伊力特(600197)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.07	23.13	22.89	23.06	0.48%	0.3%	48.01%	38028	0.8742	67.64	22.99	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230927	22.9	23.17	22.86	22.95	0.13%	-0.17%	47.3%	42029	0.9663	75.37	22.99	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230926	23.05	23.13	22.9	22.92	-0.65%	-0.22%	47.11%	37864	0.8696	66.7	22.97	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230925	23.44	23.53	22.9	23.07	-2.08%	-0.35%	48.07%	60163	1.3927	105.83	23.15	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230922	23.09	23.59	23.06	23.56	1.6%	0.51%	51.22%	55609	1.3033	97.36	23.44	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230921	23.79	23.9	23.15	23.19	-2.6%	-0.98%	48.84%	52738	1.2351	91.73	23.42	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230920	23.79	24.05	23.79	23.81	-0.42%	-0.42%	52.82%	27875	0.6666	48.56	23.91	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230919	24.08	24.1	23.73	23.91	-0.87%	0.17%	53.47%	35620	0.8502	58.1	23.87	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230918	24.01	24.28	23.81	24.12	-0.21%	0.04%	54.81%	38138	0.9195	56.33	24.11	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230915	24.18	24.36	24.02	24.17	0.29%	0.08%	55.13%	38809	0.9374	46.83	24.15	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230914	24.23	24.4	23.95	24.1	-0.99%	-0.12%	54.69%	31989	0.7719	34.78	24.13	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230913	24.4	24.85	24.18	24.34	-0.29%	-0.69%	56.23%	53466	1.3106	57.29	24.51	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230912	24.41	24.66	24.33	24.41	-0.65%	-0.16%	56.68%	37341	0.913	39.33	24.45	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230911	24.02	24.62	23.93	24.57	2.29%	0.9%	57.7%	65683	1.5997	65.57	24.35	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230908	24.54	24.6	23.97	24.02	-2.12%	-0.78%	54.17%	62783	1.5198	59.21	24.21	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230907	25.06	25.25	24.54	24.54	-2.11%	-1.05%	57.51%	61012	1.5131	53.76	24.8	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230906	24.88	25.18	24.75	25.07	0.52%	0.32%	60.91%	60552	1.5134	52.99	24.99	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230905	25.32	25.49	24.82	24.94	-2.16%	-0.68%	60.08%	101130	2.5398	89.33	25.11	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230904	24.46	25.78	24.44	25.49	4.51%	0.95%	63.61%	186469	4.7085	172.15	25.25	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230901	23.66	24.83	23.56	24.39	3.57%	0.08%	56.55%	135161	3.2936	138.21	24.37	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230831	23.6	23.68	23.33	23.55	-0.76%	0.08%	51.16%	56007	1.3176	59.73	23.53	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230830	23.5	24.03	23.42	23.73	0.89%	0%	52.31%	60959	1.4465	63.86	23.73	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230829	23.11	23.75	22.98	23.52	1.77%	0.43%	50.96%	84610	1.9816	99.62	23.42	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230828	24.26	24.45	23.06	23.11	0%	-1.87%	48.33%	114129	2.6882	140.16	23.55	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230825	23.85	23.88	22.51	23.11	-6.29%	-0.13%	48.33%	168849	3.9075	193.04	23.14	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230824	23.8	24.92	23.8	24.66	3.61%	0.82%	58.28%	75920	1.857	104.88	24.46	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230823	24.25	24.42	23.8	23.8	-2.06%	-0.83%	52.76%	56529	1.3565	78.73	24	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230822	24.4	24.68	23.9	24.3	-0.61%	0.29%	55.97%	51814	1.2554	74	24.23	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230821	24.76	24.95	24.3	24.45	-1.37%	-0.61%	56.93%	47025	1.1566	67.41	24.6	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230818	25.19	25.33	24.77	24.79	-1.94%	-0.92%	59.11%	54349	1.3597	73.21	25.02	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230817	24.33	25.36	24.13	25.28	3.39%	1.61%	62.26%	82162	2.0439	108.99	24.88	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230816	24.5	24.7	24.4	24.45	-0.57%	-0.41%	56.93%	40275	0.9888	53.51	24.55	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230815	24.47	24.68	24.33	24.59	0.61%	0.29%	57.83%	51650	1.2667	65.47	24.52	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230814	24.5	24.51	23.9	24.44	-1.09%	0.99%	56.87%	74855	1.8114	89.8	24.2	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230811	25.23	25.3	24.68	24.71	-2.06%	-0.68%	58.6%	48959	1.2181	55.29	24.88	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230810	25.2	25.34	24.9	25.23	-0.2%	0.68%	61.94%	52771	1.3226	68.03	25.06	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230809	25.35	25.45	25.21	25.28	-0.78%	-0.04%	62.26%	34568	0.8742	41.98	25.29	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230808	25.41	25.6	25.3	25.48	0.24%	0.2%	63.54%	54395	1.3835	54.93	25.43	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230807	25.98	25.98	25.34	25.42	-2.16%	-0.55%	63.16%	74287	1.8986	72.14	25.56	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230804	26.34	26.48	25.94	25.98	-0.76%	-0.65%	66.75%	53772	1.406	56.47	26.15	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230803	25.87	26.3	25.77	26.18	1.16%	0.61%	68.04%	58736	1.5286	59.91	26.02	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230802	26.1	26.3	25.62	25.88	-0.77%	-0.15%	66.11%	63981	1.6585	66.35	25.92	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230801	26.77	27	26.33	26.49	-1.01%	-0.23%	70.03%	79811	2.1193	87.4	26.55	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230731	26.6	27.43	26.5	26.76	0.98%	-0.45%	71.76%	125145	3.3637	146.74	26.88	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230728	26.05	26.52	25.83	26.5	1.61%	0.84%	70.09%	88233	2.3192	111.71	26.28	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230727	25.7	26.35	25.59	26.08	1.48%	-0.08%	67.39%	100381	2.6195	121.91	26.1	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230726	25.95	26.2	25.58	25.7	-0.85%	-0.43%	64.96%	67240	1.7356	81.37	25.81	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230725	25.73	26.27	25.73	25.92	2.17%	-0.38%	66.37%	102294	2.662	129.3	26.02	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230724	25.5	25.53	25.02	25.37	-0.74%	0.28%	62.84%	47518	1.2021	64.01	25.3	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230721	25.01	25.82	24.8	25.56	2.16%	0.31%	64.06%	84933	2.164	116.04	25.48	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230720	25.03	25.44	24.95	25.02	0.08%	-0.64%	60.59%	52370	1.3187	76.11	25.18	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230719	24.95	25.29	24.81	25	-0.04%	-0.24%	60.46%	48363	1.2118	68.68	25.06	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230718	25.06	25.15	24.8	25.01	0.2%	0.04%	60.53%	40109	1.0026	53.27	25	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230717	25.03	25.1	24.51	24.96	-0.28%	0.44%	60.21%	62225	1.5464	78.28	24.85	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230714	25.85	25.89	24.95	25.03	-3.36%	-0.75%	60.65%	132549	3.343	164.28	25.22	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230713	25.61	26.08	25.52	25.9	0.97%	0.15%	66.24%	96083	2.485	133.47	25.86	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230712	25.57	25.73	25.38	25.65	0.23%	0.23%	64.63%	45415	1.1622	63.53	25.59	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230711	25.8	25.88	25.45	25.59	-0.7%	0.12%	64.25%	40320	1.0305	52.49	25.56	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230710	25.68	26.12	25.68	25.77	0.35%	-0.31%	65.4%	41742	1.0792	54.06	25.85	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230707	25.71	25.95	25.45	25.68	-0.47%	-0.23%	64.83%	39143	1.0074	49.09	25.74	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230706	26.08	26.42	25.72	25.8	-1.94%	-0.65%	65.6%	62017	1.6106	74.47	25.97	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230705	26.98	27.07	25.91	26.31	-2.88%	-0.19%	68.87%	88156	2.3234	107.46	26.36	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230704	27.18	27.48	26.91	27.09	-0.88%	-0.33%	73.88%	62822	1.7074	75.85	27.18	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230703	27.1	27.41	26.76	27.33	0.59%	0.66%	75.42%	79282	2.1529	90.96	27.15	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230630	27.2	27.6	27.01	27.17	-0.33%	-0.37%	74.39%	57575	1.5699	60.91	27.27	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230629	27.99	28.15	26.9	27.26	-2.4%	-0.33%	74.97%	89314	2.4429	88.81	27.35	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230628	27.63	28.15	27.38	27.93	0.4%	0.54%	79.27%	81463	2.2631	85.49	27.78	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230627	27.77	28.05	27.35	27.82	1.27%	0.18%	78.56%	53505	1.4856	57.58	27.77	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230626	28.09	28.22	27.28	27.47	-2%	-0.4%	76.32%	57992	1.5997	63.26	27.58	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230621	28.11	28.79	28.03	28.03	-0.92%	-1.09%	79.91%	62109	1.7601	70.71	28.34	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230620	28.6	28.7	28	28.29	-0.25%	0.11%	81.58%	67268	1.9008	78.26	28.26	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230619	29.01	29.32	28.18	28.36	-2.98%	-0.84%	82.03%	81262	2.3238	92.74	28.6	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230616	29.49	29.77	29.08	29.23	-0.88%	-0.37%	87.61%	101094	2.966	120.96	29.34	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230615	28.33	29.66	28.27	29.49	3.66%	1.17%	89.28%	140821	4.1051	168.16	29.15	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230614	26.99	28.66	26.99	28.45	5.18%	1.21%	82.61%	115870	3.2567	143.66	28.11	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230613	27.34	27.49	26.76	27.05	-1.1%	-0.11%	73.62%	51017	1.3815	64.29	27.08	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230612	26.89	27.86	26.58	27.35	1.67%	0.48%	75.55%	52668	1.4338	67.11	27.22	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230609	26.9	27.06	26.6	26.9	0%	0.22%	72.66%	31920	0.8568	40.12	26.84	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230608	26.87	27.1	26.54	26.9	0.15%	0.22%	72.66%	43387	1.1644	53.38	26.84	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230607	27.14	27.43	26.7	26.86	-0.89%	-0.41%	72.4%	44937	1.212	53.55	26.97	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230606	27.6	27.8	26.61	27.1	-3.21%	-0.51%	73.94%	94341	2.5699	109.8	27.24	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230605	28.72	29.16	27.92	28	-2.78%	-1.23%	79.72%	75717	2.1466	89.26	28.35	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230602	27.73	28.88	27.25	28.8	3.11%	1.87%	84.85%	100569	2.843	110.75	28.27	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230601	27.28	28.78	27.21	27.93	1.93%	-1.1%	79.27%	81615	2.3047	99.74	28.24	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230531	27.38	28	26.92	27.4	-0.83%	0.44%	75.87%	73525	2.0055	85.9	27.28	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230530	28	28.08	27.38	27.63	-1.6%	-0.25%	77.34%	40106	1.1108	44.05	27.7	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230529	27.93	28.1	27.64	28.08	0.79%	0.65%	80.23%	50614	1.4123	54.66	27.9	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230526	28.02	28.34	27.43	27.86	-0.5%	0.14%	78.82%	48948	1.3616	52.44	27.82	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230525	28.55	28.62	27.84	28	-2.1%	