天山生物(300313)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230927	5.8	5.88	5.73	5.74	-1.54%	-1.2%	5.51%	20751	0.1205	60.76	5.81	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230926	5.76	5.87	5.74	5.83	0.69%	0%	7.17%	22009	0.1283	65	5.83	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230925	5.7	5.8	5.63	5.79	1.76%	1.22%	6.43%	20606	0.1179	61.1	5.72	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230922	5.6	5.74	5.56	5.69	0.89%	0.18%	4.6%	18783	0.1066	53.28	5.68	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230921	5.7	5.72	5.6	5.64	-2.08%	-0.18%	3.68%	24790	0.1401	70.72	5.65	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230920	5.6	5.83	5.58	5.76	1.95%	-0.17%	5.88%	37310	0.2151	107.58	5.77	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230919	5.55	5.65	5.44	5.65	1.99%	1.8%	3.86%	17647	0.0979	49.94	5.55	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230918	5.49	5.55	5.44	5.54	0.91%	0.36%	1.84%	8858	0.0489	23.69	5.52	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230915	5.5	5.58	5.47	5.49	0.73%	-0.54%	0.92%	12509	0.0691	29.65	5.52	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230914	5.56	5.58	5.43	5.45	-1.8%	-0.91%	0.18%	14613	0.0803	29.73	5.5	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230913	5.63	5.63	5.5	5.55	-1.42%	0%	2.02%	16061	0.0892	31.67	5.55	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230912	5.58	5.69	5.56	5.63	0%	0%	3.49%	12777	0.0719	24.4	5.63	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230911	5.79	5.8	5.61	5.63	-1.4%	-0.71%	3.49%	27359	0.1551	48.5	5.67	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230908	5.7	5.75	5.66	5.71	0.35%	-0.17%	4.96%	19409	0.1111	31.53	5.72	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230907	5.6	5.75	5.6	5.69	0%	0.71%	4.6%	18962	0.1071	26.94	5.65	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230906	5.8	5.8	5.68	5.69	-1.9%	-0.7%	4.6%	24924	0.1428	35.47	5.73	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230905	5.81	5.89	5.73	5.8	-1.19%	0.52%	6.62%	35139	0.2027	50.34	5.77	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230904	5.8	5.96	5.71	5.87	-0.84%	0.34%	7.9%	54186	0.3168	75.65	5.85	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230901	5.58	6.01	5.54	5.92	5.53%	0.85%	8.82%	76968	0.452	110.18	5.87	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230831	5.7	5.8	5.6	5.61	-2.09%	-1.41%	3.13%	33876	0.1927	48.14	5.69	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230830	5.78	5.78	5.68	5.73	-0.17%	0.17%	5.33%	30255	0.173	43.03	5.72	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230829	5.59	5.74	5.52	5.74	0.7%	2.14%	5.51%	50937	0.2865	97.53	5.62	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230828	5.86	6.06	5.67	5.7	-1.72%	-2.4%	4.78%	76101	0.4442	155.51	5.84	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230825	5.4	5.94	5.39	5.8	7.21%	0.52%	6.62%	86687	0.5005	118.38	5.77	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230824	5.27	5.48	5.21	5.41	2.27%	0.93%	-0.55%	25426	0.1363	32.36	5.36	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230823	5.49	5.49	5.28	5.29	-3.47%	-1.49%	-2.76%	24546	0.1317	28.45	5.37	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230822	5.67	5.72	5.31	5.48	-3.35%	0%	0.74%	51644	0.283	56	5.48	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230821	5.66	5.83	5.61	5.67	-1.22%	-0.35%	4.23%	33422	0.1901	34.24	5.69	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230818	5.7	5.86	5.58	5.74	1.41%	0.53%	5.51%	51768	0.2954	51.13	5.71	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230817	5.68	5.72	5.55	5.66	-0.35%	0.18%	4.04%	28049	0.1585	27.4	5.65	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230816	5.73	5.83	5.52	5.68	-1.05%	0.89%	4.41%	45822	0.2581	44.21	5.63	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230815	5.75	5.89	5.69	5.74	-0.17%	-0.69%	5.51%	39437	0.228	40.56	5.78	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230814	5.9	6.06	5.64	5.75	-5.43%	-1.37%	5.7%	66826	0.3893	72.34	5.83	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230811	5.89	6.25	5.77	6.08	2.36%	2.18%	11.76%	80026	0.4761	95.49	5.95	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230810	5.73	6.2	5.71	5.94	1.54%	-1%	9.19%	82892	0.497	139.87	6	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230809	5.81	6.2	5.78	5.85	-3.15%	-1.35%	7.54%	90664	0.5375	163.98	5.93	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230808	5.64	6.48	5.59	6.04	8.83%	-0.17%	11.03%	135047	0.8171	203.5	6.05	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230807	5.23	5.68	5.23	5.55	6.32%	0.91%	2.02%	69315	0.3814	115.97	5.5	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230804	5.32	5.43	5.18	5.22	-3.51%	-1.14%	-4.04%	45198	0.2388	80.02	5.28	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230803	5.28	5.53	5.26	5.41	3.05%	-0.55%	-0.55%	48862	0.2659	96.95	5.44	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230802	5.21	5.31	5.19	5.25	1.16%	-0.38%	-3.49%	21012	0.1107	42.62	5.27	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230801	5.18	5.24	5.12	5.19	0.39%	0%	-4.6%	20433	0.1061	41.51	5.19	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230731	5.19	5.23	5.12	5.17	-0.77%	0.19%	-4.96%	30822	0.159	61.82	5.16	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230728	5.21	5.36	5.18	5.21	0%	-0.95%	-4.23%	31758	0.1669	62.37	5.26	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230727	5.29	5.37	5.21	5.21	-2.62%	-1.14%	-4.23%	37883	0.1998	74.75	5.27	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230726	5.16	5.45	5.16	5.35	5.73%	0.94%	-1.65%	70414	0.3732	144.01	5.3	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230725	4.96	5.08	4.96	5.06	0.4%	0.4%	-6.99%	15897	0.0802	34.13	5.04	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230724	4.92	5.04	4.92	5.04	1.82%	1%	-7.35%	25363	0.1265	54.71	4.99	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230721	4.89	5	4.88	4.95	1.43%	0%	-9.01%	17627	0.0872	38.63	4.95	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230720	4.87	4.92	4.87	4.88	0%	-0.2%	-10.29%	10552	0.0516	22.53	4.89	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230719	4.9	4.95	4.86	4.88	-0.61%	-0.2%	-10.29%	9874	0.0483	20.82	4.89	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230718	5.03	5.03	4.9	4.91	-1.01%	-0.2%	-9.74%	13913	0.0685	28.66	4.92	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230717	4.85	5.04	4.84	4.96	1.64%	0.2%	-8.82%	19029	0.0942	39.46	4.95	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230714	4.86	4.92	4.84	4.88	-0.41%	-0.2%	-10.29%	12071	0.059	25.68	4.89	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230713	4.88	4.92	4.83	4.9	1.03%	0.2%	-9.93%	12995	0.0635	27.44	4.89	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230712	4.91	4.97	4.84	4.85	-1.82%	-0.61%	-10.85%	20301	0.0991	71.18	4.88	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230711	4.96	5.06	4.93	4.94	0%	-0.6%	-9.19%	15801	0.0786	30.77	4.97	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230710	4.92	4.96	4.9	4.94	0.41%	0%	-9.19%	14915	0.0737	48.19	4.94	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230707	4.95	4.95	4.83	4.92	-0.2%	0.41%	-9.56%	20219	0.0991	60.11	4.9	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230706	5.01	5.14	4.92	4.93	-2.18%	-1%	-9.38%	27490	0.137	41.01	4.98	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230705	5.01	5.05	4.94	5.04	-0.79%	1%	-7.35%	19606	0.0979	50.86	4.99	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230704	5.11	5.17	5.03	5.08	-0.59%	0%	-6.62%	23462	0.1191	33.09	5.08	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230703	5.02	5.14	4.98	5.11	2%	0.59%	-6.07%	30973	0.1573	42.83	5.08	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230630	4.88	5.09	4.88	5.01	2.66%	-0.4%	-7.9%	30873	0.1552	42.59	5.03	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230629	4.96	5.06	4.8	4.88	-1.61%	-1.21%	-10.29%	31485	0.1554	43.31	4.94	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230628	4.91	5.08	4.89	4.96	1.22%	-0.8%	-8.82%	36891	0.1845	52.65	5	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230627	4.81	4.92	4.77	4.9	2.3%	0.62%	-9.93%	23974	0.1167	34.27	4.87	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230626	4.92	4.98	4.73	4.79	-4.39%	-0.62%	-11.95%	39342	0.1898	55.26	4.82	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230621	4.64	5.29	4.64	5.01	7.97%	-0.4%	-7.9%	81457	0.4097	126.44	5.03	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230620	4.73	4.77	4.61	4.64	-2.32%	-0.22%	-14.71%	23603	0.1098	39.35	4.65	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230619	4.8	4.81	4.73	4.75	-1.45%	-0.42%	-12.68%	13319	0.0635	24.32	4.77	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230616	4.78	4.84	4.75	4.82	1.05%	0.42%	-11.4%	13136	0.0631	24.13	4.8	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230615	4.82	4.85	4.75	4.77	-0.63%	-0.21%	-12.32%	14837	0.0709	27.83	4.78	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230614	4.81	4.87	4.78	4.8	-0.83%	-0.41%	-11.76%	13627	0.0657	24.81	4.82	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230613	4.74	4.84	4.73	4.84	0.83%	0.62%	-11.03%	12741	0.0613	21.86	4.81	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230612	4.89	4.89	4.72	4.8	-1.84%	0.42%	-11.76%	22800	0.109	38.39	4.78	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230609	4.92	4.96	4.87	4.89	-0.41%	-0.2%	-10.11%	14552	0.0713	25.59	4.9	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230608	5.02	5.02	4.88	4.91	-2.19%	-0.61%	-9.74%	22060	0.1089	38.96	4.94	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230607	4.94	5.08	4.91	5.02	1.83%	0.2%	-7.72%	15999	0.0801	27.71	5.01	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230606	5.06	5.11	4.93	4.93	-2.57%	-1%	-9.38%	16949	0.0844	28.94	4.98	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230605	4.9	5.17	4.83	5.06	3.48%	1%	-6.99%	31785	0.1593	53.14	5.01	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230602	4.8	4.96	4.78	4.89	1.66%	0.2%	-10.11%	16075	0.0784	26.46	4.88	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230601	4.8	4.84	4.71	4.81	-1.23%	0.84%	-11.58%	21563	0.1028	95.68	4.77	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230531	4.95	4.99	4.8	4.87	-1.62%	0.21%	-10.48%	26421	0.1285	121.56	4.86	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230530	5.04	5.05	4.93	4.95	-0.4%	0%	-9.01%	13468	0.0667	25.62	4.95	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230529	5.04	5.1	4.95	4.97	-1.97%	-0.6%	-8.64%	11795	0.059	27.36	5	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230526	5.06	5.09	4.88	5.07	0.4%	2.01%	-6.8%	23307	0.1158	53.58	4.97	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230525	5.16	5.2	5.01	5.05	-3.07%	-0.79%	-7.17%	25316	0.1289	60.57	5.09	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230524	5.3	5.3	5.2	5.21	-1.7%	-0.57%	-4.23%	