新天然气(603393)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.02	29.33	28.9	29.17	1.11%	0.03%	5.12%	35189	1.0262	58.58	29.16	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230927	28.9	29.22	28.76	28.85	-0.14%	-0.24%	3.96%	36198	1.0467	58.05	28.92	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230926	28.96	29.07	28.61	28.89	0.17%	0.03%	4.11%	26866	0.776	39.86	28.88	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230925	28.9	29.5	28.7	28.84	-0.1%	-0.45%	3.93%	33027	0.9569	45.43	28.97	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230922	29.24	29.37	28.7	28.87	-1.16%	-0.14%	4.04%	44029	1.2728	54.05	28.91	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230921	29.67	29.72	29	29.21	-1.55%	-0.31%	5.26%	51188	1.4996	64.31	29.3	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230920	29.68	30.15	29.32	29.67	-0.64%	-0.1%	6.92%	68044	2.0211	90.08	29.7	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230919	28.9	30.18	28.5	29.86	3.54%	0.84%	7.6%	120197	3.5588	166.54	29.61	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230918	28.98	29	28.38	28.84	-0.48%	0.59%	3.93%	47591	1.3642	71.46	28.67	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230915	29.3	29.3	28.56	28.98	-1.13%	0.28%	4.43%	67186	1.942	100.65	28.9	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230914	29.31	29.58	29	29.31	0.03%	0.27%	5.62%	55786	1.6307	86.69	29.23	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230913	29.2	29.58	28.81	29.3	1.1%	-0.03%	5.59%	89493	2.6226	144.54	29.31	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230912	28.7	29.68	28.7	28.98	0.21%	-0.72%	4.43%	80448	2.3483	131.95	29.19	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230911	27.3	29.11	27.27	28.92	6.17%	1.19%	4.22%	115818	3.3098	196.52	28.58	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230908	26.56	27.46	26.56	27.24	2.37%	0.48%	-1.84%	41037	1.1125	73.8	27.11	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230907	26.62	26.81	26.53	26.61	-0.37%	-0.19%	-4.11%	23507	0.6267	43.15	26.66	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230906	27	27.1	26.6	26.71	-0.78%	-0.15%	-3.75%	35140	0.94	64.58	26.75	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230905	27.1	27.26	26.74	26.92	-1.17%	-0.19%	-2.99%	44784	1.208	84.21	26.97	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230904	26.87	27.39	26.82	27.24	1%	0.15%	-1.84%	55792	1.5174	106.97	27.2	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230901	26.24	26.99	26.24	26.97	3.25%	1.01%	-2.81%	55816	1.4902	113.19	26.7	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230831	26.35	26.57	26.08	26.12	-0.19%	-0.5%	-5.87%	34418	0.9035	72.69	26.25	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230830	26.79	27.2	26.05	26.17	1.55%	-1.43%	-5.69%	82488	2.1898	172.01	26.55	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230829	25.1	25.93	25.05	25.77	2.71%	0.82%	-7.14%	39765	1.0164	120.53	25.56	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230828	25.85	26.21	25.03	25.09	0.97%	-2.15%	-9.59%	47834	1.2267	153.8	25.64	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230825	24.7	25.35	24.61	24.85	0.32%	-0.88%	-10.45%	19273	0.4831	49.55	25.07	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230824	24.81	24.85	24.51	24.77	0.53%	0.16%	-10.74%	21507	0.5318	45.35	24.73	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230823	25.08	25.25	24.63	24.64	-1.48%	-1%	-11.21%	23615	0.5878	45.97	24.89	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230822	25.37	25.59	24.71	25.01	-1.34%	0.2%	-9.87%	33052	0.8251	63.76	24.96	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230821	25.5	25.9	25.25	25.35	-0.51%	-0.59%	-8.65%	22086	0.5631	42.81	25.5	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230818	25.54	25.99	25.48	25.48	-0.78%	-0.89%	-8.18%	30891	0.7941	59.36	25.71	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230817	24.63	25.78	24.17	25.68	3.97%	2.35%	-7.46%	47818	1.1998	87.01	25.09	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230816	24.9	25.43	24.7	24.7	-1.36%	-1.04%	-10.99%	24355	0.608	46.08	24.96	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230815	24.99	25.25	24.84	25.04	0.56%	-0.08%	-9.77%	24759	0.6205	