-0.6%	79.72%	69509	1.9584	72.81	28.17	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230524	28.64	28.95	28.48	28.6	-0.45%	-0.28%	83.57%	61749	1.7711	59.28	28.68	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230523	28.98	29.66	28.68	28.73	-0.93%	-0.9%	84.4%	97847	2.8362	85.32	28.99	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230522	27.98	29.29	27.9	29	2.08%	0.83%	86.14%	131620	3.7858	109.36	28.76	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230519	27.49	28.8	27.08	28.41	3.8%	0.64%	82.35%	118135	3.3355	86.15	28.23	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230518	27.6	28.44	27.25	27.37	0.07%	-1.4%	75.67%	94264	2.6165	65.68	27.76	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230517	27.41	27.44	27.08	27.35	-0.11%	0.44%	75.55%	40061	1.0909	28.04	27.23	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230516	27.57	28.05	27.18	27.38	-2.14%	-0.54%	75.74%	57661	1.5872	40.72	27.53	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230515	27.82	28.06	27.56	27.98	0.5%	0.65%	79.59%	55595	1.5458	39.74	27.8	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230510	28.54	28.69	27.97	28.3	-0.98%	0.14%	81.64%	80663	2.2798	63.56	28.26	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230509	28	29.39	27.75	28.58	2.47%	-0.21%	83.44%	170189	4.874	127.75	28.64	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230508	27.46	29	27.46	27.89	1.71%	-1.59%	79.01%	182187	5.1628	147.79	28.34	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230505	27	27.95	26.8	27.42	3.01%	-0.07%	75.99%	166441	4.5669	144.8	27.44	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230504	26.07	27.28	25.98	26.62	3.5%	-0.11%	70.86%	282733	7.5339	268.5	26.65	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230428	25.3	25.72	24.9	25.72	10.01%	0.51%	65.08%	168398	4.3091	197.17	25.59	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230427	23.34	23.88	23.03	23.38	0.34%	-0.13%	50.06%	68725	1.6087	81.9	23.41	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230426	23.46	23.46	23.13	23.3	-0.38%	-0.09%	49.55%	41057	0.9573	47.79	23.32	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230425	23.35	23.64	22.97	23.39	0.6%	0.47%	50.13%	54994	1.2803	61.11	23.28	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230424	23.65	23.74	23.13	23.25	-1.69%	-0.26%	49.23%	63442	1.4791	70.34	23.31	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230421	23.93	24.12	23.61	23.65	-1.17%	-0.84%	51.8%	53426	1.2744	57.4	23.85	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230420	24.4	24.45	23.87	23.93	-1.97%	-0.66%	53.59%	69708	1.6791	74.49	24.09	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230419	24.8	25	24.18	24.41	-1.53%	0.12%	56.68%	70072	1.7081	76.4	24.38	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230418	24.7	24.98	24.54	24.79	0.04%	-0.04%	59.11%	48181	1.1947	51.21	24.8	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230417	24.56	25.08	24.56	24.78	1.06%	-0.24%	59.05%	63412	1.5752	64.74	24.84	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230414	25.13	25.15	24.42	24.52	-2.43%	-0.73%	57.38%	75686	1.8695	76.11	24.7	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230413	25.1	25.37	24.93	25.13	0.32%	-0.04%	61.3%	67053	1.6856	70.14	25.14	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230412	25.55	25.65	24.98	25.05	-1.61%	-0.83%	60.78%	75651	1.9108	80.28	25.26	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230411	26	26	25.37	25.46	-2.23%	-0.35%	63.41%	64586	1.6501	66.57	25.55	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230410	26.49	26.49	25.5	26.04	-1.7%	0.93%	67.14%	99530	2.5682	104.4	25.8	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230407	26.7	27.07	26.38	26.49	-0.75%	-0.56%	70.03%	46079	1.2274	52.9	26.64	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230406	27.11	27.32	26.6	26.69	-1.87%	-0.63%	71.31%	48002	1.2891	55.41	26.86	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230404	27.61	27.88	26.6	27.2	-1.98%	0.11%	74.58%	85038	2.3102	98.37	27.17	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230403	27.1	27.85	26.95	27.75	2.1%	0.8%	78.11%	76610	2.1093	92.28	27.53	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230331	27.57	27.78	27.02	27.18	-1.24%	-0.95%	74.45%	65004	1.7839	73.1	27.44	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230330	27.06	27.59	26.85	27.52	1.1%	0.77%	76.64%	60282	1.6466	69.11	27.31	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230329	27.36	27.44	26.78	27.22	-0.48%	0.52%	74.71%	65030	1.7609	76.23	27.08	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230328	26.2	27.65	25.87	27.35	4.79%	1.56%	75.55%	106512	2.8684	127.12	26.93	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230327	26.69	26.74	25.84	26.1	-2.17%	-0.38%	67.52%	57488	1.506	71.83	26.2	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230324	26.7	27.14	26.54	26.68	-0.07%	-0.6%	71.25%	53402	1.4333	70.12	26.84	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230323	26.48	27.05	26.3	26.7	0.83%	-0.15%	71.37%	69671	1.8627	79.41	26.74	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230322	26.65	27.05	26.38	26.48	0%	-0.75%	69.96%	66406	1.7717	91.87	26.68	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230321	26.15	26.74	25.86	26.48	2.16%	0.46%	69.96%	79109	2.0853	111.44	26.36	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230320	26.65	26.83	25.65	25.92	-3.03%	-0.35%	66.37%	140544	3.6555	204.34	26.01	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230317	27.24	27.35	26.7	26.73	-1.4%	-0.74%	71.57%	45604	1.2282	76.57	26.93	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230316	27.03	27.55	26.91	27.11	-0.48%	-0.59%	74.01%	32964	0.899	52	27.27	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230315	27.77	27.78	26.97	27.24	-0.84%	-0.18%	74.84%	42482	1.1593	62.58	27.29	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230314	27.66	27.79	26.95	27.47	-0.83%	0.22%	76.32%	48629	1.3327	68.55	27.41	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230313	27.41	28	27.39	27.7	1.06%	-0.22%	77.79%	32693	0.9075	44.97	27.76	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230310	27.96	28.09	27.39	27.41	-2.11%	-1.05%	75.93%	36152	1.0013	46.94	27.7	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230309	28.25	28.39	27.7	28	-0.67%	-0.28%	79.72%	39094	1.0979	50.2	28.08	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230308	28	28.54	28	28.19	0.04%	-0.21%	80.94%	39142	1.1056	46.09	28.25	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230307	28.75	28.78	28.12	28.18	-2.15%	-0.84%	80.87%	43384	1.233	48.01	28.42	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230306	28.28	29.03	28.14	28.8	0.38%	0.56%	84.85%	64129	1.8366	67.4	28.64	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230303	29.61	29.95	28.42	28.69	-2.78%	-0.86%	84.15%	90285	2.6128	90.43	28.94	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230302	29.04	29.63	28.86	29.51	1.13%	0.92%	89.41%	72661	2.1245	72.29	29.24	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230301	28.99	29.37	28.52	29.18	1.14%	0.34%	87.29%	65693	1.9102	59.99	29.08	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230228	29.02	29.42	28.58	28.85	-0.59%	-0.21%	85.17%	70595	2.041	61.84	28.91	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230227	29.3	29.43	28.68	29.02	-1.36%	0.1%	86.26%	71692	2.0786	60.48	28.99	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230224	29.45	29.78	28.97	29.42	-0.41%	0.44%	88.83%	53974	1.5808	40.12	29.29	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230223	30.1	30.32	29.01	29.54	-1.96%	0.1%	89.6%	100607	2.9687	70.01	29.51	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230222	29.6	30.8	29.41	30.13	1.55%	-0.13%	93.39%	93307	2.8147	62.11	30.17	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230221	30.4	30.44	29.33	29.67	-2.53%	-0.34%	90.44%	91735	2.7312	62.17	29.77	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230220	29.16	30.84	29.05	30.44	4.14%	1.23%	95.38%	108654	3.2676	74.6	30.07	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230217	29.4	30.14	29.23	29.23	-1.38%	-1.42%	87.61%	90909	2.6959	62.99	29.65	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230216	29.24	30.37	29.1	29.64	1.23%	-0.37%	90.24%	134592	4.0043	94.96	29.75	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230215	29.07	29.7	28.75	29.28	1.99%	-0.03%	87.93%	109846	3.2178	75.47	29.29	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230214	29.08	29.19	28.19	28.71	-0.76%	-0.03%	84.27%	112717	3.2377	76.51	28.72	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230213	29.28	30.5	28.6	28.93	-1.87%	-2.23%	85.69%	239537	7.0877	166.97	29.59	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230210	28.72	30.05	28.51	29.48	3.44%	0.27%	89.22%	150303	4.4192	111.55	29.4	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230209	27	29.43	26.89	28.5	6.15%	-0.04%	82.93%	205132	5.8489	158.62	28.51	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230208	27.33	27.39	26.82	26.85	-1.14%	-0.74%	72.34%	52887	1.4308	43.54	27.05	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230207	27.4	27.86	27.14	27.16	0%	-1.09%	74.33%	93943	2.5798	75.6	27.46	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230206	26.77	27.47	26.31	27.16	-0.07%	0.52%	74.33%	78159	2.1115	62.18	27.02	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230203	27.01	27.4	26.48	27.18	-0.51%	0.7%	74.45%	76940	2.0767	55.02	26.99	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230202	26.13	27.58	25.91	27.32	4.75%	0.89%	75.35%	169945	4.6022	116.03	27.08	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230201	25.75	26.43	25.5	26.08	0.93%	0.38%	67.39%	92530	2.4039	65.25	25.98	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230131	25.1	25.88	24.9	25.84	2.13%	1.61%	65.85%	106071	2.6972	72.7	25.43	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230130	25.2	25.52	25	25.3	1.52%	0%	62.39%	79168	2.0032	51.61	25.3	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230120	25.01	25.25	24.73	24.92	0.04%	0.04%	59.95%	61889	1.5419	36.49	24.91	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230119	25.16	25.17	24.65	24.91	-1.46%	0.28%	59.88%	67394	1.6741	48.31	24.84	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230118	26.19	26.33	25.13	25.28	-2.73%	-1.25%	62.26%	101074	2.5877	59.54	25.6	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230117	26.43	26.52	25.77	25.99	-1.44%	0.08%	66.82%	84570	2.1964	51.67	25.97	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230116	25.94	26.95	25.61	26.37	2.29%	0%	69.26%	189419	4.9944	119.13	26.37	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230113	25	25.98	24.8	25.78	3.58%	0.51%	65.47%	147458	3.7823	100.84	25.65	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230112	25	25.32	24.84	24.89	-0.99%	-0.72%	59.76%	77655	1.9465	55.87	25.07	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230111	25.99	26.05	25.01	25.14	-3.16%	-1.02%	61.36%	115432	2.9317	84.62	25.4	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230110	26.39	26.57	25.68	25.96	-1.48%	-0.23%	66.62%	192069	4.9975	148.24	26.02	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230109	24	26.35	23.85	26.35	10.02%	2.89%	69.13%	282340	7.2319	233.27	25.61	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230106	24.45	24.46	23.85	23.95	-2.32%	-0.21%	53.72%	75575	1.8135	67.7	24	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230105	23.86	24.67	23.86	24.52	3.03%	0.41%	57.38%	88163	2.1526	77.45	24.42	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230104	23.98	24.23	23.72	23.8	-1.41%	-0.46%	52.76%	64292	1.5375	57.56	23.91	0%	15.78	0%	15.7	0%	15.58	0%	0%