16765	0.0878	41.02	5.24	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230523	5.3	5.36	5.26	5.3	-0.38%	-0.19%	-2.57%	16880	0.0897	39.31	5.31	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230522	5.28	5.37	5.26	5.32	0.76%	0.19%	-2.21%	10372	0.0551	23.58	5.31	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230519	5.22	5.37	5.17	5.28	0.76%	0.19%	-2.94%	13042	0.0687	27.06	5.27	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230518	5.27	5.28	5.21	5.24	-0.19%	0.19%	-3.68%	15440	0.0808	27.23	5.23	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230517	5.2	5.28	5.12	5.25	0.38%	0.57%	-3.49%	17305	0.0903	27.55	5.22	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230516	5.51	5.53	5.22	5.23	-5.08%	-2.06%	-3.86%	28605	0.1527	44.18	5.34	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230515	5.45	5.54	5.44	5.51	0.36%	0.55%	1.29%	13161	0.0721	19.8	5.48	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230510	5.29	5.48	5.29	5.41	1.31%	0.56%	-0.55%	18981	0.1022	43.34	5.38	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230509	5.52	5.57	5.33	5.34	-4.47%	-1.29%	-1.84%	27466	0.1486	33.22	5.41	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230508	5.5	5.8	5.49	5.59	1.08%	-0.89%	2.76%	34689	0.1955	36.62	5.64	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230505	5.67	5.67	5.45	5.53	-1.78%	0.18%	1.65%	25708	0.142	24.98	5.52	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230504	5.5	5.82	5.5	5.63	2.18%	0%	3.49%	41858	0.2358	38.06	5.63	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230428	5.43	5.6	5.26	5.51	2.42%	1.66%	1.29%	51854	0.2812	40.2	5.42	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230427	5.22	5.63	5.22	5.38	3.07%	-0.92%	-1.1%	65503	0.3556	46.6	5.43	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230425	5.15	5.29	5.15	5.22	0.77%	-0.38%	-4.04%	27486	0.1439	17.55	5.24	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230424	5.4	5.47	5.15	5.18	-4.43%	-1.71%	-4.78%	45458	0.2394	27.34	5.27	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230421	5.34	5.65	5.29	5.42	0.56%	-0.73%	-0.37%	63423	0.3465	38.7	5.46	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230420	5.64	5.67	5.28	5.39	-4.77%	-0.19%	-0.92%	69827	0.3774	42.47	5.4	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230419	5.93	5.98	5.66	5.66	-6.75%	-1.91%	4.04%	89252	0.5148	56	5.77	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230418	6	6.3	5.98	6.07	1.17%	-0.33%	11.58%	68617	0.418	44.35	6.09	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230417	5.76	6.39	5.76	6	0%	-2.12%	10.29%	93664	0.5738	60.52	6.13	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230414	5.7	6.53	5.6	6	1.18%	-2.12%	10.29%	149906	0.9192	102.62	6.13	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230413	5.65	5.98	5.6	5.93	18.84%	2.24%	9.01%	138104	0.8008	99.78	5.8	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230412	4.97	5.01	4.88	4.99	-0.4%	1.01%	-8.27%	29143	0.1439	19.47	4.94	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230411	5.23	5.29	4.8	5.01	-5.65%	0.4%	-7.9%	59532	0.2969	38.64	4.99	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230410	5.48	5.48	5.3	5.31	-2.75%	-0.38%	-2.39%	20632	0.11	14.95	5.33	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230407	5.38	5.58	5.31	5.46	2.25%	-0.36%	0.37%	21073	0.1154	15.69	5.48	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230406	5.61	5.69	5.33	5.34	-5.65%	-2.2%	-1.84%	40707	0.2222	31.37	5.46	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230404	5.75	5.76	5.63	5.66	-1.39%	-0.53%	4.04%	23581	0.1342	20.26	5.69	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230403	5.7	5.75	5.66	5.74	1.06%	0.35%	5.51%	20068	0.1148	19.39	5.72	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230331	5.63	5.77	5.63	5.68	0.35%	-0.53%	4.41%	15216	0.0869	15.72	5.71	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230330	5.74	5.74	5.66	5.66	-1.22%	-0.35%	4.04%	16281	0.0924	16.62	5.68	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230329	5.81	5.82	5.71	5.73	-1.72%	0%	5.33%	20829	0.1194	21.68	5.73	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230328	5.74	5.97	5.72	5.83	1.57%	-0.85%	7.17%	32221	0.1893	37.92	5.88	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230327	5.81	5.81	5.7	5.74	-1.2%	0.17%	5.51%	22588	0.1294	28.71	5.73	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230324	5.9	5.91	5.78	5.81	-1.53%	-0.51%	6.8%	27734	0.1621	37.02	5.84	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230323	5.91	5.95	5.87	5.9	-0.34%	-0.17%	8.46%	17225	0.1018	52.97	5.91	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230322	5.97	5.97	5.89	5.92	-0.5%	0.17%	8.82%	19038	0.1126	24.89	5.91	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230321	5.91	5.96	5.87	5.95	0.34%	0.85%	9.38%	23885	0.141	29.54	5.9	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230320	6.01	6.06	5.88	5.93	-1.33%	-0.5%	9.01%	25366	0.1511	29.69	5.96	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230317	6.02	6.07	5.96	6.01	-0.17%	0.17%	10.48%	26938	0.1616	32.23	6	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230316	5.95	6.13	5.95	6.02	1.01%	-0.66%	10.66%	36993	0.224	45.99	6.06	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230315	6.02	6.04	5.94	5.96	-1.81%	-0.5%	9.56%	32872	0.1968	40.78	5.99	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230314	6	6.11	5.95	6.07	1%	0.33%	11.58%	32444	0.1964	40.32	6.05	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230313	5.98	6.04	5.9	6.01	0.84%	0.67%	10.48%	26239	0.1567	34.05	5.97	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230310	6.03	6.11	5.95	5.96	-3.56%	-1%	9.56%	52777	0.3178	71.25	6.02	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230309	6.37	6.39	6.15	6.18	-3.74%	-0.96%	13.6%	63275	0.3947	88.09	6.24	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230308	6.2	6.45	6.05	6.42	3.22%	1.1%	18.01%	82697	0.525	112.85	6.35	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230307	6.09	6.41	6.09	6.22	2.13%	-0.8%	14.34%	76612	0.4801	112.61	6.27	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230306	6.04	6.13	5.97	6.09	0.5%	0.5%	11.95%	27573	0.1671	42.32	6.06	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230303	5.94	6.11	5.94	6.06	1.34%	0.33%	11.4%	18993	0.1147	28.89	6.04	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230302	6.05	6.07	5.96	5.98	-1.16%	-0.5%	9.93%	20876	0.1254	29.5	6.01	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230301	5.94	6.06	5.94	6.05	1.17%	0.67%	11.21%	26375	0.1585	32.58	6.01	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230228	5.92	6	5.92	5.98	0.5%	0.34%	9.93%	19613	0.1169	22.72	5.96	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230227	6.04	6.08	5.92	5.95	-1.49%	-0.83%	9.38%	23986	0.144	27.91	6	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230224	6.15	6.22	6.03	6.04	-2.89%	-1.15%	11.03%	48569	0.2967	56.88	6.11	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230223	5.92	6.46	5.9	6.22	5.07%	0.32%	14.34%	85609	0.5304	103.35	6.2	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230222	5.88	5.96	5.87	5.92	0%	0%	8.82%	14578	0.0863	17.44	5.92	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230221	5.9	5.94	5.87	5.92	0.68%	0.34%	8.82%	16328	0.0963	19.15	5.9	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230220	5.89	5.92	5.82	5.88	0%	0.17%	8.09%	18352	0.1077	20.77	5.87	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230217	5.96	6	5.86	5.88	-1.34%	-0.68%	8.09%	30831	0.1825	34.76	5.92	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230216	6.12	6.14	5.92	5.96	-2.93%	-1.49%	9.56%	37277	0.2255	43.95	6.05	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230215	6.13	6.18	6.11	6.14	0.16%	0.16%	12.87%	16171	0.0991	20.56	6.13	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230214	6.17	6.19	6.09	6.13	-0.65%	0.16%	12.68%	26565	0.1626	34.8	6.12	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230213	6.22	6.23	6.12	6.17	-0.48%	0.16%	13.42%	29758	0.1832	37	6.16	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230210	6.16	6.25	6.09	6.2	0.65%	0.16%	13.97%	41610	0.2577	50.95	6.19	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230209	6.07	6.27	6.03	6.16	2.16%	-0.16%	13.24%	38305	0.2364	49.12	6.17	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230208	6.1	6.11	6.02	6.03	-1.31%	-0.33%	10.85%	22064	0.1334	29.15	6.05	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230207	6.08	6.14	6.02	6.11	0.83%	0.33%	12.32%	23264	0.1417	31.33	6.09	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230206	6.11	6.15	6.01	6.06	-1.3%	-0.16%	11.4%	27474	0.1667	39.31	6.07	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230203	6.23	6.28	6.1	6.14	-1.6%	-0.16%	12.87%	38120	0.2344	57.54	6.15	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230202	6.35	6.58	6.24	6.24	-0.95%	-2.35%	14.71%	60309	0.3855	101.94	6.39	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230201	6.18	6.35	6.1	6.3	1.94%	0.96%	15.81%	57511	0.3587	109.31	6.24	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230131	5.9	6.25	5.85	6.18	2.66%	1.15%	13.6%	58217	0.3559	125.64	6.11	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230130	5.91	6.03	5.65	6.02	0.33%	2.56%	10.66%	53212	0.3126	126.48	5.87	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230120	5.93	6.02	5.93	6	1.18%	0.17%	10.29%	13028	0.078	35.44	5.99	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230119	6.02	6.02	5.93	5.93	-1.33%	-0.34%	9.01%	20908	0.1245	73.33	5.95	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230118	6	6.04	5.98	6.01	-0.5%	0.17%	10.48%	19018	0.1142	52.34	6	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230117	6.09	6.14	6	6.04	-0.66%	-0.17%	11.03%	19148	0.1159	53.43	6.05	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230116	6.08	6.09	5.98	6.08	0%	0.33%	11.76%	17726	0.1074	47.87	6.06	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230113	6.1	6.13	6.04	6.08	0.5%	-0.16%	11.76%	16893	0.1029	46.49	6.09	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230112	6.02	6.16	6.01	6.05	0.67%	-0.49%	11.21%	18014	0.1095	47.25	6.08	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230111	6.01	6.08	6.01	6.01	-0.66%	-0.5%	10.48%	14460	0.0874	35.41	6.04	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230110	6.15	6.16	6.02	6.05	-1.63%	-0.33%	11.21%	27446	0.1667	62.6	6.07	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230109	6.13	6.22	6.11	6.15	0.16%	-0.16%	13.05%	23709	0.146	53.41	6.16	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230106	6.26	6.26	6.13	6.14	-1.92%	-0.65%	12.87%	25554	0.1578	55.1	6.18	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230105	6.25	6.27	6.16	6.26	0.48%	0.81%	15.07%	30105	0.1871	60.89	6.21	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230104	6.24	6.29	6.2	6.23	-0.48%	-0.16%	14.52%	27276	0.1702	51.29	6.24	0%	5.39	0%	5.38	0%	5.44	0%	0%