45.85	25.06	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230814	24.72	25.08	24.56	24.9	-0.24%	0.61%	-10.27%	37577	0.9301	67.76	24.75	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230811	26.75	26.75	24.8	24.96	-7.73%	-2.61%	-10.05%	97086	2.4883	175.06	25.63	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230810	26.45	27.12	26.43	27.05	3.28%	0.71%	-2.52%	63561	1.707	176.4	26.86	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230809	26.51	26.55	25.98	26.19	-1.73%	-0.08%	-5.62%	24191	0.634	72.97	26.21	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230808	25.61	26.99	25.53	26.65	4.06%	0.87%	-3.96%	48764	1.2884	104.9	26.42	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230807	25.5	25.8	25.25	25.61	0.79%	0.43%	-7.71%	27547	0.7025	59.49	25.5	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230804	26.33	26.73	25.32	25.41	-3.31%	-1.89%	-8.43%	43260	1.1204	93.54	25.9	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230803	26.23	26.45	26.07	26.28	-0.38%	0.08%	-5.3%	21325	0.5599	46	26.26	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230802	26.94	26.95	26.28	26.38	-2.12%	-0.38%	-4.94%	32261	0.8544	66.65	26.48	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230801	26.71	27.12	26.64	26.95	1.2%	0.19%	-2.88%	22748	0.612	48.16	26.9	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230731	26.84	27.55	26.6	26.63	-0.97%	-1.33%	-4.04%	34919	0.9425	72.44	26.99	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230728	26.49	26.97	26.31	26.89	1.51%	0.52%	-3.1%	19655	0.5258	43.64	26.75	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230727	26.89	27.1	26.44	26.49	-1.27%	-0.64%	-4.54%	25593	0.6822	56.07	26.66	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230726	27.3	27.38	26.78	26.83	-1.72%	-0.67%	-3.32%	21741	0.5873	50.28	27.01	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230725	27.24	27.45	26.81	27.3	0.92%	0.59%	-1.62%	30389	0.8247	73.22	27.14	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230724	26.49	27.08	26.4	27.05	2.04%	0.56%	-2.52%	34824	0.9369	84.35	26.9	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230721	27.19	27.33	26.48	26.51	-2.54%	-1.19%	-4.47%	41985	1.1265	104.61	26.83	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230720	27.53	27.9	27.2	27.2	-0.73%	-1.45%	-1.98%	45819	1.2645	126.14	27.6	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230719	27.26	27.6	27.19	27.4	0.15%	-0.18%	-1.26%	34759	0.954	97.82	27.45	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230718	27	27.73	26.83	27.36	1.41%	0.4%	-1.41%	47421	1.2923	129.28	27.25	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230717	26.73	27.1	26.47	26.98	0.41%	0.33%	-2.77%	23474	0.6313	64.88	26.89	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230714	26.51	27	26.25	26.87	1.36%	0.71%	-3.17%	34800	0.9284	92.26	26.68	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230713	26.65	26.89	26.42	26.51	-0.34%	-0.6%	-4.47%	21174	0.5647	51.25	26.67	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230712	26.71	26.81	26.53	26.6	-0.37%	-0.19%	-4.14%	21377	0.5698	58.36	26.65	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230711	27.26	27.26	26.57	26.7	-1.29%	-0.45%	-3.78%	26845	0.7199	62.39	26.82	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230710	27.07	27.15	26.84	27.05	0.71%	0.19%	-2.52%	23036	0.622	60.85	27	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230707	26.71	27.21	26.6	26.86	0.3%	-0.04%	-3.21%	23930	0.6431	60.87	26.87	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230706	27.18	27.27	26.71	26.78	-0.67%	-0.59%	-3.5%	33469	0.9015	73.6	26.94	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230705	26.58	27.06	26.4	26.96	1.54%	0.6%	-2.85%	39062	1.047	95.66	26.8	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230704	26.71	26.84	26.27	26.55	-0.6%	0.23%	-4.32%	31151	0.8253	61.04	26.49	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230703	26.71	27.01	26.48	26.71	-0.48%	0%	-3.75%	34478	0.9208	65.48	26.71	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230630	25.81	26.96	25.79	26.84	3.43%	0.86%	-3.28%	69711	1.8549	129.77	26.61	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230629	25.66	26.19	25.4	25.95	1.25%	0.31%	