20230103	24.52	25.17	24	24.14	-1.63%	-0.7%	54.94%	73460	1.7861	64.88	24.31	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221230	24.41	24.6	23.91	24.54	1.7%	1.36%	57.51%	65704	1.5907	91.48	24.21	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221229	24.35	24.47	23.75	24.13	-0.9%	-0.12%	54.88%	51195	1.2371	37.26	24.16	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221228	24.92	24.92	24.27	24.35	-2.79%	-0.53%	56.29%	63299	1.5495	43.02	24.48	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221227	25	25.27	24.8	25.05	0.76%	-0.16%	60.78%	52381	1.314	31.98	25.09	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221226	25.01	25.58	24.66	24.86	-1.39%	-0.76%	59.56%	73275	1.8356	43.54	25.05	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221223	24.53	25.55	24.48	25.21	1.74%	-0.08%	61.81%	94187	2.3767	54.15	25.23	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221222	24.49	25.39	24.32	24.78	1.68%	-0.92%	59.05%	91104	2.2784	50.92	25.01	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221221	24.2	24.52	24.2	24.37	0.91%	0%	56.42%	46362	1.1299	24.42	24.37	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221220	24.87	24.99	24	24.15	-3.21%	-0.86%	55.01%	69457	1.6919	35.99	24.36	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221219	24.98	25.19	24.59	24.95	-0.2%	0.16%	60.14%	68211	1.6991	33.76	24.91	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221216	24.79	25.19	24.76	25	0.2%	0%	60.46%	61774	1.5443	30.69	25	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221215	26	26.1	24.89	24.95	-3.41%	-1.19%	60.14%	108502	2.7401	58.01	25.25	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221214	25.23	26.12	25	25.83	2.42%	0.35%	65.79%	114662	2.9518	106.02	25.74	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221213	25.17	25.58	24.96	25.22	0.16%	-0.39%	61.87%	76406	1.9345	45.68	25.32	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221212	25.5	25.58	24.86	25.18	-0.63%	-0.4%	61.62%	104299	2.6366	60.54	25.28	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221209	24.85	25.49	24.52	25.34	2.18%	0.92%	62.64%	120111	3.0164	70.03	25.11	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221208	24.51	24.99	24.41	24.8	0.98%	0.2%	59.18%	81105	2.0074	50.11	24.75	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221207	24.53	24.99	24.33	24.56	-0.69%	-0.16%	57.64%	79229	1.9489	52.83	24.6	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221206	23.99	25.4	23.88	24.73	1.98%	-0.52%	58.73%	187957	4.672	128.69	24.86	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221205	23.9	24.68	23.83	24.25	2.75%	-0.16%	55.65%	139521	3.3885	102.25	24.29	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221202	23.96	24.17	23.24	23.6	-0.92%	-0.3%	51.48%	75930	1.7969	54.85	23.67	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221201	24.3	24.85	23.63	23.82	2.23%	-1.04%	52.89%	111039	2.673	74.62	24.07	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221130	23.52	23.83	23.1	23.3	-1.94%	-0.55%	49.55%	71059	1.6649	48.77	23.43	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221129	23.25	24.01	22.98	23.76	2.33%	0.55%	52.5%	135468	3.2008	88.71	23.63	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221128	21.88	23.67	21.61	23.22	5.07%	1.53%	49.04%	146748	3.3559	95.72	22.87	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221125	22.01	22.28	21.87	22.1	0.5%	0.05%	41.85%	40902	0.9035	24.6	22.09	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221124	22.23	22.5	21.85	21.99	-1.26%	-0.23%	41.14%	39606	0.8731	19.84	22.04	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221123	22.13	22.45	22.13	22.27	-0.31%	-0.04%	42.94%	33937	0.7562	16.92	22.28	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221122	22.43	22.76	22.18	22.34	-0.36%	-0.67%	43.39%	42043	0.9454	21.35	22.49	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221121	22.68	22.79	22	22.42	-1.71%	0.63%	43.9%	55051	1.2263	28.28	22.28	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221118	22.78	23.17	22.6	22.81	-0.87%	-0.26%	46.41%	59303	1.3564	31.55	22.87	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221117	23.2	23.6	22.7	23.01	-0.82%	-0.22%	47.69%	77497	1.7873	42.36	23.06	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221116	23.19	24	23	23.2	0.83%	-1.49%	48.91%	124715	2.9372	69.28	23.55	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221115	22.21	23.2	22.15	23.01	3.32%	0.74%	47.69%	101311	2.314	52.14	22.84	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221114	23.45	23.45	22.03	22.27	-5.03%	-1.63%	42.94%	186771	4.2282	94.34	22.64	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221111	23.03	23.57	22.4	23.45	9.43%	0.95%	50.51%	287602	6.6804	159.54	23.23	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221110	20.93	21.55	20.77	21.43	2.29%	0.75%	37.55%	81739	1.7388	49.22	21.27	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221109	21.24	21.33	20.9	20.95	-1.09%	-0.43%	34.47%	44071	0.9272	26.23	21.04	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221108	21.43	21.54	21.06	21.18	-1.17%	-0.24%	35.94%	46238	0.9815	27.75	21.23	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221107	21.3	21.56	21.05	21.43	0.42%	0.37%	37.55%	59485	1.2699	36.47	21.35	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221104	20.42	21.82	20.4	21.34	4.51%	-0.09%	36.97%	102987	2.1994	65.12	21.36	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221103	20.2	20.58	20.16	20.42	-0.68%	0.05%	31.07%	39018	0.7962	25.18	20.41	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221102	19.91	20.96	19.73	20.56	2.7%	1.18%	31.96%	111405	2.2641	71.88	20.32	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221101	18.86	20.04	18.82	20.02	6.09%	2.61%	28.5%	102125	1.9924	73.61	19.51	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221031	19.01	19.22	18.65	18.87	-1.1%	-0.42%	21.12%	48949	0.9278	36.82	18.95	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221028	19.5	19.5	18.65	19.08	-4.5%	0%	22.46%	96497	1.8412	75.43	19.08	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221027	21.08	21.19	19.98	19.98	-4.77%	-1.91%	28.24%	82500	1.6805	67.17	20.37	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221026	20.86	21.36	20.86	20.98	1.01%	-0.47%	34.66%	36341	0.7659	31.06	21.08	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221025	20.48	20.9	20.34	20.77	0.14%	0.53%	33.31%	39439	0.8148	32.55	20.66	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221024	21.81	21.85	20.66	20.74	-4.78%	-2.12%	33.12%	62157	1.3173	52.12	21.19	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221021	21.88	22.08	21.72	21.78	-1%	-0.37%	39.79%	51050	1.1157	44.85	21.86	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221020	21.13	22	21.07	22	3.33%	1.52%	41.21%	87776	1.9024	78.17	21.67	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221019	21.01	21.5	20.75	21.29	0.52%	0.38%	36.65%	78283	1.6605	68.27	21.21	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221018	21.51	21.68	21.17	21.18	-1.26%	-0.8%	35.94%	62191	1.328	54.14	21.35	0%	15.78	0%	15.7	0%	15.58	0%	0%
20221017	21.11	21.48	21.1	21.45	0.66%	0.52%	37.68%	47632	1.0165	41.06	21.34	0%	15.78	0%	15.7	0%	15.58	0%	0%
20220720	28.5	28.92	28.1	28.82	0.63%	0.91%	84.98%	117005	3.3422	373.06	28.56	79.74%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220719	27.43	28.68	27.35	28.64	4.15%	1.27%	83.83%	158997	4.4962	501.87	28.28	77.97%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220718	26.9	27.57	26.63	27.5	2.31%	1.14%	76.51%	109477	2.9763	332.22	27.19	71.11%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220715	26.62	27.42	26.32	26.88	1.13%	-0.55%	72.53%	135510	3.6625	408.81	27.03	70.11%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220714	26.3	26.76	26.12	26.58	1.1%	0.34%	70.6%	74392	1.9708	219.98	26.49	66.71%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220713	26.54	26.75	26.23	26.29	-0.15%	-0.68%	68.74%	81908	2.1684	242.04	26.47	66.58%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220712	27	27.11	26.3	26.33	-2.05%	-1.27%	69%	94912	2.5309	282.5	26.67	67.84%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220711	27.45	27.45	26.65	26.88	-2.43%	-0.07%	72.53%	88278	2.3749	265.09	26.9	69.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220708	27.46	27.73	27.24	27.55	0.99%	0.11%	76.83%	95793	2.6362	294.25	27.52	73.19%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220707	27.66	27.79	26.8	27.28	-1.27%	0%	75.1%	96056	2.6207	292.52	27.28	71.68%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220706	28.23	28.4	27.41	27.63	-2.95%	-0.65%	77.34%	101239	2.8154	314.26	27.81	75.02%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220705	29.45	29.5	28.2	28.47	-3.1%	-0.63%	82.73%	139507	3.997	446.15	28.65	80.3%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220704	29.58	29.66	28.63	29.38	-1.84%	1%	88.58%	164566	4.7871	534.34	29.09	83.07%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220701	29.94	31.04	29.4	29.93	-0.56%	0%	92.11%	139616	4.1782	466.37	29.93	88.36%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220630	28.82	30.84	28.82	30.1	4.77%	0.3%	93.2%	242131	7.2664	811.08	30.01	88.86%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220629	29.09	29.69	28.65	28.73	-1.24%	-1.54%	84.4%	140037	4.0856	456.04	29.18	83.64%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220628	29.8	30	28.9	29.09	-3.19%	-0.65%	86.71%	164258	4.81	536.9	29.28	84.27%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220627	30.06	30.57	29.85	30.05	-0.07%	-0.56%	92.88%	140897	4.258	475.28	30.22	90.18%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220624	29.86	30.78	29.75	30.07	0.5%	-0.66%	93%	142571	4.3151	481.66	30.27	90.5%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220623	30.09	30.3	29.16	29.92	-0.53%	0.54%	92.04%	143239	4.2624	475.77	29.76	87.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220622	29.01	31.18	28.75	30.08	3.98%	0.6%	93.07%	229877	6.8735	767.23	29.9	88.17%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220621	29.49	30.26	28.65	28.93	-2.92%	-1.5%	85.69%	148017	4.3472	485.24	29.37	84.83%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220620	29.3	30.16	29.17	29.8	0.34%	0.2%	91.27%	232898	6.9254	773.02	29.74	87.16%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220617	29.78	30.4	28.65	29.7	-3.51%	0.3%	90.63%	340653	10.0866	1125.87	29.61	86.34%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220616	30.12	31.5	30.03	30.78	1.55%	0.1%	97.56%	158147	4.8626	542.77	30.75	93.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220615	31.11	31.5	30.29	30.31	-4.11%	-1.81%	94.54%	215087	6.6393	741.08	30.87	94.27%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220614	30.03	31.89	29.83	31.61	3.61%	2.33%	102.89%	247033	7.6304	851.71	30.89	94.4%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220613	29.58	30.75	29.5	30.51	1.03%	1.84%	95.83%	163795	4.9073	547.76	29.96	88.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220610	29.79	30.63	29.59	30.2	0.17%	0.57%	93.84%	218421	6.5583	732.04	30.03	88.99%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220609	29.29	31.64	28.97	30.15	4.72%	-0.72%	93.52%	362224	10.9996	1227.78	30.37	91.13%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220608	28.46	29.14	27.82	28.79	1.09%	0.91%	84.79%	183026	5.2216	582.84	28.53	79.