20230103	6.2	6.29	6.17	6.26	1.62%	0.32%	15.07%	26734	0.1667	51.39	6.24	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221230	6.14	6.16	6.09	6.16	0.98%	0.65%	13.24%	22113	0.1354	44.53	6.12	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221229	6.12	6.22	6.06	6.1	-1.13%	-0.65%	12.13%	31949	0.1961	55.09	6.14	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221228	6.29	6.39	6.13	6.17	-2.37%	-1.28%	13.42%	40554	0.2535	64.86	6.25	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221227	6.22	6.36	6.13	6.32	1.12%	0.96%	16.18%	44901	0.2811	65.88	6.26	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221226	6.05	6.39	6.05	6.25	2.8%	0%	14.89%	40562	0.2534	53.7	6.25	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221223	6.15	6.19	6.03	6.08	-2.09%	-0.49%	11.76%	44597	0.2726	52.03	6.11	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221222	6.38	6.62	6.19	6.21	-3.27%	-3.57%	14.15%	60120	0.3873	64.13	6.44	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221221	6.19	6.51	6.13	6.42	3.72%	0.47%	18.01%	70967	0.4535	63.97	6.39	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221220	6.08	6.27	6	6.19	0.49%	0.81%	13.79%	32119	0.1971	26.7	6.14	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221219	6.35	6.44	6.15	6.16	-4.5%	-0.96%	13.24%	47085	0.2929	38.34	6.22	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221216	6.58	6.73	6.45	6.45	-2.42%	-1.68%	18.57%	52767	0.3463	45.7	6.56	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221215	6.84	6.88	6.59	6.61	-3.78%	-0.9%	21.51%	73653	0.4909	64.46	6.67	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221214	6.78	7	6.6	6.87	0.44%	1.03%	26.29%	86744	0.5896	85.25	6.8	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221213	6.68	7.05	6.6	6.84	1.63%	-0.73%	25.74%	104150	0.7174	100.47	6.89	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221212	7.13	7.13	6.69	6.73	-6.27%	-1.46%	23.71%	105709	0.7222	108.65	6.83	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221209	7.03	7.38	6.85	7.18	-1.37%	1.7%	31.99%	146577	1.0347	170.19	7.06	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221208	6.65	7.67	6.62	7.28	9.31%	0.41%	33.82%	192750	1.3965	265.39	7.25	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221207	6.49	7.1	6.47	6.66	1.68%	-2.2%	22.43%	107602	0.7333	171.47	6.81	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221206	6.4	6.72	6.34	6.55	2.02%	0.31%	20.4%	61810	0.4034	98.36	6.53	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221205	6.39	6.49	6.37	6.42	0.16%	0.16%	18.01%	28510	0.1828	44.29	6.41	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221202	6.33	6.48	6.31	6.41	0.31%	0.31%	17.83%	43843	0.2803	66.18	6.39	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221201	6.32	6.48	6.27	6.39	1.27%	-0.31%	17.46%	54825	0.3512	79.85	6.41	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221130	6.27	6.36	6.22	6.31	1.12%	0.32%	15.99%	32608	0.2051	44.11	6.29	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221129	6.15	6.32	6.15	6.24	0.97%	-0.16%	14.71%	29007	0.1814	37.63	6.25	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221128	6.11	6.23	6.07	6.18	0.32%	0.82%	13.6%	23985	0.1471	29.74	6.13	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221125	6.21	6.28	6.1	6.16	-0.96%	-0.16%	13.24%	34841	0.2151	42.11	6.17	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221124	6.31	6.41	6.17	6.22	-2.2%	-0.48%	14.34%	55053	0.3442	64.39	6.25	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221123	6.27	6.62	6.25	6.36	0.63%	-1.24%	16.91%	51901	0.3342	64.05	6.44	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221122	6.45	6.49	6.28	6.32	-2.77%	-0.63%	16.18%	32098	0.204	39.72	6.36	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221121	6.38	6.59	6.22	6.5	0.62%	1.56%	19.49%	41697	0.2668	49.71	6.4	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221118	6.63	6.67	6.41	6.46	-3.15%	-0.46%	18.75%	55610	0.3611	63.03	6.49	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221117	6.55	7	6.55	6.67	2.77%	-1.19%	22.61%	82658	0.5583	102.5	6.75	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221116	6.43	6.57	6.37	6.49	0.93%	0%	19.3%	47461	0.3082	60.84	6.49	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221115	6.38	6.43	6.32	6.43	0.47%	0.94%	18.2%	41647	0.2652	52.29	6.37	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221114	6.3	6.46	6.22	6.4	0.95%	0.63%	17.65%	45183	0.2872	54.42	6.36	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221111	6.35	6.52	6.29	6.34	1.12%	-0.94%	16.54%	61212	0.3918	74.48	6.4	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221110	6.2	6.37	6.19	6.27	-0.32%	-0.16%	15.26%	36795	0.2309	46.01	6.28	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221109	6.41	6.41	6.26	6.29	-2.48%	-0.16%	15.63%	62915	0.3965	79.33	6.3	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221108	6.33	6.72	6.33	6.45	1.1%	-1.23%	18.57%	80763	0.5272	110.24	6.53	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221107	6.24	6.48	6.24	6.38	2.74%	-0.16%	17.28%	61987	0.3964	91.06	6.39	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221104	6.17	6.28	6.09	6.21	0.81%	0.49%	14.15%	38658	0.239	62.04	6.18	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221103	6.08	6.29	6.08	6.16	0.65%	-0.16%	13.24%	37612	0.2322	61.34	6.17	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221102	5.99	6.18	5.99	6.12	-0.81%	0.49%	12.5%	44742	0.2727	73.74	6.09	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221101	5.8	6.34	5.8	6.17	6.75%	0.65%	13.42%	67446	0.4135	116.11	6.13	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221031	5.72	5.87	5.67	5.78	1.23%	0.17%	6.25%	19407	0.112	33.55	5.77	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221028	6	6.05	5.71	5.71	-5.31%	-2.06%	4.96%	29698	0.1732	51.23	5.83	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221027	6.05	6.1	5.97	6.03	-0.33%	-0.17%	10.85%	28087	0.1696	47.8	6.04	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221026	5.91	6.12	5.87	6.05	2.2%	0.67%	11.21%	34620	0.2079	56.72	6.01	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221025	5.99	6.07	5.7	5.92	-2.31%	1.02%	8.82%	41143	0.2412	64.55	5.86	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221024	6.19	6.22	6	6.06	-1.94%	-0.98%	11.4%	28530	0.1745	46.85	6.12	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221021	6.3	6.34	6.11	6.18	-1.9%	-0.48%	13.6%	32376	0.2012	51.87	6.21	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221020	6.35	6.41	6.21	6.3	-0.47%	0%	15.81%	29145	0.1837	47.92	6.3	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221019	6.42	6.51	6.31	6.33	-1.56%	-0.63%	16.36%	34841	0.2221	57.57	6.37	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221018	6.55	6.55	6.4	6.43	-1.53%	-0.46%	18.2%	41767	0.2699	70.78	6.46	0%	5.39	0%	5.38	0%	5.44	0%	0%
20221017	6.41	6.53	6.39	6.53	1.08%	0.93%	20.04%	42626	0.276	74.21	6.47	0%	5.39	0%	5.38	0%	5.44	0%	0%
20220721	7.03	7.45	6.98	7.12	0.85%	-1.25%	30.88%	75496	0.5444	258.83	7.21	33.27%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220720	7.1	7.21	6.99	7.06	-0.98%	0.43%	29.78%	45578	0.3206	152.43	7.03	29.94%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220719	7.02	7.25	6.95	7.13	1.13%	0.56%	31.07%	57239	0.4056	192.84	7.09	31.05%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220718	6.9	7.23	6.85	7.05	0.57%	-0.42%	29.6%	59999	0.4247	201.92	7.08	30.87%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220715	6.53	7.66	6.51	7.01	5.89%	-0.57%	28.86%	89876	0.6339	301.38	7.05	30.31%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220714	6.78	6.78	6.57	6.62	-0.6%	-0.15%	21.69%	30777	0.2041	97.04	6.63	22.55%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220713	6.6	6.69	6.41	6.66	0.91%	1.37%	22.43%	42664	0.2805	133.36	6.57	21.44%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220712	6.92	6.93	6.57	6.6	-4.76%	-0.75%	21.32%	57275	0.3808	181.05	6.65	22.92%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220711	6.88	7.25	6.84	6.93	2.06%	-2.12%	27.39%	84181	0.5961	283.41	7.08	30.87%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220708	6.75	6.84	6.68	6.79	0.59%	0.59%	24.82%	37764	0.255	121.24	6.75	24.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220707	6.99	6.99	6.62	6.75	-1.75%	-0.44%	24.08%	46422	0.3146	149.57	6.78	25.32%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220706	7.16	7.17	6.81	6.87	-3.92%	-0.87%	26.29%	65208	0.4516	214.71	6.93	28.1%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220705	7.36	7.41	7.06	7.15	-2.99%	0.14%	31.43%	70990	0.5068	240.95	7.14	31.98%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220704	7.11	7.47	7.11	7.37	3.8%	0.27%	35.48%	89902	0.6608	314.17	7.35	35.86%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220701	7.13	7.23	7	7.1	-0.42%	0.28%	30.51%	49968	0.3539	168.26	7.08	30.87%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220630	7.06	7.29	7.06	7.13	1.42%	-0.14%	31.07%	53844	0.3844	182.76	7.14	31.98%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220629	7.26	7.33	7.01	7.03	-4.48%	-0.99%	29.23%	72760	0.5163	245.47	7.1	31.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220628	7.23	7.68	7.23	7.36	-0.54%	-0.41%	35.29%	101788	0.7524	357.72	7.39	36.6%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220627	7.08	7.77	7.08	7.4	4.82%	-1.07%	36.03%	139589	1.0446	496.65	7.48	38.26%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220624	7.09	7.23	6.97	7.06	-0.56%	0%	29.78%	62824	0.4433	210.76	7.06	30.5%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220623	7.05	7.52	6.96	7.1	0.42%	-2.07%	30.51%	95337	0.6912	328.63	7.25	34.01%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220622	6.98	7.09	6.79	7.07	-0.28%	1.87%	29.96%	77331	0.537	255.31	6.94	28.28%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220621	7.35	7.36	7	7.09	-3.14%	0.14%	30.33%	95227	0.6741	320.5	7.08	30.87%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220620	7.15	7.79	7.15	7.32	1.95%	-2.4%	34.56%	107244	0.804	382.26	7.5	38.63%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220617	7.28	7.43	7.08	7.18	-4.27%	-0.55%	31.99%	107136	0.7731	367.57	7.22	33.46%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220616	7.66	8.1	7.49	7.5	-2.98%	-3.72%	37.87%	155113	1.2087	574.67	7.79	43.99%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220615	7.41	7.75	7.06	7.73	2.93%	5.03%	42.1%	176272	1.2968	616.55	7.36	36.04%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220614	7.5	8.23	7.35	7.51	2.88%	-2.97%	38.05%	229991	1.7798	846.19	7.74	43.07%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220613	6.1	7.3	6.09	7.3	20.07%	7.2%	34.19%	192286	1.3088	622.26	6.81	25.88%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220610	6.03	6.18	6.02	6.08	-1.3%	-0.49%	11.76%	44609	0.2727	129.65	6.11	12.94%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220609	6.29	6.52	6.1	6.16	-2.38%	-2.53%	13.24%	76890	0.4858	230.97	6.32	16.82%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220608	6.3	6.36	6.08	6.31	-0.63%	1.77%	15.99%	78281	0.485	230.59	6.2	14.6%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220607	6.7	6.75	6.28	6.35	-5.08%	-1.24%	16.73%	90451	0.5813	276.38	6.43	18.85%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220606	6.6	6.86	6.54	6.69	0.15%	0%	22.98%	71538	0.4785	227.5	6.69	23.66%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220602	6.89	6.99	6.6	6.68	-3.05%	-1.04%	22.79%	81561	0.5505	261.73	6.75	24.