -24.87% | 31881 | 0.2653 | 152.31 | 8.32 | -28.52% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200203 | 8.99 | 8.99 | 8.99 | 8.99 | -10.01% | -0.11% | -19.59% | 2544 | 0.0229 | 13.15 | 9 | -22.68% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200123 | 10.3 | 10.6 | 9.89 | 9.99 | -3.1% | -2.35% | -10.64% | 20543 | 0.2101 | 120.62 | 10.23 | -12.11% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200122 | 10.26 | 10.34 | 10.11 | 10.31 | 0.39% | 0.49% | -7.78% | 8985 | 0.0922 | 52.93 | 10.26 | -11.86% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200121 | 10.49 | 10.5 | 10.17 | 10.27 | -1.72% | -0.29% | -8.14% | 18118 | 0.1866 | 107.13 | 10.3 | -11.51% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200120 | 10.61 | 10.61 | 10.35 | 10.45 | -1.04% | 0.1% | -6.53% | 12692 | 0.1325 | 76.07 | 10.44 | -10.31% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200117 | 10.67 | 10.67 | 10.53 | 10.56 | -0.75% | -0.38% | -5.55% | 9018 | 0.0956 | 54.89 | 10.6 | -8.93% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200116 | 10.87 | 10.91 | 10.57 | 10.64 | -2.03% | -0.84% | -4.83% | 15757 | 0.169 | 97.03 | 10.73 | -7.82% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200115 | 11.06 | 11.08 | 10.84 | 10.86 | -1.9% | -0.46% | -2.86% | 11187 | 0.1221 | 70.1 | 10.91 | -6.27% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200114 | 11.02 | 11.17 | 11.02 | 11.07 | 0.45% | -0.27% | -0.98% | 13240 | 0.1469 | 84.34 | 11.1 | -4.64% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200113 | 10.92 | 11.04 | 10.84 | 11.02 | 0.64% | 0.27% | -1.43% | 10083 | 0.1108 | 63.61 | 10.99 | -5.58% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200110 | 11.05 | 11.07 | 10.91 | 10.95 | -0.54% | -0.09% | -2.06% | 9702 | 0.1063 | 61.03 | 10.96 | -5.84% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200109 | 10.96 | 11.14 | 10.93 | 11.01 | 0.73% | 0% | -1.52% | 16000 | 0.1761 | 101.1 | 11.01 | -5.41% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200108 | 11.19 | 11.28 | 10.9 | 10.93 | -2.76% | -1.53% | -2.24% | 21098 | 0.2342 | 134.46 | 11.1 | -4.64% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200107 | 11.15 | 11.32 | 11.1 | 11.24 | 0.81% | 0.45% | 0.54% | 16376 | 0.1832 | 105.18 | 11.19 | -3.87% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200106 | 11.28 | 11.28 | 11.09 | 11.15 | -1.76% | -0.18% | -0.27% | 21504 | 0.2401 | 137.85 | 11.17 | -4.04% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200103 | 11.33 | 11.41 | 11.23 | 11.35 | -0.53% | 0.18% | 1.52% | 32426 | 0.3673 | 210.87 | 11.33 | -2.66% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |
20200102 | 11.73 | 11.73 | 11.31 | 11.41 | -2.81% | 0.09% | 2.06% | 47763 | 0.5444 | 312.55 | 11.4 | -2.06% | 11.37 | 0% | 11.23 | 0% | 11.18 | 0% | 0.43% |