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220607	28.5	29.69	28.32	28.48	0.74%	-1.18%	82.8%	190776	5.4986	613.76	28.82	81.37%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220606	28.1	28.5	27.51	28.27	0.25%	0.64%	81.45%	173213	4.8652	543.06	28.09	76.78%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220602	28.3	28.49	27.71	28.2	-0.56%	0.39%	81%	168502	4.7331	528.31	28.09	76.78%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220601	28.3	28.68	28	28.36	-0.94%	0.25%	82.03%	201672	5.7054	636.84	28.29	78.04%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220531	27.89	28.95	27.58	28.63	4.68%	0.81%	83.76%	454435	12.9056	1440.53	28.4	78.73%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220530	25.2	27.35	25.15	27.35	10.02%	2.36%	75.55%	310058	8.2862	924.91	26.72	68.16%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220527	25	25.33	24.67	24.86	0.24%	-0.44%	59.56%	122386	3.056	341.11	24.97	57.14%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220526	24.25	25.18	23.94	24.8	2.52%	0.65%	59.18%	145864	3.5946	401.23	24.64	55.07%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220525	23.89	24.26	23.67	24.19	1.17%	0.71%	55.26%	81446	1.956	218.33	24.02	51.16%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220524	24.9	24.9	23.89	23.91	-4.28%	-1.73%	53.47%	134818	3.28	366.12	24.33	53.12%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220523	25.26	25.33	24.6	24.98	-1.54%	0.52%	60.33%	201346	5.0039	558.54	24.85	56.39%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220520	24.13	25.62	24.12	25.37	4.53%	0.87%	62.84%	195505	4.9179	548.94	25.15	58.28%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220519	24.12	24.46	23.7	24.27	-1.1%	0.54%	55.78%	102636	2.4776	276.55	24.14	51.92%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220518	25.01	25.09	24.5	24.54	-1.6%	-0.69%	57.51%	83682	2.0677	230.8	24.71	55.51%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220517	24.66	25.16	24.29	24.94	0.56%	0.89%	60.08%	105367	2.6049	290.76	24.72	55.57%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220516	24.88	25.2	24.45	24.8	0.65%	0.24%	59.18%	103754	2.5668	286.51	24.74	55.7%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220513	24.34	24.69	24.25	24.64	1.23%	0.41%	58.15%	96774	2.3748	265.08	24.54	54.44%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220512	23.93	24.88	23.9	24.34	0.87%	-0.61%	56.23%	130596	3.1986	357.03	24.49	54.12%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220511	23.88	24.55	23.82	24.13	0.58%	-0.58%	54.88%	142239	3.4519	385.3	24.27	52.74%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220510	23.21	24.06	22.8	23.99	2.39%	1.65%	53.98%	119799	2.8275	315.61	23.6	48.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220509	23	23.72	22.89	23.43	1.03%	0.17%	50.39%	91570	2.142	239.09	23.39	47.2%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220506	24.01	24.11	22.96	23.19	-6.11%	-0.9%	48.84%	184081	4.3084	480.91	23.4	47.26%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220505	24.69	25.25	24.41	24.7	0.41%	-0.64%	58.54%	168981	4.2015	468.97	24.86	56.45%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220429	24.49	25.26	24.1	24.6	1.74%	-0.2%	57.89%	184214	4.5402	506.78	24.65	55.13%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220428	23.9	25.1	23.85	24.18	-4.01%	-0.9%	55.2%	216034	5.2711	588.36	24.4	53.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220427	24.5	25.5	23.57	25.19	0.8%	2.44%	61.68%	222143	5.4631	609.8	24.59	54.75%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220426	24.5	25.99	23.7	24.99	0%	-0.36%	60.4%	252171	6.3239	705.88	25.08	57.84%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220425	26.69	26.89	24.99	24.99	-10.01%	-2.12%	60.4%	233694	5.9651	665.83	25.53	60.67%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220422	28.8	29.41	27.4	27.77	-3.51%	-1.49%	78.24%	223307	6.2942	702.56	28.19	77.41%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220421	29.58	30.47	28.58	28.78	-4.83%	-2.24%	84.72%	223434	6.5772	734.15	29.44	85.27%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220420	29.6	30.69	28.8	30.24	1.96%	1.07%	94.09%	270649	8.0975	903.85	29.92	88.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220419	30	30.78	29.36	29.66	-1.13%	-1.07%	90.37%	188388	5.6477	630.4	29.98	88.67%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220418	30	30.87	29.3	30	-1.12%	0.27%	92.55%	265973	7.9588	888.37	29.92	88.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220415	31.15	31.88	30.13	30.34	-1.84%	-2.19%	94.74%	420044	13.0279	1454.19	31.02	95.22%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220414	28.31	30.91	28.09	30.91	10%	3.24%	98.4%	425926	12.7506	1423.23	29.94	88.42%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220413	28	28.15	27.09	28.1	0.61%	1.19%	80.36%	160269	4.4501	496.72	27.77	74.76%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220412	25.88	28	25.88	27.93	7.84%	2.8%	79.27%	149751	4.0689	454.17	27.17	70.99%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220411	27.1	27.27	25.89	25.9	-5.92%	-2.41%	66.24%	96919	2.5725	287.14	26.54	67.02%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220408	27.66	28.08	26.98	27.53	-1.01%	0.11%	76.7%	97765	2.6882	300.06	27.5	73.06%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220407	27.02	28.65	27	27.81	1.39%	-0.54%	78.5%	123894	3.4637	386.62	27.96	75.96%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220401	26.98	28.52	26.89	28.19	3.64%	0.5%	80.94%	178343	5.003	558.44	28.05	76.53%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220331	27.53	28.35	27.2	27.2	-0.18%	-2.05%	74.58%	130152	3.6139	403.39	27.77	74.76%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220330	26.69	27.6	26.63	27.25	3.42%	0.37%	74.9%	89441	2.4286	271.08	27.15	70.86%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220329	26.37	26.87	26.18	26.35	0.61%	-0.57%	69.13%	64009	1.6964	189.35	26.5	66.77%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220328	25.79	26.62	25.18	26.19	-1.02%	1.39%	68.1%	83226	2.1495	239.93	25.83	62.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220325	26.89	27.4	26.45	26.46	-2.36%	-1.38%	69.83%	68868	1.848	206.28	26.83	68.85%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220324	27.75	27.85	27.02	27.1	-3.56%	-0.99%	73.94%	115445	3.1602	352.74	27.37	72.25%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220323	27	29.05	26.78	28.1	4.34%	0.83%	80.36%	167521	4.6695	521.21	27.87	75.39%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220322	26.98	27.45	26.8	26.93	-0.74%	-0.63%	72.85%	81009	2.1953	245.04	27.1	70.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220321	26.21	27.57	25.87	27.13	3.23%	1.38%	74.13%	142082	3.8017	424.35	26.76	68.41%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220318	24.7	26.52	24.62	26.28	5.5%	1.23%	68.68%	120226	3.1213	348.4	25.96	63.37%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220317	25	25.85	24.64	24.91	1.51%	-0.99%	59.88%	100417	2.5269	282.05	25.16	58.34%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220316	24.83	25.15	22.94	24.54	0.16%	1.61%	57.51%	165576	3.9985	446.32	24.15	51.98%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220315	25.81	26.19	24.5	24.5	-8.07%	-3.51%	57.25%	145486	3.6935	412.27	25.39	59.79%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220311	27.95	28.29	26.89	27.9	-1.59%	1.34%	79.08%	169053	4.6544	519.53	27.53	73.25%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220310	27.58	28.78	27.22	28.35	4.65%	0.82%	81.96%	266624	7.4966	836.78	28.12	76.97%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220309	26.59	27.93	25.82	27.09	1.84%	-0.15%	73.88%	236589	6.4183	716.42	27.13	70.74%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220308	26.9	27.72	26.1	26.6	1.88%	-1.12%	70.73%	210645	5.6663	632.48	26.9	69.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220307	26.3	27.13	25.78	26.11	-1.66%	-0.84%	67.59%	129209	3.4023	379.77	26.33	65.7%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220304	27	27.55	26.45	26.55	-2.1%	-1.37%	70.41%	106862	2.8764	321.07	26.92	69.41%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220303	27.5	27.75	26.71	27.12	-1.38%	-0.37%	74.07%	149261	4.0636	453.58	27.22	71.3%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220302	27.09	27.9	26.87	27.5	-0.76%	0.55%	76.51%	168967	4.622	515.91	27.35	72.12%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220301	25.89	27.97	25.8	27.71	7.57%	0.98%	77.86%	355147	9.7452	1087.77	27.44	72.69%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220228	23.74	26.1	23.55	25.76	8.51%	1.54%	65.34%	293550	7.4486	831.42	25.37	59.66%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220225	23.59	24	23.56	23.74	1.24%	-0.13%	52.37%	46206	1.0982	122.58	23.77	49.59%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220224	24.3	24.51	23.14	23.45	-4.32%	-1.47%	50.51%	106361	2.5316	282.58	23.8	49.78%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220223	24.33	24.64	23.88	24.51	0.29%	0.82%	57.32%	73556	1.7885	199.63	24.31	52.99%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220222	24.35	24.61	24.11	24.44	-0.85%	0.37%	56.87%	57902	1.41	157.39	24.35	53.24%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220221	24.62	24.86	24.48	24.65	0.37%	-0.04%	58.22%	51603	1.2723	142.02	24.66	55.19%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220218	23.88	24.94	23.82	24.56	1.53%	0.49%	57.64%	74571	1.8223	203.41	24.44	53.81%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220217	25.19	25.4	24.11	24.19	0.5%	-1.59%	55.26%	109335	2.6872	299.95	24.58	54.69%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220216	24.03	24.38	23.61	24.07	0.25%	0.33%	54.49%	81716	1.9602	218.8	23.99	50.98%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220215	23.69	24.49	23.52	24.01	1.09%	0.21%	54.11%	87764	2.1028	234.72	23.96	50.79%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220214	23.3	23.85	23.18	23.75	1.32%	0.76%	52.44%	92793	2.1871	244.13	23.57	48.33%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220211	22.9	24.2	22.77	23.44	2.09%	-0.38%	50.45%	137524	3.2366	361.27	23.53	48.08%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220210	23.15	23.2	22.85	22.96	-1.25%	-0.22%	47.37%	65775	1.5132	168.9	23.01	44.81%	15.78	0%	15.7	0%	15.58	0%	0.32%