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220601	7.2	7.34	6.88	6.89	-4.44%	-1.99%	26.65%	104718	0.7359	349.88	7.03	29.94%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220531	6.89	7.47	6.68	7.21	1.84%	0.42%	32.54%	142313	1.0224	486.09	7.18	32.72%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220530	6.71	7.35	6.7	7.08	5.83%	-0.7%	30.15%	136471	0.9734	462.8	7.13	31.79%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220527	6.96	7.13	6.44	6.69	-3.74%	-0.45%	22.98%	119649	0.8044	382.45	6.72	24.21%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220526	7.2	7.43	6.88	6.95	-4.66%	-0.71%	27.76%	110847	0.7755	368.71	7	29.39%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220525	6.8	7.73	6.71	7.29	4.14%	-0.95%	34.01%	152297	1.1206	532.78	7.36	36.04%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220524	7.4	7.65	6.88	7	-7.16%	-2.1%	28.68%	160314	1.1468	545.24	7.15	32.16%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220523	7.2	7.9	7.2	7.54	1.62%	-0.66%	38.6%	158704	1.2044	572.62	7.59	40.3%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220520	7.26	8.56	7	7.42	-1.2%	-3.89%	36.4%	253294	1.9545	929.25	7.72	42.7%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220519	6.27	7.51	6.27	7.51	19.97%	4.74%	38.05%	229162	1.6429	781.11	7.17	32.53%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220518	6.09	6.56	5.76	6.26	-3.4%	0.81%	15.07%	121611	0.7555	359.2	6.21	14.79%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220517	5.9	6.6	5.78	6.48	14.89%	3.35%	19.12%	192275	1.2048	572.81	6.27	15.9%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220516	4.78	5.64	4.73	5.64	20%	7.63%	3.68%	128049	0.6708	318.93	5.24	-3.14%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220513	4.77	4.84	4.68	4.7	-1.26%	-0.84%	-13.6%	23350	0.1106	52.58	4.74	-12.38%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220512	4.71	4.87	4.71	4.76	-0.63%	-0.42%	-12.5%	27576	0.1317	62.62	4.78	-11.65%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220511	4.95	5.01	4.75	4.79	-2.44%	-2.24%	-11.95%	40674	0.1993	94.76	4.9	-9.43%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220510	4.84	5.01	4.8	4.91	0.61%	0.2%	-9.74%	35133	0.1723	81.92	4.9	-9.43%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220509	4.71	4.91	4.71	4.88	0.41%	1.04%	-10.29%	35196	0.1701	80.87	4.83	-10.72%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220506	4.95	5.22	4.85	4.86	-4.14%	-2.8%	-10.66%	57275	0.2865	136.21	5	-7.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220505	4.76	5.28	4.65	5.07	6.51%	2.42%	-6.8%	67154	0.3326	158.13	4.95	-8.5%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220429	4.71	4.81	4.62	4.76	1.49%	0.63%	-12.5%	52610	0.2488	118.29	4.73	-12.57%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220428	4.69	5.05	4.48	4.69	0%	-2.09%	-13.79%	87065	0.4167	198.12	4.79	-11.46%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220427	4.3	4.98	4.25	4.69	11.14%	1.74%	-13.79%	81578	0.3757	178.62	4.61	-14.79%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220426	4.15	4.51	4.15	4.22	-6.64%	-1.86%	-22.43%	50514	0.2173	103.31	4.3	-20.52%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220425	4.37	5.08	4.26	4.52	1.35%	-3.62%	-16.91%	75688	0.355	168.78	4.69	-13.31%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220422	4.6	4.69	4.44	4.46	-4.7%	-2.19%	-18.01%	44753	0.204	96.99	4.56	-15.71%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220421	5.1	5.14	4.67	4.68	-9.65%	-3.11%	-13.97%	70581	0.3406	161.94	4.83	-10.72%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220420	5.61	5.63	5.12	5.18	-8.32%	-2.63%	-4.78%	71197	0.3788	180.1	5.32	-1.66%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220419	5.63	5.8	5.57	5.65	0.53%	-0.7%	3.86%	28718	0.1635	77.73	5.69	5.18%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220418	5.55	5.68	5.53	5.62	0.72%	0%	3.31%	19160	0.1076	51.16	5.62	3.88%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220415	5.94	5.94	5.5	5.58	-6.38%	-1.06%	2.57%	42095	0.2375	112.92	5.64	4.25%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220414	5.95	6.03	5.94	5.96	0.34%	-0.33%	9.56%	19663	0.1175	55.86	5.98	10.54%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220413	6.13	6.16	5.93	5.94	-2.78%	-1.33%	9.19%	25854	0.1556	73.98	6.02	11.28%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220412	6.16	6.16	5.97	6.11	-1.29%	0.99%	12.32%	28532	0.1727	82.11	6.05	11.83%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220411	6.09	6.28	6.04	6.19	1.48%	0.49%	13.79%	36149	0.2226	105.83	6.16	13.86%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220408	6.25	6.29	6.01	6.1	-2.71%	-0.33%	12.13%	21048	0.1288	61.24	6.12	13.12%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220401	6.44	6.51	6.33	6.35	-1.7%	-0.63%	16.73%	29728	0.1901	90.38	6.39	18.11%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220331	6.6	6.69	6.42	6.46	-3.58%	-1.22%	18.75%	47808	0.3126	148.62	6.54	20.89%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220330	6.6	6.93	6.56	6.7	0.45%	-0.89%	23.16%	58832	0.3976	189.04	6.76	24.95%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220329	6.44	6.77	6.44	6.67	3.41%	0.91%	22.61%	52404	0.3466	164.79	6.61	22.18%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220328	6.46	6.65	6.43	6.45	-0.62%	-1.07%	18.57%	24797	0.1618	76.93	6.52	20.52%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220325	6.41	6.69	6.41	6.49	0.31%	-0.92%	19.3%	29306	0.1919	91.24	6.55	21.07%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220324	6.55	6.72	6.47	6.47	-1.52%	-1.52%	18.93%	31202	0.2051	97.51	6.57	21.44%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220323	6.6	6.71	6.49	6.57	-1.05%	-0.15%	20.77%	26714	0.1759	83.63	6.58	21.63%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220322	6.77	6.81	6.56	6.64	-2.35%	-0.3%	22.06%	49992	0.3329	158.28	6.66	23.11%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220321	6.35	7.01	6.33	6.8	7.26%	0.89%	25%	80418	0.5419	257.64	6.74	24.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220318	6.27	6.43	6.24	6.34	1.6%	0%	16.54%	23870	0.1513	71.93	6.34	17.19%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220317	6.18	6.38	6.18	6.24	0.81%	-0.64%	14.71%	30479	0.1915	91.05	6.28	16.08%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220316	6.12	6.22	5.91	6.19	1.81%	1.48%	13.79%	31719	0.1935	92	6.1	12.75%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220315	6.42	6.42	6.06	6.08	-5.44%	-1.94%	11.76%	29973	0.1858	88.34	6.2	14.6%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220311	6.36	6.65	6.27	6.53	2.67%	0.46%	20.04%	37642	0.2447	116.34	6.5	20.15%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220310	6.4	6.44	6.31	6.36	1.11%	-0.47%	16.91%	19758	0.1262	60	6.39	18.11%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220309	6.4	6.46	5.98	6.29	-1.26%	0.16%	15.63%	27321	0.1716	81.59	6.28	16.08%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220308	6.58	6.58	6.31	6.37	-2.3%	-0.31%	17.1%	26491	0.1694	80.54	6.39	18.11%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220307	6.59	6.74	6.48	6.52	-1.66%	-1.21%	19.85%	25361	0.1674	79.59	6.6	22%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220304	6.86	6.88	6.6	6.63	-2.93%	-1.63%	21.88%	35613	0.2399	114.06	6.74	24.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220303	6.9	7.03	6.8	6.83	-1.59%	-0.58%	25.55%	29377	0.2019	95.99	6.87	26.99%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220302	6.79	7.09	6.72	6.94	2.06%	-0.14%	27.57%	43166	0.3	142.63	6.95	28.47%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220301	6.86	6.86	6.72	6.8	1.04%	0.44%	25%	24851	0.1683	80.02	6.77	25.14%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220228	6.9	6.97	6.69	6.73	-3.03%	-0.44%	23.71%	31746	0.2146	102.03	6.76	24.95%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220225	7.01	7.21	6.92	6.94	-2.25%	-1.28%	27.57%	51796	0.3639	173.01	7.03	29.94%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220224	6.91	7.48	6.91	7.1	0.28%	-1.66%	30.51%	86523	0.6244	296.87	7.22	33.46%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220223	6.9	7.35	6.9	7.08	3.81%	-0.42%	30.15%	65634	0.4669	221.98	7.11	31.42%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220222	6.73	6.98	6.63	6.82	1.19%	-0.15%	25.37%	57207	0.3905	185.66	6.83	26.25%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220221	6.51	6.96	6.48	6.74	3.85%	-0.15%	23.9%	49973	0.3374	160.41	6.75	24.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220218	6.37	6.51	6.33	6.49	0.93%	0.78%	19.3%	19046	0.1227	58.34	6.44	19.04%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220217	6.5	6.53	6.41	6.43	-1.38%	-0.62%	18.2%	23721	0.1534	72.93	6.47	19.59%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220216	6.5	6.55	6.47	6.52	0.31%	0.31%	19.85%	20634	0.1342	63.8	6.5	20.15%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220215	6.52	6.55	6.44	6.5	-0.31%	0.15%	19.49%	17294	0.1123	53.39	6.49	19.96%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220214	6.42	6.59	6.4	6.52	0.31%	0%	19.85%	21617	0.141	67.04	6.52	20.52%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220211	6.76	6.79	6.45	6.5	-3.99%	-0.91%	19.49%	37959	0.249	118.39	6.56	21.26%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220210	6.75	6.95	6.64	6.77	0.45%	-0.29%	24.45%	37728	0.2561	121.76	6.79	25.51%	5.39	0%	5.38	0%	5.44	0%	0.3%