20220209	22.21	23.39	22.15	23.25	3.89%	1.48%	49.23%	114495	2.6229	292.77	22.91	44.18%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211203	25.51	26.16	25.5	25.98	1.6%	-0.08%	66.75%	133344	3.4672	387.01	26	63.62%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211202	25.54	26	25.48	25.57	0.31%	-0.47%	64.12%	79989	2.0551	229.39	25.69	61.67%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211201	25.58	25.67	25.25	25.49	0.79%	0.28%	63.61%	62010	1.5765	175.97	25.42	59.97%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211130	25.64	25.75	25.19	25.29	-1.37%	-0.43%	62.32%	74255	1.8861	210.53	25.4	59.85%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211129	25.02	25.67	25	25.64	0.51%	0.87%	64.57%	88248	2.2435	250.42	25.42	59.97%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211126	25.93	25.95	25.44	25.51	-1.73%	-0.43%	63.74%	87598	2.2446	250.54	25.62	61.23%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211125	26.7	26.82	25.92	25.96	-2.44%	-1.14%	66.62%	144605	3.7969	423.81	26.26	65.26%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211124	25.86	26.7	25.86	26.61	3.22%	0.68%	70.8%	200154	5.2901	590.49	26.43	66.33%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211123	25.49	25.88	25.32	25.78	1.02%	0.51%	65.47%	107022	2.7455	306.46	25.65	61.42%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211122	25.32	25.96	25.31	25.52	0.59%	-0.51%	63.8%	108467	2.7818	310.51	25.65	61.42%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211119	25.15	25.9	25.11	25.37	0.12%	-0.67%	62.84%	101061	2.5807	288.06	25.54	60.73%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211118	25.08	25.68	24.97	25.34	0.48%	-0.08%	62.64%	100531	2.5499	284.62	25.36	59.6%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211117	25.11	25.24	24.73	25.22	-0.59%	0.92%	61.87%	98858	2.4705	275.76	24.99	57.27%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211116	24.62	25.59	24.6	25.37	3.26%	0.63%	62.84%	166788	4.2047	469.33	25.21	58.65%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211115	24.5	24.83	24.36	24.57	0.04%	-0.08%	57.7%	49390	1.2147	135.59	24.59	54.75%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211112	24.85	25.15	24.43	24.56	-0.85%	-0.65%	57.64%	66246	1.6378	182.81	24.72	55.57%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211111	24.31	24.79	24.17	24.77	1.52%	0.81%	58.99%	68211	1.6762	187.1	24.57	54.63%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211110	24.83	25.07	24.17	24.4	-1.81%	-0.65%	56.61%	73420	1.803	201.25	24.56	54.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211109	24.72	25.2	24.66	24.85	0.16%	-0.08%	59.5%	65984	1.6407	183.14	24.87	56.51%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211108	24.75	25.15	24.58	24.81	-0.36%	-0.08%	59.24%	62495	1.5515	173.18	24.83	56.26%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211105	24.16	25.5	24.06	24.9	2.68%	0.12%	59.82%	148526	3.6943	412.36	24.87	56.51%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211104	23.8	24.43	23.62	24.25	2.67%	0.62%	55.65%	86953	2.0959	233.95	24.1	51.67%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211103	23.74	23.95	23.32	23.62	-0.55%	0%	51.6%	58310	1.3774	153.75	23.62	48.65%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211102	24.24	24.65	23.32	23.75	-2.82%	-0.92%	52.44%	104115	2.4952	278.52	23.97	50.85%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211101	24.16	24.78	22.64	24.44	-0.53%	1.2%	56.87%	94872	2.2911	255.73	24.15	51.98%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211029	24.58	25.07	24.51	24.57	0.29%	-0.81%	57.7%	82752	2.0498	228.8	24.77	55.88%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211028	24.3	25.22	24.3	24.5	-1.21%	-1.25%	57.25%	112301	2.7861	310.99	24.81	56.14%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211027	25.51	25.6	24.52	24.8	-3.8%	-0.28%	59.18%	113498	2.8224	315.04	24.87	56.51%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211026	25.38	26	25.38	25.78	0.78%	0.12%	65.47%	79201	2.0392	227.62	25.75	62.05%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211025	25.81	25.98	25.26	25.58	-1.16%	0.12%	64.18%	77694	1.9849	221.56	25.55	60.79%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211022	25.81	26.46	25.68	25.88	-0.42%	-0.58%	66.11%	117617	3.0618	341.76	26.03	63.81%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211021	25.5	26.04	25.39	25.99	1.44%	1.09%	66.82%	115385	2.966	331.07	25.71	61.8%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211020	25.5	25.86	25.2	25.62	0.43%	0.55%	64.44%	94357	2.4045	268.39	25.48	60.35%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211019	25.21	25.89	25.06	25.51	1.07%	-0.08%	63.74%	123178	3.1442	350.96	25.53	60.67%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211018	27.63	27.65	25.16	25.24	-9.73%	-1.83%	62%	294701	7.5768	845.73	25.71	61.8%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211015	28.1	28.54	27.42	27.96	-1.62%	0.18%	79.46%	151632	4.2315	472.32	27.91	75.65%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211014	27.3	29.18	27.2	28.42	3.05%	0.64%	82.41%	234854	6.6318	740.25	28.24	77.72%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211013	26.42	27.9	26.18	27.58	3.92%	1.17%	77.02%	219286	5.9777	667.24	27.26	71.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211012	26.82	27.26	26.28	26.54	-1.99%	-0.52%	70.35%	121953	3.2543	363.25	26.68	67.9%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211011	27.81	28.16	26.94	27.08	-1.2%	-1.13%	73.81%	149581	4.0968	457.29	27.39	72.37%	15.78	0%	15.7	0%	15.58	0%	0.32%
20211008	26.78	27.77	26.77	27.41	2.01%	0.11%	75.93%	152422	4.1733	465.83	27.38	72.31%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210930	27	27.4	26.4	26.87	-0.81%	-0.33%	72.46%	166721	4.4946	501.69	26.96	69.67%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210929	27.34	27.99	26.79	27.09	-1.53%	-1.17%	73.88%	165924	4.5476	507.61	27.41	72.5%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210928	29.1	29.1	26.79	27.51	-7.59%	0.55%	76.57%	299278	8.1894	914.11	27.36	72.18%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210927	28.61	30.76	28.61	29.77	4.31%	0.17%	91.08%	387297	11.5103	1284.79	29.72	87.04%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210924	27.6	29.5	27.5	28.54	2.26%	-0.35%	83.18%	250588	7.1775	801.16	28.64	80.24%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210923	27.7	28.8	27.52	27.91	0.69%	-1.03%	79.14%	179874	5.0716	566.1	28.2	77.47%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210922	28	28.8	27.5	27.72	-4.77%	-1.11%	77.92%	211749	5.9344	662.4	28.03	76.4%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210917	28	29.54	27.3	29.11	3.23%	1.89%	86.84%	350523	10.0161	1118.01	28.57	79.8%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210916	26.71	28.3	26.46	28.2	4.56%	2.17%	81%	281673	7.7742	867.76	27.6	73.69%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210915	26.51	27.03	26.11	26.97	0.63%	1.54%	73.11%	143504	3.8112	425.41	26.56	67.15%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210914	27.67	28.33	26.64	26.8	-2.83%	-2.4%	72.02%	208675	5.7303	639.62	27.46	72.81%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210913	27.8	28.54	27.21	27.58	-2.09%	-0.65%	77.02%	165636	4.5979	513.22	27.76	74.7%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210910	28.69	28.87	27.8	28.17	-0.67%	-0.39%	80.81%	211248	5.9736	666.78	28.28	77.97%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210909	29.18	29.89	28.28	28.36	-3.8%	-1.66%	82.03%	252612	7.2853	813.19	28.84	81.5%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210908	29.2	29.79	28.67	29.48	0%	0.82%	89.22%	250353	7.3199	817.05	29.24	84.02%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210907	29	30.29	28.92	29.48	1.73%	-0.67%	89.22%	360201	10.6908	1193.32	29.68	86.78%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210906	27	29.94	26.7	28.98	6.31%	1.19%	86.01%	388703	11.1314	1242.5	28.64	80.24%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210729	25.52	25.66	24.75	24.96	-1.03%	-0.28%	60.21%	119456	2.9905	333.8	25.03	57.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210728	24.55	25.33	23.56	25.22	1.86%	2.69%	61.87%	153418	3.7682	420.61	24.56	54.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210727	25.55	25.83	24.65	24.76	-3.17%	-2.37%	58.92%	148349	3.7624	419.96	25.36	59.6%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210726	26.47	26.47	24.68	25.57	-5.12%	-0.39%	64.12%	217141	5.575	622.29	25.67	61.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210723	27.96	27.96	26.9	26.95	-4.57%	-0.92%	72.98%	192360	5.2313	583.92	27.2	71.18%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210722	29.24	29.83	28.14	28.24	-4.17%	-1.94%	81.26%	230114	6.6265	739.66	28.8	81.25%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210721	29.03	29.86	28.9	29.47	0.2%	0.37%	89.15%	206547	6.0632	676.78	29.36	84.77%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210720	28.3	29.99	28.28	29.41	2.83%	0.55%	88.77%	236658	6.9229	772.74	29.25	84.08%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210719	28.29	28.8	27.9	28.6	0.35%	0.7%	83.57%	144651	4.1078	458.52	28.4	78.73%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210716	28.92	29.12	28.2	28.5	-2.16%	-0.21%	82.93%	178087	5.0857	567.67	28.56	79.74%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210715	27.98	29.7	27.55	29.13	4.11%	0.76%	86.97%	262200	7.5789	845.96	28.91	81.94%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210714	27.63	29.09	27.08	28.38	0.71%	0.18%	82.16%	192117	5.4419	607.43	28.33	78.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210713	27.56	28.9	27.56	28.18	3.79%	-0.18%	80.87%	199340	5.6272	628.11	28.23	77.66%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210712	27.22	27.55	26.68	27.15	0.18%	-0.15%	74.26%	165401	4.4968	501.94	27.19	71.11%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210709	28.3	28.5	26.76	27.1	-4.98%	-0.73%	73.94%	257597	7.0314	784.85	27.3	71.81%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210708	29.25	29.84	28.51	28.52	-3.75%	-1.86%	83.06%	194298	5.6457	630.18	29.06	82.88%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210707	29.22	30.13	29	29.63	1.2%	-0.17%	90.18%	198267	5.885	656.89	29.68	86.78%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210706	29.66	29.75	28.35	29.28	-0.58%	1.17%	87.93%	181066	5.24	584.89	28.94	82.13%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210705	28.77	30.06	28.39	29.45	2.01%	0.31%	89.02%	164983	4.844	540.69	29.36	84.77%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210702	29.9	30.1	28.76	28.87	-4.09%	-1.06%	85.3%	219528	6.4068	715.13	29.18	83.64%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210701	30.72	30.95	29.69	30.1	-1.83%	-0.79%	93.2%	187981	5.7029	636.56	30.34	90.94%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210630	30.4	31.48	30.19	30.66	0.72%	-0.23%	96.79%	167115	5.1357	573.25	30.73	93.39%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210629	31.55	31.8	30.33	30.44	-4.13%	-1.65%	95.38%	192373	5.9536	664.55	30.95	94.78%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210628	31.78	32.28	31.23	31.75	-0.78%	0.09%	103.79%	171031	5.4256	605.61	31.72	99.62%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210625	31.35	32.56	30.55	32	1.56%	1.14%	105.39%	246387	7.7952	870.11	31.64	99.12%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210624	32.39	32.4	30.9	31.51	-3.05%	-0.13%	102.25%	232588	7.3381	819.08	31.55	98.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210623	33.6	33.99	31.8	32.5	-3.59%	-0.43%	108.6%	267216	8.7216	973.51	32.64	105.41%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210622	33.8	34.23	33.08	33.71	-0.62%	0.6%	116.37%	273302	9.159	1022.34	33.51	110.89%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210621	32.8	35.8	32.8	33.92	3.38%	-1.02%	117.72%	454431	15.5732	1738.29	34.27	115.67%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210618	31.94	33.19	31.36	32.81	2.92%	1.23%	110.59%	393970	12.7705	1425.45	32.41	103.96%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210617	29.9	32.67	29.9	31.88	6.73%	1.17%	104.62%	367074	11.5673	1291.15	31.51	98.3%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210616	30.53	30.83	29.68	29.87	-3.33%	-0.9%	91.72%	194665	5.8669	654.87	30.14	89.68%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210615	30.4	30.95	29.02	30.9	1.75%	2.59%	98.33%	274289	8.2612	922.12	30.12	89.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210611	31.25	31.99	30.18	30.37	-2.91%	-1.75%	94.93%	247978	7.6655	855.63	30.91	94.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210610	31.51	32.45	30.6	31.28	-1.17%	-0.57%	100.77%	335674	10.5598	1178.69	31.46	97.99%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210609	31.21	32.8	30.51	31.65	-3.03%	0.06%	103.15%	420535	13.3019	1484.77	31.63	99.06%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210608	35.7	35.82	32.64	32.64	-10.01%	-3.57%	109.5%	518676	17.5587	1959.92	33.85	113.03%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210607	34.5	36.96	33.33	36.27	6.83%	4.19%	132.8%	716648	24.9483	2784.75	34.81	119.07%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210604	30.6	33.95	30.48	33.95	10.01%	4.17%	117.91%	549806	17.9173	1999.94	32.59	105.1%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210603	29.5	32.08	29.36	30.86	2.66%	-0.1%	98.07%	462974	14.3004	1596.22	30.89	94.4%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210602	30.8	32.79	30.05	30.06	-3.81%	-3.72%	92.94%	435174	13.5848	1516.35	31.22	96.48%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210601	30.45	31.37	29.56	31.25	2.56%	2.09%	100.58%	381837	11.6884	1304.67	30.61	92.64%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210531	29.91	30.48	29.5	30.47	0.66%	1.47%	95.57%	283873	8.5251	951.58	30.03	88.99%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210528	29.39	30.85	29.03	30.27	2.33%	0.87%	94.29%	385530	11.568	1291.23	30.01	88.86%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210527	30	30.38	28.9	29.58	-1.04%	-0.27%	89.86%	334266	9.9146	1106.68	29.66	86.66%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210526	30.49	31.99	29.84	29.89	-2.42%	-2.8%	91.85%	449764	13.8309	1543.82	30.75	93.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210525	31.8	31.83	29.4	30.63	1.02%	0.79%	96.6%	514278	15.627	1744.3	30.39	91.25%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210524	27.7	30.32	27.69	30.32	10.01%	2.95%	94.61%	227541	6.7	747.86	29.45	85.34%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210521	27.64	28.87	27.27	27.56	0.4%	-1.43%	76.89%	372329	10.4095	1161.92	27.96	75.96%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210520	25.6	28.21	25.49	27.45	6.93%	1.33%	76.19%	451919	12.2444	1366.73	27.09	70.48%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210519	26	26.53	25.5	25.67	-2.4%	-0.93%	64.76%	227695	5.9007	658.64	25.91	63.06%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210518	25.11	26.89	24.87	26.3	3.67%	1.27%	68.81%	298261	7.7453	864.54	25.97	63.44%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210517	25.5	26.25	25.03	25.37	0.44%	-1.13%	62.84%	290038	7.4417	830.65	25.66	61.49%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210514	25.47	25.84	24.62	25.26	-1.14%	-0.08%	62.13%	248732	6.2877	701.84	25.28	59.09%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210513	25.1	26.27	25.02	25.55	2%	-0.23%	63.99%	258748	6.6278	739.8	25.61	61.17%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210512	25.05	25.35	24.59	25.05	-1.03%	0.28%	60.78%	219546	5.4842	612.15	24.98	57.21%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210511	24.12	26.1	24.06	25.31	4.93%	0.36%	62.45%	354069	8.9283	996.58	25.22	58.72%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210510	24.15	24.94	23.85	24.12	-0.12%	-1.03%	54.81%	217274	5.2955	591.09	24.37	53.37%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210507	26.34	26.4	23.71	24.15	-8.31%	-3.36%	55.01%	309665	7.7372	863.63	24.99	57.27%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210506	26.17	26.85	25.57	26.34	-1.64%	0.88%	69.06%	275012	7.1817	801.63	26.11	64.32%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210430	27.05	28.1	26.53	26.78	-2.05%	-1.76%	71.89%	306124	8.346	931.59	27.26	71.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210429	28.5	29.15	26.4	27.34	0.48%	-1.23%	75.48%	516708	14.3036	1596.58	27.68	74.2%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210428	25	27.21	25	27.21	9.98%	4.09%	74.65%	237832	6.2159	693.82	26.14	64.51%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210427	24.58	25.05	23.86	24.74	1.19%	1.02%	58.79%	279803	6.8522	764.85	24.49	54.12%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210426	26	26.15	24.2	24.45	-5.05%	-2.51%	56.93%	285806	7.168	800.1	25.08	57.84%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210423	26.81	27.42	25.21	25.75	-4.1%	-1.04%	65.28%	331388	8.6226	962.46	26.02	63.75%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210422	27.8	28.24	26.67	26.85	-3.83%	-1.21%	72.34%	317941	8.6409	964.5	27.18	71.05%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210421	27.05	28.16	26.45	27.92	2.84%	2.2%	79.2%	432829	11.8268	1320.12	27.32	71.93%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210416	22.65	24.84	22.59	24.84	10.01%	2.22%	59.44%	370785	9.0118	1005.9	24.3	52.93%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210415	21.69	22.75	21.61	22.58	4.1%	1.12%	44.93%	236162	5.2731	588.59	22.33	40.53%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210414	21.3	21.93	21.03	21.69	0.05%	0.7%	39.22%	218213	4.7009	524.72	21.54	35.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210413	19.93	22.06	19.85	21.68	8.13%	1.36%	39.15%	335487	7.1749	800.87	21.39	34.61%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210412	19.67	20.28	19.66	20.05	2.82%	0.45%	28.69%	93852	1.8729	209.05	19.96	25.61%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210409	19.9	19.97	19.43	19.5	-2.69%	-0.46%	25.16%	69089	1.3537	151.1	19.59	23.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210408	20	20.18	19.73	20.04	-0.1%	0.15%	28.63%	66389	1.3285	148.29	20.01	25.93%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210407	20.53	20.72	19.87	20.06	-2.67%	-0.2%	28.75%	92194	1.8534	206.88	20.1	26.49%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210406	21	21	20.44	20.61	-2%	-0.39%	32.28%	121238	2.5079	279.93	20.69	30.21%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210402	20.26	21.47	20.26	21.03	4.73%	1.11%	34.98%	200688	4.1741	465.92	20.8	30.9%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210401	19.95	20.18	19.73	20.08	1.11%	0.5%	28.88%	77189	1.5425	172.18	19.98	25.74%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210330	20.08	20.87	19.96	20.33	0.3%	-0.54%	30.49%	147020	3.0052	335.44	20.44	28.63%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210329	20.3	20.75	20.07	20.27	0.2%	-0.69%	30.1%	162303	3.3119	369.68	20.41	28.45%	15.78	0%	15.7	0%	15.58	0%	0.32%
20210326	19.35	20.4	19.33	20.23	3.96%	1.15%	29.85%	151358	3.0272	337.9	20	25.87%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201215	26.96	27.79	25.67	26.39	-2.98%	-1.05%	69.38%	421851	11.2507	1255.81	26.67	67.84%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201214	25.22	27.36	25.16	27.2	5.8%	2.53%	74.58%	476071	12.6279	1409.54	26.53	66.96%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201211	25.27	26.25	24.5	25.71	0.04%	0.82%	65.02%	460522	11.7418	1310.63	25.5	60.48%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201210	23.66	26.36	23.51	25.7	7.26%	-0.43%	64.96%	700389	18.0794	2018.04	25.81	62.43%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201209	24.31	24.66	23.71	23.96	-2.64%	-0.83%	53.79%	280004	6.7648	755.09	24.16	52.05%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201208	23.19	25.05	22.98	24.61	5.22%	1.57%	57.96%	393010	9.5213	1062.78	24.23	52.49%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201207	23.23	24.35	22.86	23.39	0.3%	-1.22%	50.13%	257003	6.0863	679.36	23.68	49.02%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201204	22.3	23.78	22.17	23.32	5.14%	1.13%	49.68%	293820	6.7759	756.33	23.06	45.12%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201203	21.98	22.27	21.49	22.18	0.45%	1.46%	42.36%	152332	3.3299	371.69	21.86	37.57%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201202	22.88	23.15	21.99	22.08	-4.13%	-1.16%	41.72%	207615	4.6373	517.62	22.34	40.59%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201201	22.82	23.34	22.46	23.03	1.23%	0.61%	47.82%	180762	4.1384	461.93	22.89	44.05%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201130	23.33	23.41	22.61	22.75	-2.78%	-0.96%	46.02%	217849	5.004	558.55	22.97	44.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201127	24.66	24.66	22.81	23.4	-7%	-1.1%	50.19%	318612	7.5395	841.57	23.66	48.9%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201126	25.5	26.25	24.52	25.16	-0.63%	-1.18%	61.49%	348460	8.873	990.41	25.46	60.23%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201125	25.5	26.3	24.42	25.32	-0.04%	-0.12%	62.52%	411461	10.4291	1164.1	25.35	59.53%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201124	26.34	26.34	24.68	25.33	-5.66%	-0.55%	62.58%	438938	11.181	1248.03	25.47	60.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201123	24.64	26.85	24.3	26.85	10%	4.76%	72.34%	544563	13.9585	1558.06	25.63	61.3%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201120	23.4	25.12	22.79	24.41	4.32%	1.03%	56.68%	422657	10.2095	1139.59	24.16	52.05%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201119	21.85	23.91	21.8	23.4	6.46%	1.61%	50.19%	353964	8.1518	909.91	23.03	44.93%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201118	22.25	22.55	21.57	21.98	-3.81%	-0.23%	41.08%	286274	6.3068	703.97	22.03	38.64%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201117	23.6	25.02	21.8	22.85	-3.91%	-3.63%	46.66%	439914	10.4302	1164.23	23.71	49.21%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201116	22.41	24.11	22.41	23.78	1.36%	1.93%	52.63%	398838	9.3058	1038.72	23.33	46.82%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201113	25.4	25.4	23.46	23.46	-10.01%	-2.09%	50.58%	298661	7.1551	798.66	23.96	50.79%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201112	23.5	26.07	23.05	26.07	10%	4.57%	67.33%	418815	10.4394	1165.25	24.93	56.89%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201111	22.56	24.38	22.56	23.7	3.99%	-0.17%	52.12%	279729	6.6407	741.24	23.74	49.4%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201110	21.99	23.5	21.7	22.79	3.87%	0.49%	46.28%	252484	5.7271	639.26	22.68	42.73%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201109	21.8	22.18	21.68	21.94	-0.32%	0.27%	40.82%	216360	4.7337	528.38	21.88	37.7%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201106	22.25	22.45	21.34	22.01	-1.08%	0.64%	41.27%	257433	5.6296	628.38	21.87	37.63%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201105	20.5	22.41	20.26	22.25	9.23%	2.53%	42.81%	380731	8.2634	922.37	21.7	36.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201104	20.69	20.69	19.87	20.37	-1.21%	1.09%	30.74%	229299	4.6193	515.61	20.15	26.81%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201103	19.7	21.27	19.69	20.62	6.62%	-0.48%	32.35%	377992	7.8335	874.38	20.72	30.4%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201102	18.25	19.55	18.15	19.34	5.05%	0.94%	24.13%	182077	3.4894	389.49	19.16	20.58%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201030	19.88	20	18.24	18.41	-7.02%	-2.07%	18.16%	188647	3.5467	395.89	18.8	18.31%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201029	19.99	20.6	19.66	19.8	-0.95%	-1.64%	27.09%	209320	4.2133	470.29	20.13	26.68%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201028	18.51	20.47	18.47	19.99	6.5%	1.52%	28.31%	221846	4.3672	487.47	19.69	23.91%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201027	18.48	18.96	18.34	18.77	0.91%	0.32%	20.47%	76946	1.4393	160.66	18.71	17.75%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201026	19.69	19.69	18.17	18.6	-7.88%	0.54%	19.38%	217678	4.0265	449.44	18.5	16.43%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201023	20.3	20.78	19.83	20.19	-0.64%	-0.59%	29.59%	167107	3.3946	378.91	20.31	27.82%	15.78	0%	15.7	0%	15.58	0%	0.32%