20220209	6.66	6.83	6.6	6.74	2.9%	-0.15%	23.9%	36498	0.2462	117.05	6.75	24.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211203	9.6	9.81	9.37	9.47	-2.07%	-0.21%	74.08%	74686	0.7091	337.14	9.49	75.42%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211202	9.17	10.02	9.08	9.67	5.68%	0.31%	77.76%	153212	1.4772	702.32	9.64	78.19%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211201	9.1	9.19	9.01	9.15	0.11%	0.33%	68.2%	41092	0.3747	178.15	9.12	68.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211130	9.13	9.27	9.06	9.14	-0.33%	-0.22%	68.01%	37146	0.3402	161.75	9.16	69.32%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211129	8.99	9.28	8.87	9.17	0.11%	0.55%	68.57%	48435	0.4417	210	9.12	68.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211126	9.23	9.25	9.12	9.16	-0.76%	0.11%	68.38%	39597	0.3625	172.35	9.15	69.13%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211125	9.22	9.4	9.2	9.23	-0.75%	-0.11%	69.67%	42911	0.3966	188.56	9.24	70.79%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211124	9.44	9.48	9.22	9.3	-1.48%	0%	70.96%	58400	0.5431	258.21	9.3	71.9%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211123	9.21	9.75	9.16	9.44	2.5%	-0.42%	73.53%	82523	0.7823	371.94	9.48	75.23%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211122	9.19	9.3	9.09	9.21	-0.11%	0.44%	69.3%	51760	0.4746	225.65	9.17	69.5%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211119	9.38	9.38	9.11	9.22	-0.54%	0.22%	69.49%	45250	0.4161	197.83	9.2	70.06%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211118	9.23	9.63	9.13	9.27	0.32%	-1.38%	70.4%	56660	0.5324	253.13	9.4	73.75%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211117	9.31	9.33	9.07	9.24	-1.18%	0.65%	69.85%	51134	0.4695	223.22	9.18	69.69%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211116	9.37	9.45	9.31	9.35	-0.11%	-0.21%	71.88%	44112	0.4133	196.5	9.37	73.2%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211115	9.46	9.58	9.26	9.36	-1.99%	0%	72.06%	63451	0.5941	282.46	9.36	73.01%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211112	9.17	9.98	9.07	9.55	4.37%	-0.52%	75.55%	108685	1.043	495.89	9.6	77.45%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211111	9.14	9.25	9.06	9.15	0.11%	-0.11%	68.2%	48005	0.4395	208.96	9.16	69.32%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211110	9.23	9.29	9.04	9.14	-0.76%	0.22%	68.01%	56509	0.5152	244.95	9.12	68.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211109	9.13	9.37	9.1	9.21	0.88%	0%	69.3%	57756	0.5322	253.03	9.21	70.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211108	9.38	9.45	9.08	9.13	-2.98%	-0.54%	67.83%	72633	0.6669	317.07	9.18	69.69%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211105	9.86	9.99	9.4	9.41	-4.95%	-2.18%	72.98%	89567	0.8616	409.64	9.62	77.82%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211104	9.89	10.11	9.81	9.9	-1.39%	-0.5%	81.99%	74404	0.7405	352.07	9.95	83.92%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211103	10.08	10.44	9.95	10.04	-1.18%	-1.38%	84.56%	87939	0.895	425.52	10.18	88.17%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211102	9.55	10.45	9.47	10.16	5.94%	1.6%	86.76%	119096	1.1904	565.97	10	84.84%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211101	9.74	9.86	9.39	9.59	-1.13%	-0.31%	76.29%	64520	0.621	295.25	9.62	77.82%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211029	9.16	10.08	9.16	9.7	2.54%	-0.41%	78.31%	78953	0.7687	365.47	9.74	80.04%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211028	10	10.01	9.43	9.46	-4.64%	-1.97%	73.9%	72298	0.6975	331.62	9.65	78.37%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211027	10.31	10.49	9.89	9.92	-3.78%	-1.88%	82.35%	78302	0.792	376.55	10.11	86.88%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211026	10.51	10.72	10.27	10.31	-2.27%	-1.62%	89.52%	78516	0.8227	391.15	10.48	93.72%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211025	10.39	10.72	10.28	10.55	1.34%	0.29%	93.93%	79909	0.8406	399.66	10.52	94.45%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211022	10.5	10.95	10.15	10.41	-1.23%	-0.57%	91.36%	97000	1.0155	482.81	10.47	93.53%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211021	10.49	11.25	10.47	10.54	-0.09%	-2.68%	93.75%	110495	1.1966	568.92	10.83	100.18%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211020	10.93	11.12	10.47	10.55	-5.64%	-1.4%	93.93%	132246	1.4149	672.7	10.7	97.78%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211019	9.79	11.68	9.42	11.18	13.5%	7.19%	105.51%	206759	2.1574	1025.72	10.43	92.79%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211018	10.24	10.29	9.65	9.85	-3.62%	0.2%	81.07%	101513	0.9974	474.21	9.83	81.7%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211015	10.41	10.7	10.15	10.22	-1.54%	-1.35%	87.87%	78853	0.8169	388.39	10.36	91.5%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211014	10.33	10.8	10.04	10.38	0.19%	-0.19%	90.81%	103931	1.0808	513.86	10.4	92.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211013	11.22	11.4	10.31	10.36	-9.28%	-2.81%	90.44%	124181	1.3243	629.63	10.66	97.04%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211012	12.42	12.42	11.04	11.42	-6.39%	-1.47%	109.93%	126533	1.466	697	11.59	114.23%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211011	12.16	13.29	12.11	12.2	4.01%	-2.4%	124.26%	130749	1.6339	776.83	12.5	131.05%	5.39	0%	5.38	0%	5.44	0%	0.3%
20211008	11.68	12.28	11.55	11.73	0.26%	-1.43%	115.63%	103840	1.2361	587.7	11.9	119.96%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210930	12.4	12.5	11.64	11.7	-3.62%	-2.17%	115.07%	123610	1.4789	703.13	11.96	121.07%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210929	11.91	12.55	11.6	12.14	1.34%	-0.08%	123.16%	157292	1.9113	908.71	12.15	124.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210928	11.92	12.5	11.6	11.98	-4.54%	-0.33%	120.22%	140759	1.6918	804.36	12.02	122.18%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210927	12.68	13.5	12.25	12.55	3.89%	-2.86%	130.7%	203542	2.6296	1250.23	12.92	138.82%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210924	11.27	12.93	11.27	12.08	6.24%	-0.66%	122.06%	211019	2.5659	1219.94	12.16	124.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210923	11.2	11.68	11.03	11.37	0.71%	0.44%	109.01%	127061	1.4382	683.78	11.32	109.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210922	10.88	12	10.63	11.29	-1.05%	-0.27%	107.54%	145770	1.6498	784.39	11.32	109.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210917	11.71	12.55	11.41	11.41	-4.76%	-3.88%	109.74%	176537	2.0947	995.91	11.87	119.41%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210916	11.5	12.96	11.45	11.98	2.39%	-1.48%	120.22%	236366	2.8752	1366.99	12.16	124.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210915	12.23	12.65	11.34	11.7	-2.01%	-2.26%	115.07%	230037	2.7532	1308.99	11.97	121.26%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210914	10.13	11.94	10	11.94	20%	8.15%	119.49%	237176	2.6186	1245	11.04	104.07%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210913	10.31	10.36	9.89	9.95	-3.96%	-0.9%	82.9%	109414	1.0987	522.37	10.04	85.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210910	10.28	10.72	9.91	10.36	-0.29%	0%	90.44%	138999	1.4404	684.83	10.36	91.5%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210909	10.25	10.78	10	10.39	2.87%	-0.86%	90.99%	152571	1.5992	760.33	10.48	93.72%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210908	11.24	11.33	10.03	10.1	-9.01%	-3.53%	85.66%	201619	2.1118	1004.04	10.47	93.53%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210907	11.19	11.59	10.94	11.1	-1.68%	-0.54%	104.04%	146422	1.6337	776.73	11.16	106.28%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210906	10.91	11.74	10.72	11.29	5.32%	0.98%	107.54%	228448	2.5533	1213.95	11.18	106.65%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210729	6.03	6.3	6.01	6.13	2%	-0.49%	12.68%	47835	0.2946	140.07	6.16	13.86%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210728	6.35	6.41	5.88	6.01	-5.5%	-0.99%	10.48%	44993	0.2732	129.89	6.07	12.2%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210727	6.65	6.65	6.35	6.36	-4.36%	-2.3%	16.91%	39848	0.2595	123.38	6.51	20.33%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210726	6.56	6.7	6.33	6.65	0.61%	1.68%	22.24%	52294	0.3419	162.55	6.54	20.89%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210723	6.7	6.75	6.6	6.61	-2.22%	-0.45%	21.51%	51148	0.3398	161.56	6.64	22.74%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210722	6.87	6.9	6.73	6.76	-1.74%	-0.59%	24.26%	47563	0.3234	153.76	6.8	25.69%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210721	6.88	6.94	6.81	6.88	0.44%	0.15%	26.47%	39238	0.2694	128.08	6.87	26.99%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210720	6.8	6.89	6.72	6.85	-1.3%	0.88%	25.92%	47152	0.3202	152.24	6.79	25.51%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210719	7.04	7.08	6.82	6.94	-1.98%	-0.14%	27.57%	43971	0.3054	145.2	6.95	28.47%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210716	6.96	7.14	6.96	7.08	1.43%	0.57%	30.15%	43636	0.3072	146.06	7.04	30.13%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210715	7.1	7.18	6.87	6.98	-1.69%	-0.14%	28.31%	63323	0.4425	210.38	6.99	29.21%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210714	7.32	7.36	7.1	7.1	-4.05%	-1.25%	30.51%	76057	0.5467	259.92	7.19	32.9%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210713	7.2	7.55	7.16	7.4	1.65%	0.27%	36.03%	80969	0.5977	284.17	7.38	36.41%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210712	7.49	7.65	7.24	7.28	-4.96%	-1.36%	33.82%	105577	0.7788	370.28	7.38	36.41%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210709	7.5	7.87	7.42	7.66	3.51%	-0.39%	40.81%	119352	0.9175	436.22	7.69	42.14%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210708	7.32	7.85	7.21	7.4	-1.07%	-1.6%	36.03%	123879	0.9317	442.97	7.52	39%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210707	7.08	7.88	7.06	7.48	4.47%	-0.13%	37.5%	152448	1.1419	542.91	7.49	38.45%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210706	6.84	7.24	6.82	7.16	4.07%	1.27%	31.62%	104499	0.7385	351.11	7.07	30.68%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210705	6.59	6.98	6.58	6.88	3.77%	0.58%	26.47%	72533	0.4961	235.87	6.84	26.43%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210702	6.63	6.75	6.61	6.63	-0.75%	-0.45%	21.88%	38357	0.2555	121.48	6.66	23.11%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210701	6.82	6.83	6.65	6.68	-1.62%	-0.6%	22.79%	41677	0.2801	133.17	6.72	24.21%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210630	6.8	6.93	6.73	6.79	0%	-0.15%	24.82%	42746	0.2908	138.26	6.8	25.69%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210629	6.93	7	6.72	6.79	-3.55%	-0.59%	24.82%	69358	0.4737	225.22	6.83	26.25%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210628	6.86	7.22	6.86	7.04	2.18%	-0.71%	29.41%	80299	0.5693	270.67	7.09	31.05%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210625	7.02	7.02	6.86	6.89	-1.85%	-0.43%	26.65%	55633	0.3849	183	6.92	27.91%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210624	7.07	7.11	6.93	7.02	-0.57%	0.14%	29.04%	60130	0.4217	200.49	7.01	29.57%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210623	7.16	7.23	6.97	7.06	-2.49%	0.28%	29.78%	84133	0.5925	281.7	7.04	30.13%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210622	7.05	7.38	6.98	7.24	4.32%	0.28%	33.09%	98104	0.7081	336.66	7.22	33.46%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210621	6.94	7.07	6.91	6.94	-1%	-0.57%	27.57%	49371	0.3448	163.93	6.98	29.02%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210618	6.92	7.15	6.85	7.01	0.57%	0.57%	28.86%	53615	0.3739	177.77	6.97	28.84%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210617	7.1	7.16	6.93	6.97	-1.83%	-0.71%	28.13%	62094	0.4356	207.1	7.02	29.76%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210616	7.08	7.36	6.95	7.1	0.28%	-0.84%	