20201022	19.2	20.85	19.07	20.32	4.47%	1.35%	30.42%	178402	3.5764	399.2	20.05	26.18%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200909	19.85	20.08	19.05	19.15	-5.53%	-1.54%	22.91%	91533	1.7803	198.72	19.45	22.4%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200908	20.92	21.07	19.93	20.27	-3.38%	0%	30.1%	113055	2.2912	255.75	20.27	27.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200907	21.67	22.1	20.89	20.98	-3.72%	-1.55%	34.66%	126455	2.6946	300.77	21.31	34.11%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200904	21.76	22.07	21.1	21.79	-1.89%	1.59%	39.86%	143131	3.0696	342.63	21.45	34.99%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200903	21.26	22.88	21.1	22.21	4.42%	0.09%	42.55%	226702	5.0304	561.5	22.19	39.65%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200902	21.47	21.92	21.03	21.27	-0.61%	-0.42%	36.52%	72739	1.5535	173.4	21.36	34.42%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200901	21.94	22.26	21	21.4	-2.33%	-0.19%	37.36%	119042	2.5525	284.91	21.44	34.93%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200831	21.79	22.65	21.6	21.91	1.25%	-0.95%	40.63%	196365	4.3436	484.84	22.12	39.21%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200828	20.33	22.21	20.15	21.64	2.56%	1.31%	38.9%	228884	4.8899	545.81	21.36	34.42%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200827	21.75	21.77	20.53	21.1	-3.21%	0.48%	35.43%	113020	2.3739	264.98	21	32.16%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200826	21.66	22.46	21.2	21.8	0%	0.18%	39.92%	153871	3.349	373.82	21.76	36.94%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200825	21.55	22.51	21.39	21.8	1.49%	-1.22%	39.92%	135836	2.9981	334.65	22.07	38.89%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200824	21.19	21.9	20.88	21.48	2.04%	0.47%	37.87%	129817	2.7757	309.83	21.38	34.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200821	20.2	21.33	20.2	21.05	3.54%	0.48%	35.11%	133189	2.7902	311.44	20.95	31.84%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200820	20.68	20.9	20.01	20.33	-3.37%	0.3%	30.49%	119595	2.4247	270.65	20.27	27.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200819	20.47	21.47	20.15	21.04	3.14%	0.57%	35.04%	164789	3.4468	384.73	20.92	31.66%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200818	20.63	20.7	20.06	20.4	-0.68%	0.1%	30.94%	125097	2.549	284.52	20.38	28.26%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200817	20.35	21.2	20.32	20.54	1.99%	-0.58%	31.84%	153745	3.1771	354.63	20.66	30.02%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200814	18.87	20.47	18.82	20.14	7.01%	1.87%	29.27%	159362	3.1513	351.75	19.77	24.42%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200813	18.8	19.08	18.54	18.82	-0.11%	0.05%	20.8%	63483	1.194	133.28	18.81	18.38%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200812	19.21	19.29	18.33	18.84	-2.74%	1.13%	20.92%	135551	2.5248	281.82	18.63	17.24%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200811	19.28	19.7	19.23	19.37	0.36%	-0.77%	24.33%	75645	1.4769	164.85	19.52	22.84%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200810	19.4	19.43	19	19.3	-0.72%	0.47%	23.88%	53105	1.0199	113.84	19.21	20.89%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200807	19.51	19.84	19.02	19.44	-1.12%	0.62%	24.78%	84870	1.6395	183	19.32	21.59%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200806	19.91	19.99	19.25	19.66	-1.65%	0.67%	26.19%	120683	2.3571	263.1	19.53	22.91%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200805	20.18	20.41	19.82	19.99	-1.62%	0%	28.31%	94199	1.8833	210.22	19.99	25.8%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200804	20.48	20.55	19.71	20.32	0.1%	1.3%	30.42%	134838	2.7047	301.9	20.06	26.24%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200803	19.7	20.35	19.44	20.3	3.68%	1.3%	30.3%	151800	3.0419	339.54	20.04	26.12%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200731	20.2	20.2	19.01	19.58	-3.07%	0.05%	25.67%	189738	3.7125	414.39	19.57	23.16%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200730	20.43	21.08	20.08	20.2	-1.56%	-1.13%	29.65%	122854	2.5096	280.12	20.43	28.57%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200729	20.29	20.6	19.77	20.52	0.15%	1.79%	31.71%	106689	2.1513	240.13	20.16	26.87%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200728	20.27	20.72	19.81	20.49	0.59%	1.09%	31.51%	101934	2.0667	230.69	20.27	27.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200727	19.63	20.43	19.6	20.37	4.46%	1.95%	30.74%	131956	2.6368	294.32	19.98	25.74%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200724	20.86	21.17	19.29	19.5	-6.7%	-3.13%	25.16%	115097	2.3164	258.56	20.13	26.68%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200723	21	21.57	20.43	20.9	-1.69%	0.14%	34.15%	120917	2.5231	281.63	20.87	31.34%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200722	20.58	21.43	20.29	21.26	1.92%	1.05%	36.46%	144988	3.0512	340.58	21.04	32.41%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200721	20.2	21.11	20.13	20.86	1.76%	0.63%	33.89%	164130	3.4029	379.83	20.73	30.46%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200720	21	21.17	19.13	20.5	-3.53%	3.38%	31.58%	269378	5.3421	596.29	19.83	24.8%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200717	21	22.15	19.84	21.25	-1.53%	0.43%	36.39%	219952	4.6534	519.42	21.16	33.17%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200716	23.65	24	21.2	21.58	-8.37%	-3.36%	38.51%	303762	6.7842	757.26	22.33	40.53%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200715	22.6	24.39	22.12	23.55	6.22%	0.86%	51.16%	274894	6.4197	716.57	23.35	46.95%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200714	23.5	23.93	21.71	22.17	-4.4%	-2.16%	42.3%	252145	5.7131	637.7	22.66	42.61%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200713	21.06	23.19	20.7	23.19	10.01%	3.8%	48.84%	311283	6.9534	776.14	22.34	40.59%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200710	20.5	21.66	20.08	21.08	2.83%	-0.05%	35.3%	215658	4.5479	507.64	21.09	32.72%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200709	19.41	20.77	19.41	20.5	6.6%	1.74%	31.58%	271549	5.4712	610.7	20.15	26.81%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200708	18.85	19.33	18.51	19.23	1.16%	0.84%	23.43%	196170	3.7401	417.47	19.07	20.01%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200707	18.8	19.69	18.75	19.01	0.48%	-1.04%	22.02%	228914	4.3978	490.89	19.21	20.89%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200706	18.49	19.18	18.42	18.92	1.01%	0.32%	21.44%	196231	3.7004	413.04	18.86	18.69%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200703	19.22	19.22	17.95	18.73	-2.75%	1.79%	20.22%	288141	5.3019	591.8	18.4	15.8%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200702	19.98	20.51	19.14	19.26	-4.94%	-1.98%	23.62%	327577	6.4359	718.38	19.65	23.66%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200701	19.56	21.28	19.56	20.7	4.7%	0.78%	32.86%	317797	6.5291	728.78	20.54	29.26%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200630	19.37	19.77	19.06	19.77	1.02%	1.49%	26.89%	197988	3.8568	430.5	19.48	22.59%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200629	19.83	19.88	18.73	19.57	1.19%	2.19%	25.61%	187119	3.5836	400	19.15	20.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200624	19.93	20.55	18.9	19.34	-1.23%	-2.08%	24.13%	307985	6.0821	678.89	19.75	24.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200623	17.8	19.58	17.8	19.58	10%	2.14%	25.67%	315894	6.0548	675.84	19.17	20.64%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200622	17.8	18.05	17.44	17.8	-0.5%	0.39%	14.25%	153394	2.7204	303.65	17.73	11.58%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200619	17.8	18.15	17.57	17.89	-0.45%	-0.17%	14.83%	141202	2.5302	282.42	17.92	12.78%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200618	18	18.45	17.85	17.97	-0.83%	-0.55%	15.34%	166760	3.0139	336.41	18.07	13.72%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200617	18.59	18.68	17.72	18.12	-4.63%	0.22%	16.3%	314194	5.6816	634.19	18.08	13.78%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200616	18.14	19.27	17.8	19	7.04%	2.93%	21.95%	367877	6.7923	758.16	18.46	16.17%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200615	17.03	18.63	16.96	17.75	4.78%	-0.73%	13.93%	519441	9.2898	1036.94	17.88	12.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200612	15.1	16.94	14.81	16.94	10%	2.92%	8.73%	310614	5.1132	570.74	16.46	3.59%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200611	15.85	15.95	15.34	15.4	-2.96%	-1.53%	-1.16%	100788	1.5761	175.93	15.64	-1.57%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200610	15.27	16.28	15.23	15.87	3.19%	-0.31%	1.86%	150583	2.3973	267.59	15.92	0.19%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200609	15.3	15.48	15.16	15.38	0.13%	0.33%	-1.28%	59423	0.9107	101.65	15.33	-3.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200608	15.5	15.72	15.23	15.36	-1.16%	-0.65%	-1.41%	83933	1.2977	144.85	15.46	-2.71%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200605	14.93	15.6	14.91	15.54	4.02%	1.44%	-0.26%	161884	2.4796	276.78	15.32	-3.59%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200604	14.56	14.99	14.48	14.94	3.32%	1.29%	-4.11%	87122	1.2852	143.46	14.75	-7.17%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200603	14.87	14.9	14.46	14.46	-2.89%	-1.23%	-7.19%	76283	1.1171	124.69	14.64	-7.87%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200602	14.88	15.25	14.78	14.89	0.13%	-0.67%	-4.43%	91059	1.3649	152.35	14.99	-5.66%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200601	14.65	15.04	14.6	14.87	1.85%	-0.13%	-4.56%	77508	1.1541	128.82	14.89	-6.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200529	14.5	14.7	14.4	14.6	0.55%	0.21%	-6.29%	60373	0.8794	98.16	14.57	-8.31%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200528	14.56	14.92	14.45	14.52	-0.14%	-1.16%	-6.8%	70662	1.0377	115.83	14.69	-7.55%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200527	14.37	14.8	14.3	14.54	1.25%	-0.41%	-6.68%	57851	0.8447	94.29	14.6	-8.12%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200526	14.25	14.38	14.12	14.36	0.84%	0.56%	-7.83%	44678	0.6379	71.2	14.28	-10.13%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200525	14.27	14.3	13.93	14.24	0.64%	0.64%	-8.6%	40123	0.5678	63.38	14.15	-10.95%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200522	14.51	14.55	14.04	14.15	-2.68%	-0.77%	-9.18%	50287	0.7171	80.04	14.26	-10.26%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200521	14.48	14.85	14.42	14.54	0.48%	-0.55%	-6.68%	64108	0.9372	104.61	14.62	-7.99%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200520	14.54	14.68	14.4	14.47	-0.75%	-0.41%	-7.12%	41654	0.6051	67.54	14.53	-8.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200519	14.9	14.92	14.44	14.58	-1.49%	-0.21%	-6.42%	67162	0.9813	109.53	14.61	-8.06%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200518	14.49	14.88	14.44	14.8	3.5%	0.54%	-5.01%	94258	1.3876	154.89	14.72	-7.36%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200515	14.69	14.69	14.26	14.3	-1.72%	-0.63%	-8.22%	78747	1.133	126.47	14.39	-9.44%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200514	14.4	14.8	14.36	14.55	0%	-0.21%	-6.61%	71426	1.0412	116.22	14.58	-8.24%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200513	14.48	14.63	14.34	14.55	0.97%	0.34%	-6.61%	80799	1.1716	130.77	14.5	-8.75%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200512	14.45	14.56	14.22	14.41	0.07%	-0.07%	-7.51%	84064	1.2122	135.31	14.42	-9.25%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200511	14.01	14.73	14.01	14.4	3.52%	-0.21%	-7.57%	181491	2.6193	292.37	14.43	-9.19%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200508	13.6	13.92	13.56	13.91	2.58%	0.94%	-10.72%	112587	1.5517	173.2	13.78	-13.28%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200507	13.07	13.63	13.02	13.56	3.43%	1.04%	-12.97%	114652	1.5382	171.7	13.42	-15.54%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200506	12.68	13.12	12.62	13.11	2.82%	1.08%	-15.85%	69374	0.9001	100.47	12.97	-18.38%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200430	12.64	12.82	12.55	12.75	1.19%	0.31%	-18.16%	49682	0.6317	70.51	12.71	-20.01%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200429	12.64	12.72	12.54	12.6	-0.47%	0.08%	-19.13%	62510	0.7873	87.88	12.59	-20.77%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200428	12.6	12.81	12.32	12.66	-2.31%	0.4%	-18.74%	125137	1.5781	176.15	12.61	-20.64%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200427	13.26	13.29	12.92	12.96	-1.97%	-0.69%	-16.82%	69691	0.9098	101.55	13.05	-17.87%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200424	13.16	13.43	13.06	13.22	0.84%	-0.45%	-15.15%	94947	1.2613	140.79	13.28	-16.43%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200423	13.14	13.28	13.08	13.11	0.15%	-0.53%	-15.85%	69357	0.9142	102.04	13.18	-17.05%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200422	12.71	13.13	12.7	13.09	2.35%	0.93%	-15.98%	62618	0.8122	90.66	12.97	-18.38%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200421	13.06	13.06	12.7	12.79	-2.22%	-0.23%	-17.91%	52135	0.6683	74.6	12.82	-19.32%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200420	13.11	13.17	12.97	13.08	0.08%	0.08%	-16.05%	39907	0.5214	58.2	13.07	-17.75%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200417	12.94	13.28	12.86	13.07	1.63%	-0.46%	-16.11%	81107	1.0649	118.87	13.13	-17.37%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200416	12.87	12.91	12.77	12.86	-0.31%	0.23%	-17.46%	24187	0.3104	34.65	12.83	-19.26%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200415	12.9	13.04	12.87	12.9	-0.08%	-0.31%	-17.2%	43501	0.5631	62.85	12.94	-18.57%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200414	12.86	12.91	12.72	12.91	0.94%	0.7%	-17.14%	35271	0.4521	50.46	12.82	-19.32%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200413	12.9	12.9	12.69	12.79	-1.39%	0.16%	-17.91%	38711	0.4943	55.17	12.77	-19.63%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200410	13.15	13.29	12.93	12.97	-1.22%	-0.99%	-16.75%	57576	0.7545	84.22	13.1	-17.56%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200409	13.21	13.26	13.11	13.13	-0.23%	-0.38%	-15.73%	48212	0.6355	70.94	13.18	-17.05%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200408	13.34	13.35	13.14	13.16	-1.64%	-0.6%	-15.53%	56321	0.7455	83.21	13.24	-16.68%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200407	13.28	13.45	13.25	13.38	1.52%	0.15%	-14.12%	60056	0.8025	89.58	13.36	-15.92%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200403	13.13	13.36	13.11	13.18	-0.15%	-0.45%	-15.4%	42601	0.5641	62.97	13.24	-16.68%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200402	12.94	13.2	12.93	13.2	1.15%	1.23%	-15.28%	39627	0.5169	57.7	13.04	-17.94%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200401	13.18	13.4	13.01	13.05	-1.51%	-1.29%	-16.24%	48650	0.6433	71.81	13.22	-16.8%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200331	12.91	13.25	12.84	13.25	3.43%	0.99%	-14.96%	65182	0.8552	95.46	13.12	-17.43%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200324	12.6	12.72	12.46	12.66	1.69%	0.64%	-18.74%	47564	0.5985	66.81	12.58	-20.83%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200323	12.6	12.64	12.35	12.45	-3.11%	-0.16%	-20.09%	44826	0.5592	62.42	12.47	-21.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200320	12.68	12.91	12.65	12.85	1.5%	0.39%	-17.52%	41263	0.5281	58.95	12.8	-19.45%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200319	12.67	12.7	12.31	12.66	0.4%	0.72%	-18.74%	46551	0.585	65.3	12.57	-20.89%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200318	12.84	12.94	12.6	12.61	-0.86%	-1.48%	-19.06%	39704	0.5081	56.71	12.8	-19.45%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200317	12.83	13.03	12.45	12.72	-0.86%	-0.16%	-18.36%	47755	0.6084	67.91	12.74	-19.82%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200316	13.19	13.26	12.72	12.83	-1.91%	-1.46%	-17.65%	53484	0.6966	77.76	13.02	-18.06%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200313	12.93	13.23	12.67	13.08	-2.46%	1.24%	-16.05%	62333	0.8054	89.9	12.92	-18.69%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200312	13.59	13.59	13.32	13.41	-2.12%	-0.15%	-13.93%	46050	0.6183	69.02	13.43	-15.48%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200311	13.84	13.99	13.69	13.7	-1.37%	-0.94%	-12.07%	48361	0.669	74.67	13.83	-12.96%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200310	13.32	13.89	13.32	13.89	1.46%	1.76%	-10.85%	53934	0.7363	82.19	13.65	-14.1%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200309	14.03	14.07	13.65	13.69	-4.06%	-0.94%	-12.13%	70491	0.9743	108.75	13.82	-13.03%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200306	14.28	14.5	14.23	14.27	-0.9%	-0.28%	-8.41%	71110	1.0177	113.6	14.31	-9.94%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200305	13.98	14.48	13.92	14.4	3.82%	0.84%	-7.57%	109968	1.57	175.24	14.28	-10.13%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200304	13.77	13.89	13.7	13.87	0.43%	0.43%	-10.98%	40353	0.5571	62.18	13.81	-13.09%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200303	13.7	13.91	13.7	13.81	1.62%	0%	-11.36%	58721	0.8108	90.5	13.81	-13.09%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200302	13.25	13.65	13.25	13.59	3.03%	0.82%	-12.77%	50205	0.6767	75.53	13.48	-15.17%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200228	13.61	13.65	13.17	13.19	-4.97%	-1.49%	-15.34%	86908	1.1637	129.89	13.39	-15.73%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200227	14.02	14.14	13.87	13.88	-0.36%	-0.72%	-10.91%	46882	0.6555	73.17	13.98	-12.02%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200226	13.88	14.18	13.82	13.93	-0.85%	-0.64%	-10.59%	54194	0.7598	84.81	14.02	-11.77%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200225	14	14.12	13.64	14.05	-1.33%	0.86%	-9.82%	76656	1.0681	119.22	13.93	-12.33%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200224	14.45	14.45	14.15	14.24	-1.45%	0%	-8.6%	69466	0.9892	110.42	14.24	-10.38%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200221	14.49	14.59	14.42	14.45	-0.34%	-0.28%	-7.25%	60918	0.8829	98.55	14.49	-8.81%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200220	14.24	14.54	14.19	14.5	2.47%	0.49%	-6.93%	78402	1.131	126.24	14.43	-9.19%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200219	14.18	14.4	14.05	14.15	-0.42%	-0.7%	-9.18%	48946	0.6975	77.86	14.25	-10.32%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200218	14.16	14.26	14.02	14.21	0.78%	0.5%	-8.79%	54852	0.7755	86.56	14.14	-11.01%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200217	13.8	14.14	13.8	14.1	2.32%	0.93%	-9.5%	58904	0.823	91.86	13.97	-12.08%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200214	13.8	13.88	13.65	13.78	-0.22%	0%	-11.55%	39057	0.5383	60.09	13.78	-13.28%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200213	14.03	14.17	13.8	13.81	-1.5%	-1.07%	-11.36%	47795	0.6673	74.48	13.96	-12.15%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200212	13.92	14.07	13.81	14.02	0.36%	0.5%	-10.01%	38665	0.5392	60.19	13.95	-12.21%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200211	13.8	14.21	13.74	13.97	1.23%	-0.21%	-10.33%	62379	0.873	97.44	14	-11.89%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200210	13.55	13.83	13.4	13.8	1.69%	1.1%	-11.42%	46440	0.6337	70.73	13.65	-14.1%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200207	13.61	13.64	13.4	13.57	-0.95%	0.37%	-12.9%	48524	0.6561	73.23	13.52	-14.92%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200206	13.24	13.74	13.13	13.7	2.85%	2.47%	-12.07%	72068	0.9639	107.59	13.37	-15.86%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200205	13.02	13.55	12.98	13.32	2.3%	0.3%	-14.51%	76884	1.0212	113.99	13.28	-16.43%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200204	12.4	13.3	12.4	13.02	-3.27%	0.39%	-16.43%	106235	1.378	153.81	12.97	-18.38%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200203	13.46	13.46	13.46	13.46	-10.03%	0%	-13.61%	18317	0.2465	27.51	13.46	-15.29%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200123	15.44	15.55	14.88	14.96	-3.73%	-1.19%	-3.98%	68522	1.0377	115.83	15.14	-4.72%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200122	15.6	15.66	15.31	15.54	-0.58%	0.26%	-0.26%	47726	0.7396	82.55	15.5	-2.45%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200121	16.05	16.05	15.54	15.63	-2.8%	-0.45%	0.32%	75302	1.1825	131.99	15.7	-1.2%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200120	16.05	16.15	15.94	16.08	0.25%	0.31%	3.21%	44921	0.7202	80.39	16.03	0.88%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200117	16.21	16.28	15.97	16.04	-1.05%	-0.43%	2.95%	46833	0.7545	84.22	16.11	1.38%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200116	16.33	16.43	16.16	16.21	-0.86%	-0.31%	4.04%	50632	0.8232	91.89	16.26	2.33%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200115	16.39	16.65	16.32	16.35	0%	-0.61%	4.94%	66199	1.0893	121.59	16.45	3.52%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200114	16.5	16.58	16.32	16.35	-1.39%	-0.3%	4.94%	62152	1.019	113.74	16.4	3.21%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200113	16.46	16.78	16.41	16.58	0.48%	0%	6.42%	117216	1.9435	216.94	16.58	4.34%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200110	16.06	16.77	16.05	16.5	2.87%	0.36%	5.91%	145670	2.3951	267.34	16.44	3.46%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200109	15.93	16.1	15.91	16.04	1.26%	0.12%	2.95%	61778	0.9897	110.47	16.02	0.82%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200108	15.99	16.15	15.77	15.84	-1.49%	-0.69%	1.67%	62305	0.9938	110.93	15.95	0.38%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200107	15.8	16.1	15.8	16.08	1.58%	0.75%	3.21%	63757	1.0177	113.6	15.96	0.44%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200106	15.88	15.96	15.73	15.83	-0.69%	-0.13%	1.6%	59663	0.9455	105.54	15.85	-0.25%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200103	16.08	16.23	15.88	15.94	-0.62%	-0.69%	2.31%	72681	1.1663	130.18	16.05	1.01%	15.78	0%	15.7	0%	15.58	0%	0.32%
20200102	16.03	16.1	15.87	16.04	0.06%	0.25%	2.95%	82845	1.3256	147.96	16	0.69%	15.78	0%	15.7	0%	15.58	0%	0.32%