30.51%	67877	0.4859	231.02	7.16	32.35%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210615	7.11	7.4	7	7.08	-2.88%	-0.84%	30.15%	71764	0.5127	243.76	7.14	31.98%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210611	7.57	7.78	7.29	7.29	-3.7%	-2.41%	34.01%	85800	0.6406	304.57	7.47	38.08%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210610	7.81	8.27	7.52	7.57	-4.3%	-3.2%	39.15%	146716	1.1471	545.38	7.82	44.55%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210609	6.91	7.98	6.91	7.91	13%	3.4%	45.4%	198737	1.5197	722.53	7.65	41.4%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210608	6.81	7.16	6.8	7	0.43%	0.29%	28.68%	70097	0.4892	232.59	6.98	29.02%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210607	6.74	7.25	6.5	6.97	1.9%	1.9%	28.13%	94164	0.644	306.19	6.84	26.43%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210604	7.26	7.26	6.78	6.84	-6.3%	-1.01%	25.74%	95330	0.659	313.32	6.91	27.73%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210603	7.4	7.45	7.3	7.3	-1.48%	-0.82%	34.19%	56793	0.4181	198.78	7.36	36.04%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210602	7.48	7.54	7.4	7.41	-0.8%	-0.4%	36.21%	47540	0.3535	168.07	7.44	37.52%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210601	7.44	7.58	7.41	7.47	0.67%	-0.13%	37.32%	51711	0.387	184	7.48	38.26%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210531	7.45	7.55	7.37	7.42	-0.93%	-0.13%	36.4%	50594	0.3757	178.62	7.43	37.34%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210528	7.62	7.71	7.48	7.49	-1.58%	-0.93%	37.68%	50403	0.3812	181.24	7.56	39.74%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210527	7.65	7.79	7.56	7.61	0%	-0.78%	39.89%	50105	0.3842	182.67	7.67	41.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210526	7.73	7.78	7.43	7.61	-1.3%	0.93%	39.89%	67301	0.5074	241.24	7.54	39.37%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210525	7.74	7.82	7.61	7.71	0%	-0.13%	41.73%	46425	0.3582	170.3	7.72	42.7%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210524	7.62	7.9	7.56	7.71	1.45%	0.92%	41.73%	47916	0.3663	174.15	7.64	41.22%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210521	7.52	7.93	7.52	7.6	0.93%	-1.55%	39.71%	59594	0.4598	218.61	7.72	42.7%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210520	7.9	7.98	7.48	7.53	-3.59%	-0.66%	38.42%	58061	0.4401	209.24	7.58	40.11%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210519	7.81	8.1	7.8	7.81	0.13%	-1.26%	43.57%	57564	0.4553	216.47	7.91	46.21%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210518	7.69	7.93	7.6	7.8	3.45%	-0.38%	43.38%	58779	0.46	218.7	7.83	44.73%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210517	8.8	8.81	7.46	7.54	-19.1%	-2.58%	38.6%	106778	0.8265	392.95	7.74	43.07%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210514	9.63	9.82	9.11	9.32	-4.9%	-0.64%	71.32%	128129	1.2017	571.34	9.38	73.38%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210513	9.55	10.24	9.39	9.8	1.14%	-1.11%	80.15%	140324	1.3903	661.01	9.91	83.18%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210512	10.05	10.33	9.6	9.69	-5.92%	-1.52%	78.13%	171040	1.6832	800.27	9.84	81.89%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210511	9.18	10.65	9.17	10.3	6.3%	2.28%	89.34%	247965	2.4967	1187.04	10.07	86.14%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210510	8.85	10.58	8.51	9.69	7.91%	-0.51%	78.13%	305280	2.9741	1414.02	9.74	80.04%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210507	7.65	8.98	7.5	8.98	20.05%	7.29%	65.07%	274296	2.2947	1091	8.37	54.71%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210506	8	8.09	7.46	7.48	-13.02%	-2.22%	37.5%	181739	1.3906	661.15	7.65	41.4%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210430	7.9	9.73	7.89	8.6	-2.93%	0.47%	58.09%	192519	1.6479	783.48	8.56	58.23%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210429	8.86	8.86	8.86	8.86	-20.04%	0%	62.87%	16961	0.1503	71.46	8.86	63.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210428	11.08	11.08	11.08	11.08	-20%	0%	103.68%	7655	0.0848	40.32	11.08	104.81%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210426	13.81	14.13	13.8	13.85	0.36%	-0.65%	154.6%	47459	0.6615	314.51	13.94	157.67%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210423	14.04	14.08	13.75	13.8	-1.99%	-0.36%	153.68%	52151	0.7223	343.41	13.85	156.01%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210422	14.16	14.39	14.05	14.08	-1.61%	-0.56%	158.82%	51147	0.7242	344.32	14.16	161.74%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210421	14.09	14.6	13.7	14.31	1.13%	1.2%	163.05%	89131	1.2607	599.39	14.14	161.37%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210416	13.8	14	13.75	13.85	0.29%	0%	154.6%	40845	0.5659	269.05	13.85	156.01%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210415	14.18	14.19	13.81	13.81	-1.92%	-0.86%	153.86%	47997	0.6686	317.88	13.93	157.49%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210414	14	14.39	13.82	14.08	-2.22%	0.79%	158.82%	74434	1.0402	494.56	13.97	158.23%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210413	14.16	14.8	13.65	14.4	1.69%	0.14%	164.71%	84304	1.2122	576.33	14.38	165.8%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210412	14.1	14.58	14.1	14.16	0.78%	-1.05%	160.29%	55299	0.7914	376.27	14.31	164.51%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210409	14.39	14.59	13.94	14.05	-4.94%	-1.33%	158.27%	90456	1.2885	612.61	14.24	163.22%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210408	14.87	15.17	14.76	14.78	-1.53%	-1.07%	171.69%	66224	0.9895	470.45	14.94	176.16%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210407	14.76	15.18	14.63	15.01	1.08%	1.01%	175.92%	72183	1.073	510.15	14.86	174.68%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210406	14.75	14.98	14.62	14.85	0.68%	0.2%	172.98%	47194	0.6994	332.53	14.82	173.94%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210402	14.78	15.14	14.7	14.75	-0.07%	-0.67%	171.14%	60303	0.8957	425.85	14.85	174.49%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210401	14.59	14.94	14.59	14.76	-2.19%	0.27%	171.32%	77849	1.146	544.86	14.72	172.09%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210330	15.06	16.61	15.06	15.88	4.34%	-0.25%	191.91%	174645	2.7805	1321.97	15.92	194.27%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210329	15.01	15.77	15	15.22	1.2%	-0.85%	179.78%	108008	1.6576	788.09	15.35	183.73%	5.39	0%	5.38	0%	5.44	0%	0.3%
20210326	14.45	15.68	14.28	15.04	3.23%	0.67%	176.47%	114266	1.7072	811.68	14.94	176.16%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201215	26.23	26.79	23.78	23.78	-12.77%	-5.07%	337.13%	415044	10.3954	4942.42	25.05	363.03%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201214	26.98	29.49	25.16	27.26	6.15%	-1.02%	401.1%	576588	15.8773	7548.76	27.54	409.06%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201211	21	25.68	20.77	25.68	20%	4.35%	372.06%	409968	10.0908	4797.6	24.61	354.9%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201210	20	22.29	19.68	21.4	3.73%	0.52%	293.38%	281090	5.9854	2845.72	21.29	293.53%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201209	19.68	22.28	19.54	20.63	3.3%	-2.5%	279.23%	330984	7.003	3329.53	21.16	291.13%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201208	19.6	20.39	19.32	19.97	1.47%	-0.3%	267.1%	175552	3.5158	1671.56	20.03	270.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201207	19.2	20.18	19.13	19.68	1.03%	-0.61%	261.76%	135952	2.6913	1279.56	19.8	265.99%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201204	19.8	19.9	19.4	19.48	-3.28%	-0.51%	258.09%	119304	2.3354	1110.35	19.58	261.92%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201203	19.6	20.95	19.13	20.14	1.31%	1.21%	270.22%	203034	4.0408	1921.17	19.9	267.84%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201202	19.53	20.73	19.4	19.88	1.07%	-1.09%	265.44%	179793	3.6134	1717.97	20.1	271.53%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201201	19.8	20	19.37	19.67	-1.99%	0.15%	261.58%	133184	2.6155	1243.52	19.64	263.03%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201130	19	20.6	19	20.07	1.67%	1.98%	268.93%	151640	2.9843	1418.87	19.68	263.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201127	19.18	21	19.18	19.74	2.97%	-2.23%	262.87%	215651	4.3543	2070.22	20.19	273.2%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201126	19.07	19.49	18.7	19.17	-0.21%	0.47%	252.39%	94580	1.8043	857.84	19.08	252.68%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201125	19.55	20.13	19.18	19.21	-3.32%	-1.64%	253.13%	113365	2.2141	1052.68	19.53	261%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201124	19.72	20.29	19.36	19.87	2.9%	0.56%	265.26%	146417	2.8937	1375.79	19.76	265.25%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201123	19.4	19.99	19.14	19.31	-1.18%	-0.97%	254.96%	134303	2.619	1245.19	19.5	260.44%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201120	20.15	20.5	19.24	19.54	-5.74%	-0.71%	259.19%	215194	4.2348	2013.41	19.68	263.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201119	18.8	22.3	18.48	20.73	7.8%	1.07%	281.07%	325178	6.6709	3171.64	20.51	279.11%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201118	18.7	19.3	18.4	19.23	0.73%	1.64%	253.49%	121634	2.3018	1094.38	18.92	249.72%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201117	18.7	19.69	18.12	19.09	2.69%	0%	250.92%	151791	2.8978	1377.74	19.09	252.87%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201116	19.35	19.6	18.5	18.59	-3.88%	-0.43%	241.73%	135897	2.537	1206.2	18.67	245.1%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201113	19.7	19.71	18.1	19.34	-5.98%	2.33%	255.51%	187230	3.5388	1682.5	18.9	249.35%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201112	22.02	22.02	20.45	20.57	-7.18%	-1.2%	278.13%	205351	4.2756	2032.81	20.82	284.84%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201111	20.45	22.44	20.45	22.16	8.41%	1.33%	307.35%	295525	6.464	3073.27	21.87	304.25%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201110	20.33	21.51	20.33	20.44	2.15%	-2.34%	275.74%	190150	3.9793	1891.93	20.93	286.88%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201109	19.59	20.3	19.58	20.01	2.3%	-0.25%	267.83%	115471	2.3167	1101.46	20.06	270.79%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201106	20.36	20.5	19.52	19.56	-3.5%	-1.41%	259.56%	115176	2.2849	1086.34	19.84	266.73%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201105	20.21	20.53	20	20.27	0.55%	0.2%	272.61%	119845	2.4241	1152.52	20.23	273.94%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201104	20.86	21.18	20	20.16	-3.45%	-0.69%	270.59%	137864	2.7985	1330.53	20.3	275.23%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201103	21.01	21.55	20.02	20.88	-1.74%	-0.1%	283.82%	178489	3.7304	1773.59	20.9	286.32%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201102	21.01	22.76	21	21.25	0.24%	-1.98%	290.63%	221294	4.7985	2281.41	21.68	300.74%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201030	24.28	24.68	21.13	21.2	-10.77%	-5.48%	289.71%	384439	8.6213	4098.94	22.43	314.6%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201029	20.2	23.76	20.2	23.76	20%	4.99%	336.76%	419372	9.4905	4512.2	22.63	318.3%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201028	20.01	20.6	19	19.8	-5.04%	-0.05%	263.97%	175401	3.4743	1651.83	19.81	266.17%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201027	21	21.49	20.7	20.85	-1.42%	-0.71%	283.27%	120879	2.539	1207.15	21	288.17%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201026	21.54	21.95	20.61	21.15	-1.03%	-0.19%	288.79%	122101	2.5871	1230.02	21.19	291.68%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201023	21.69	22.69	21.07	21.37	-1.57%	-1.79%	292.83%	147859	3.2172	1529.6	21.76	302.22%	5.39	0%	5.38	0%	5.44	0%	0.3%
20201022	21.6	23.14	21.01	21.71	-3.17%	-1.5%	299.08%	197647	4.3562	2071.13	22.04	307.39%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200908	28.7	34.66	27.44	34.66	20.01%	8.18%	537.13%	488960	15.6644	7447.53	32.04	492.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200907	23.22	28.88	23	28.88	19.98%	9.81%	430.88%	563816	14.8276	7049.68	26.3	386.14%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200904	20.96	27.2	19.88	24.07	3.93%	3.3%	342.46%	621773	14.4881	6888.27	23.3	330.68%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200903	19.3	23.16	18.51	23.16	20%	11.03%	325.74%	671737	14.0138	6662.77	20.86	285.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200902	17.35	19.3	16.79	19.3	20.02%	6.39%	254.78%	378997	6.8753	3268.82	18.14	235.3%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200827	12.39	16.08	11.53	16.08	20%	11.67%	195.59%	576813	8.3088	3950.36	14.4	166.17%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200826	12	13.4	10.53	13.4	19.96%	8.5%	146.32%	521667	6.4447	3064.09	12.35	128.28%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200825	10.2	11.17	10.07	11.17	19.98%	2.76%	105.33%	317937	3.4575	1643.85	10.87	100.92%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200824	7.99	9.31	7.8	9.31	19.97%	6.77%	71.14%	275266	2.3998	1140.97	8.72	61.18%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200821	7	7.76	6.74	7.76	10.07%	4.16%	42.65%	329317	2.4531	1166.31	7.45	37.71%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200820	6.12	7.05	6.11	7.05	9.98%	5.54%	29.6%	327797	2.1885	1040.51	6.68	23.48%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200819	5.79	6.41	5.67	6.41	9.95%	4.57%	17.83%	150949	0.925	439.79	6.13	13.31%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200818	5.69	6.13	5.62	5.83	2.64%	-0.34%	7.17%	125006	0.7319	347.98	5.85	8.13%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200817	5.6	5.73	5.56	5.68	0.35%	0.53%	4.41%	59416	0.3358	159.65	5.65	4.44%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200814	5.76	5.87	5.57	5.66	-1.74%	-0.35%	4.04%	106220	0.6035	286.93	5.68	4.99%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200813	5.49	5.78	5.41	5.76	5.3%	1.59%	5.88%	141147	0.8001	380.4	5.67	4.81%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200812	5.24	5.49	5.2	5.47	3.21%	1.86%	0.55%	83645	0.4494	213.66	5.37	-0.74%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200811	5.29	5.52	5.25	5.3	0.57%	-1.3%	-2.57%	79759	0.4281	203.54	5.37	-0.74%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200810	5.27	5.34	5.21	5.27	0%	0.19%	-3.13%	39790	0.2092	99.46	5.26	-2.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200807	5.44	5.44	5.2	5.27	-2.23%	-0.38%	-3.13%	50707	0.2683	127.56	5.29	-2.22%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200806	5.5	5.57	5.35	5.39	-3.23%	-0.92%	-0.92%	58595	0.3187	151.52	5.44	0.55%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200805	5.3	5.57	5.3	5.57	3.72%	2.2%	2.39%	76474	0.4167	198.12	5.45	0.74%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200804	5.64	5.66	5.34	5.37	-3.59%	-1.47%	-1.29%	89587	0.4885	232.25	5.45	0.74%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200803	5.28	5.59	5.26	5.57	4.31%	2.01%	2.39%	114877	0.6278	298.48	5.46	0.92%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200731	5.24	5.37	5.16	5.34	-0.74%	1.91%	-1.84%	105704	0.5538	263.3	5.24	-3.14%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200730	5.3	5.56	5.26	5.38	1.7%	-0.74%	-1.1%	117073	0.6343	301.57	5.42	0.18%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200729	5.21	5.34	5.17	5.29	0.19%	0.57%	-2.76%	68165	0.3583	170.35	5.26	-2.77%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200728	5.09	5.34	5.03	5.28	4.76%	1.34%	-2.94%	77554	0.4042	192.17	5.21	-3.7%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200727	4.99	5.08	4.97	5.04	1%	0.4%	-7.35%	31744	0.1594	75.79	5.02	-7.21%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200724	5.08	5.24	4.97	4.99	-1.77%	-2.54%	-8.27%	66881	0.3426	162.89	5.12	-5.36%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200723	5.1	5.1	4.95	5.08	-0.97%	0.99%	-6.62%	36802	0.1852	88.05	5.03	-7.02%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200722	5.16	5.24	5.11	5.13	-0.58%	-0.97%	-5.7%	42180	0.2184	103.84	5.18	-4.25%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200721	5.14	5.19	5.09	5.16	0.39%	0.39%	-5.15%	38580	0.1983	94.28	5.14	-4.99%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200720	5.02	5.14	4.97	5.14	3.42%	1.38%	-5.51%	45203	0.229	108.88	5.07	-6.28%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200717	5.03	5.09	4.95	4.97	-1%	-0.4%	-8.64%	30782	0.1537	73.08	4.99	-7.76%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200716	5.1	5.18	4.95	5.02	-1.76%	-0.99%	-7.72%	48936	0.2482	118.01	5.07	-6.28%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200715	5.35	5.4	5.09	5.11	-5.02%	-2.11%	-6.07%	87891	0.4592	218.32	5.22	-3.51%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200714	5.25	5.38	5.08	5.38	2.67%	3.26%	-1.1%	107688	0.5607	266.58	5.21	-3.7%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200713	4.97	5.24	4.96	5.24	5.22%	1.55%	-3.68%	125070	0.6451	306.71	5.16	-4.62%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200710	5.08	5.08	4.95	4.98	-2.54%	-0.8%	-8.46%	68607	0.3441	163.6	5.02	-7.21%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200709	5.01	5.11	5	5.11	2%	1.19%	-6.07%	117630	0.5943	282.56	5.05	-6.65%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200708	4.99	5.04	4.91	5.01	0.4%	0.4%	-7.9%	54667	0.2729	129.75	4.99	-7.76%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200707	5	5.07	4.94	4.99	1.01%	-0.2%	-8.27%	59379	0.2967	141.06	5	-7.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200706	4.79	4.95	4.77	4.94	3.56%	0.61%	-9.19%	45174	0.2216	105.36	4.91	-9.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200703	4.73	4.78	4.72	4.77	0.21%	0.42%	-12.32%	23951	0.1138	54.11	4.75	-12.2%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200702	4.69	4.76	4.69	4.76	0.42%	0.85%	-12.5%	23920	0.113	53.73	4.72	-12.75%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200701	4.74	4.76	4.68	4.74	0.21%	0.21%	-12.87%	15724	0.0743	35.33	4.73	-12.57%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200630	4.65	4.73	4.65	4.73	1.5%	0.42%	-13.05%	13572	0.0639	30.38	4.71	-12.94%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200629	4.69	4.71	4.65	4.66	-1.06%	-0.43%	-14.34%	14369	0.0673	32	4.68	-13.49%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200624	4.8	4.83	4.71	4.71	-1.88%	-0.63%	-13.42%	18540	0.0879	41.79	4.74	-12.38%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200623	4.9	4.9	4.8	4.8	-1.44%	-0.41%	-11.76%	19080	0.092	43.74	4.82	-10.91%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200622	4.94	4.94	4.85	4.87	-0.2%	-0.2%	-10.48%	19252	0.0939	44.64	4.88	-9.8%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200619	4.97	5.01	4.88	4.88	-2.4%	-1.21%	-10.29%	24821	0.1225	58.24	4.94	-8.69%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200618	5.03	5.09	4.98	5	-1.38%	-0.2%	-8.09%	24792	0.1243	59.1	5.01	-7.39%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200617	5.01	5.1	4.96	5.07	1.2%	0.8%	-6.8%	42820	0.2154	102.41	5.03	-7.02%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200616	4.92	5.04	4.91	5.01	0.2%	0.2%	-7.9%	39817	0.199	94.61	5	-7.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200615	4.88	5.14	4.85	5	3.09%	-0.2%	-8.09%	56678	0.2839	134.98	5.01	-7.39%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200612	4.82	4.88	4.72	4.85	0.62%	0.21%	-10.85%	18657	0.0903	42.93	4.84	-10.54%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200611	4.8	4.9	4.8	4.82	0%	-0.41%	-11.4%	18790	0.091	43.27	4.84	-10.54%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200610	4.87	4.92	4.81	4.82	-1.63%	-0.41%	-11.4%	16380	0.0792	37.66	4.84	-10.54%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200609	4.92	4.98	4.85	4.9	-0.41%	0.2%	-9.93%	16553	0.0809	38.46	4.89	-9.61%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200608	4.82	4.97	4.82	4.92	0.61%	0%	-9.56%	24908	0.1226	58.29	4.92	-9.06%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200605	5.04	5.04	4.81	4.89	-2.98%	-0.41%	-10.11%	33808	0.1659	78.88	4.91	-9.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200604	4.88	5.09	4.88	5.04	2.02%	0.4%	-7.35%	38983	0.1955	92.95	5.02	-7.21%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200603	5.08	5.14	4.9	4.94	-4.82%	-0.4%	-9.19%	64625	0.3208	152.52	4.96	-8.32%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200602	5.12	5.25	5.08	5.19	2.17%	0.39%	-4.6%	51801	0.268	127.42	5.17	-4.44%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200601	5.04	5.09	4.98	5.08	1.4%	0.4%	-6.62%	50734	0.2565	121.95	5.06	-6.47%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200529	4.95	5.05	4.89	5.01	0.2%	0.4%	-7.9%	45282	0.2259	107.4	4.99	-7.76%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200528	4.92	5.05	4.82	5	0.6%	1.63%	-8.09%	62227	0.306	145.49	4.92	-9.06%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200527	5	5.26	4.96	4.97	-0.6%	-2.17%	-8.64%	67849	0.3445	163.79	5.08	-6.1%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200526	4.9	5.08	4.82	5	0.6%	0.6%	-8.09%	82783	0.4114	195.6	4.97	-8.13%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200525	4.8	5.08	4.75	4.97	2.47%	1.43%	-8.64%	67656	0.3317	157.7	4.9	-9.43%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200522	4.86	5.08	4.79	4.85	-6.01%	-1.22%	-10.85%	96532	0.4735	225.12	4.91	-9.24%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200521	4.85	5.36	4.85	5.16	5.95%	-0.96%	-5.15%	137973	0.7193	341.99	5.21	-3.7%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200520	4.97	5.24	4.85	4.87	-2.21%	-3.37%	-10.48%	78987	0.398	189.23	5.04	-6.84%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200519	4.77	5.07	4.61	4.98	6.18%	3.11%	-8.46%	89344	0.4311	204.96	4.83	-10.72%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200518	4.65	4.79	4.51	4.69	4.22%	-0.21%	-13.79%	63612	0.299	142.16	4.7	-13.12%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200515	4.38	4.51	4.38	4.5	1.12%	0.9%	-17.28%	25172	0.1123	53.39	4.46	-17.56%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200514	4.5	4.52	4.3	4.45	-2.63%	0.23%	-18.2%	31539	0.14	66.56	4.44	-17.93%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200513	4.47	4.76	4.44	4.57	3.39%	0%	-15.99%	45207	0.2066	98.23	4.57	-15.53%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200512	4.49	4.49	4.36	4.42	-1.56%	0%	-18.75%	18567	0.082	38.99	4.42	-18.3%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200511	4.55	4.59	4.46	4.49	-1.1%	-0.44%	-17.46%	23862	0.1077	51.21	4.51	-16.64%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200508	4.53	4.6	4.53	4.54	0.22%	-0.22%	-16.54%	22072	0.1005	47.78	4.55	-15.9%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200507	4.58	4.67	4.49	4.53	-1.09%	-1.09%	-16.73%	32119	0.147	69.89	4.58	-15.34%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200506	4.5	4.58	4.41	4.58	2%	1.1%	-15.81%	26027	0.118	56.1	4.53	-16.27%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200430	4.32	4.55	4.32	4.49	3.22%	0.9%	-17.46%	20725	0.0922	43.84	4.45	-17.74%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200429	4.45	4.53	4.32	4.35	-2.25%	-1.36%	-20.04%	28029	0.1237	58.81	4.41	-18.48%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200428	4.7	4.7	4.19	4.45	-3.47%	0.91%	-18.2%	38836	0.1714	81.49	4.41	-18.48%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200427	4.84	4.84	4.6	4.61	-3.35%	-1.71%	-15.26%	27960	0.1311	62.33	4.69	-13.31%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200424	5.03	5.03	4.74	4.77	-4.6%	-1.45%	-12.32%	39757	0.1925	91.52	4.84	-10.54%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200423	4.92	5.12	4.92	5	0.6%	0%	-8.09%	52040	0.2604	123.81	5	-7.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200422	4.81	4.97	4.76	4.97	2.05%	1.84%	-8.64%	54411	0.2656	126.28	4.88	-9.8%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200421	4.85	4.93	4.81	4.87	-1.42%	0.21%	-10.48%	21601	0.1049	49.87	4.86	-10.17%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200420	4.84	4.94	4.76	4.94	2.07%	2.07%	-9.19%	30820	0.1493	70.98	4.84	-10.54%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200417	4.9	4.97	4.81	4.84	-1.22%	-0.82%	-11.03%	36256	0.1769	84.11	4.88	-9.8%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200416	4.93	4.95	4.86	4.9	-1.41%	0%	-9.93%	26863	0.1317	62.62	4.9	-9.43%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200415	5.07	5.09	4.94	4.97	-1.97%	-0.6%	-8.64%	51199	0.2559	121.67	5	-7.58%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200414	5.03	5.09	4.98	5.07	1%	0.6%	-6.8%	35840	0.1805	85.82	5.04	-6.84%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200413	5.03	5.16	4.97	5.02	-2.9%	-0.2%	-7.72%	38719	0.1948	92.62	5.03	-7.02%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200410	5.29	5.41	5.1	5.17	-2.27%	-1.15%	-4.96%	67775	0.3547	168.64	5.23	-3.33%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200409	5.43	5.45	5.22	5.29	-2.04%	-0.38%	-2.76%	70135	0.3724	177.06	5.31	-1.85%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200408	5.19	5.48	5.12	5.4	4.25%	1.31%	-0.74%	132242	0.7045	334.95	5.33	-1.48%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200407	4.95	5.28	4.95	5.18	4.65%	0.78%	-4.78%	108781	0.5589	265.73	5.14	-4.99%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200403	4.88	5.1	4.84	4.95	0.2%	-0.6%	-9.01%	85204	0.4243	201.73	4.98	-7.95%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200402	4.98	5	4.52	4.94	-1.59%	1.65%	-9.19%	79261	0.3855	183.28	4.86	-10.17%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200401	5.15	5.22	4.99	5.02	-4.74%	-1.18%	-7.72%	97814	0.4965	236.06	5.08	-6.1%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200331	4.84	5.39	4.73	5.27	6.9%	2.93%	-3.13%	155468	0.7954	378.17	5.12	-5.36%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200324	4.66	4.69	4.41	4.56	-0.87%	0%	-16.18%	80100	0.3651	173.58	4.56	-15.71%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200323	4.8	4.94	4.56	4.6	-9.09%	-4.37%	-15.44%	100145	0.4813	228.83	4.81	-11.09%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200320	5.18	5.21	4.84	5.06	-5.95%	0.4%	-6.99%	144648	0.7295	346.84	5.04	-6.84%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200319	5.89	6.2	5.2	5.38	-6.92%	-3.41%	-1.1%	245979	1.3705	651.6	5.57	2.96%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200318	5.44	5.78	5.15	5.78	10.1%	3.58%	6.25%	118543	0.6612	314.36	5.58	3.14%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200317	5.25	5.25	5.25	5.25	10.06%	0%	-3.49%	89034	0.4674	222.22	5.25	-2.96%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200316	4.95	5.1	4.7	4.77	-2.45%	-2.45%	-12.32%	116183	0.5684	270.24	4.89	-9.61%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200313	4.5	5.13	4.4	4.89	4.94%	1.88%	-10.11%	124378	0.5974	284.03	4.8	-11.28%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200312	4.72	4.77	4.64	4.66	-3.32%	-0.64%	-14.34%	50805	0.2381	113.2	4.69	-13.31%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200311	4.96	5.03	4.82	4.82	-0.41%	-2.23%	-11.4%	59392	0.2928	139.21	4.93	-8.87%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200310	4.65	4.84	4.53	4.84	1.89%	3.2%	-11.03%	47762	0.2242	106.59	4.69	-13.31%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200309	4.93	4.97	4.75	4.75	-3.65%	-2.06%	-12.68%	42424	0.2056	97.75	4.85	-10.35%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200306	4.89	4.98	4.83	4.93	-0.2%	0%	-9.38%	54683	0.2696	128.18	4.93	-8.87%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200305	4.79	4.98	4.79	4.94	3.56%	0.41%	-9.19%	67034	0.3297	156.75	4.92	-9.06%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200304	4.75	4.8	4.67	4.77	0%	0.63%	-12.32%	36849	0.1745	82.96	4.74	-12.38%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200303	4.8	4.88	4.75	4.77	0%	-1.04%	-12.32%	34561	0.1665	79.16	4.82	-10.91%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200302	4.64	4.84	4.64	4.77	2.58%	0%	-12.32%	28048	0.1337	63.57	4.77	-11.83%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200228	4.71	4.93	4.64	4.65	-6.06%	-2.72%	-14.52%	39597	0.1891	89.91	4.78	-11.65%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200227	5	5.07	4.91	4.95	-1%	-0.4%	-9.01%	34846	0.1733	82.39	4.97	-8.13%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200226	4.88	5.22	4.88	5	1.01%	-1.57%	-8.09%	63489	0.3227	153.43	5.08	-6.1%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200225	4.84	4.96	4.76	4.95	0.2%	1.64%	-9.01%	47545	0.2316	110.11	4.87	-9.98%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200224	5	5.04	4.86	4.94	-1.2%	0.41%	-9.19%	35976	0.177	84.15	4.92	-9.06%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200221	4.84	5.04	4.84	5	2.04%	1.01%	-8.09%	49631	0.2455	116.72	4.95	-8.5%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200220	4.78	4.95	4.74	4.9	2.08%	0.62%	-9.93%	41949	0.2045	97.23	4.87	-9.98%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200219	4.82	4.98	4.8	4.8	-0.62%	-2.04%	-11.76%	53645	0.2629	124.99	4.9	-9.43%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200218	4.71	4.84	4.71	4.83	1.47%	1.26%	-11.21%	48280	0.2305	109.59	4.77	-11.83%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200217	4.78	4.8	4.66	4.76	4.16%	0.42%	-12.5%	45594	0.2163	102.84	4.74	-12.38%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200214	4.55	4.66	4.53	4.57	-0.22%	-0.44%	-15.99%	23156	0.1063	50.54	4.59	-15.16%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200213	4.71	4.71	4.53	4.58	-1.72%	-0.43%	-15.81%	34022	0.1566	74.45	4.6	-14.97%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200212	4.58	4.72	4.48	4.66	1.75%	0.43%	-14.34%	39668	0.1841	87.53	4.64	-14.23%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200211	4.64	4.72	4.54	4.58	-2.14%	-0.43%	-15.81%	43579	0.2005	95.33	4.6	-14.97%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200210	4.46	4.75	4.39	4.68	4.93%	1.3%	-13.97%	65059	0.3006	142.92	4.62	-14.6%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200207	4.54	4.55	4.32	4.46	-1.33%	0.68%	-18.01%	40999	0.1817	86.39	4.43	-18.11%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200206	4.49	4.58	4.35	4.52	2.73%	0.89%	-16.91%	52236	0.2338	111.16	4.48	-17.19%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200205	4.13	4.41	4.13	4.4	7.32%	2.33%	-19.12%	52773	0.2267	107.78	4.3	-20.52%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200204	4.08	4.26	4.08	4.1	-9.49%	-0.49%	-24.63%	69155	0.2852	135.6	4.12	-23.84%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200203	4.53	4.53	4.53	4.53	-9.94%	0%	-16.73%	5579	0.0253	12.03	4.53	-16.27%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200123	5.1	5.2	4.95	5.03	-2.52%	-0.98%	-7.54%	34612	0.1757	83.54	5.08	-6.1%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200122	5.29	5.29	5.04	5.16	-2.82%	0%	-5.15%	37004	0.1911	90.86	5.16	-4.62%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200121	5.21	5.31	5.2	5.31	1.53%	0.76%	-2.39%	39514	0.2083	99.03	5.27	-2.59%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200120	5.21	5.27	5.15	5.23	0.19%	0.38%	-3.86%	31753	0.1654	78.64	5.21	-3.7%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200117	5.3	5.31	5.2	5.22	-1.51%	-0.57%	-4.04%	30057	0.1578	75.02	5.25	-2.96%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200116	5.37	5.38	5.3	5.3	-1.49%	-0.38%	-2.57%	30581	0.1628	77.4	5.32	-1.66%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200115	5.55	5.57	5.37	5.38	-3.06%	-0.92%	-1.1%	42358	0.2298	109.26	5.43	0.37%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200114	5.5	5.56	5.48	5.55	0.54%	0.36%	2.02%	25879	0.143	67.99	5.53	2.22%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200113	5.52	5.53	5.43	5.52	-0.18%	0.73%	1.47%	26871	0.1472	69.99	5.48	1.29%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200110	5.59	5.61	5.48	5.53	-0.72%	0.18%	1.65%	26847	0.1483	70.51	5.52	2.03%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200109	5.59	5.65	5.55	5.57	0.72%	-0.36%	2.39%	33836	0.189	89.86	5.59	3.33%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200108	5.7	5.7	5.48	5.53	-3.15%	-0.9%	1.65%	58491	0.3266	155.28	5.58	3.14%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200107	5.57	5.88	5.55	5.71	2.15%	-0.17%	4.96%	65229	0.3731	177.39	5.72	5.73%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200106	5.52	5.65	5.46	5.59	0%	0.18%	2.76%	51884	0.2893	137.55	5.58	3.14%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200103	5.5	5.73	5.5	5.59	1.08%	-0.18%	2.76%	52410	0.2935	139.54	5.6	3.51%	5.39	0%	5.38	0%	5.44	0%	0.3%
20200102	5.47	5.58	5.43	5.53	1.65%	0.36%	1.65%	36130	0.199	94.61	5.51	1.85%	5.39	0%	5.38	0%	5.44	0%	0.3%