-6.49%	52119	1.3482	99.08	25.87	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230628	25.77	25.77	25.32	25.63	-0.16%	0.43%	-7.64%	27659	0.7058	51.95	25.52	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230627	25.25	25.98	25.01	25.67	2.43%	0.31%	-7.5%	39175	1.0025	68.55	25.59	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230626	25.55	25.83	25	25.06	-1.96%	-0.91%	-9.69%	37955	0.9599	61.58	25.29	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230621	25.72	26.09	25.56	25.56	-1.16%	-0.78%	-7.89%	27625	0.7115	43.86	25.76	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230620	25.85	26.01	25.3	25.86	0.58%	0.7%	-6.81%	48108	1.2353	73.49	25.68	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230619	24.63	26.17	24.42	25.71	3.92%	0.35%	-7.35%	78133	2.0017	106.44	25.62	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230616	24.68	25.3	24.58	24.74	0.73%	-0.48%	-10.85%	53616	1.3327	62.28	24.86	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230615	24.49	24.59	24.04	24.56	0.74%	1.03%	-11.5%	42764	1.0397	48.19	24.31	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230614	24.82	24.86	24.28	24.38	-1.42%	-0.53%	-12.14%	40282	0.9874	45.23	24.51	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230613	25.29	25.39	24.7	24.73	-1.75%	-0.44%	-10.88%	43032	1.069	49.1	24.84	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230612	24.93	25.31	24.85	25.17	0.6%	0%	-9.3%	36923	0.9292	43.56	25.17	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230609	25.5	25.55	25.02	25.02	-2.15%	-1.03%	-9.84%	46267	1.1695	56.92	25.28	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230608	25.9	26.3	25.54	25.57	-1.04%	-1.08%	-7.86%	50364	1.3018	67.12	25.85	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230607	25.55	25.99	25.51	25.84	0.51%	0.16%	-6.88%	44252	1.1418	59.51	25.8	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230606	25.28	26.45	24.79	25.71	3.88%	-0.19%	-7.35%	122685	3.1608	160.67	25.76	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230605	27.73	27.8	24.65	24.75	-5.53%	-5.39%	-10.81%	178628	4.6737	259.62	26.16	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230602	25.72	26.55	25.68	26.2	2.42%	0.58%	-5.59%	62743	1.6344	113.57	26.05	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230601	25.98	26	25.21	25.58	-0.51%	-0.39%	-7.82%	53323	1.3693	107.08	25.68	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230531	26.23	26.39	26.11	26.31	0.15%	0.15%	-5.19%	40231	1.0568	83.85	26.27	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230530	26.16	26.39	25.98	26.27	0.42%	0.42%	-5.33%	32233	0.8432	60.12	26.16	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230529	25.98	26.44	25.96	26.16	0.31%	0%	-5.73%	34292	0.8972	59.93	26.16	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230526	25.83	26.08	25.61	26.08	0.97%	0.77%	-6.02%	32512	0.8415	46.07	25.88	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230525	25.84	26	25.4	25.83	-0.19%	0.74%	-6.92%	55606	1.4259	78.15	25.64	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230524	26.3	26.46	25.68	25.88	-2.34%	-0.54%	-6.74%	70860	1.8435	99.05	26.02	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230523	26.38	26.83	25.95	26.5	0.34%	0.34%	-4.5%	60193	1.5898	77.97	26.41	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230522	26.17	26.57	26.02	26.41	0.57%	0.23%	-4.83%	42684	1.1249	55.47	26.35	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230519	26.15	26.58	25.95	26.26	0.88%	0.15%	-5.37%	55001	1.442	64.27	26.22	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230518	26	26.46	25.92	26.03	0.12%	-0.19%	-6.2%	45630	1.19	52.22	26.08	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230517	25.88	26.07	25.64	26	0.08%	0.46%	-6.31%	47647	1.2332	50.47	25.88	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230516	26.16	26.2	25.76	25.98	-1.18%	0.04%	-6.38%	67509	1.753	69.21	25.97	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230515	25.05	26.37	24.7	26.29	6.01%	2.74%	-5.26%	165442	4.233	169.25	25.59	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230510	22.83	22.83	22.5	22.56	-0.27%	-0.22%	-18.7%	35504	0.8028	39.64	22.61	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230509	23.03	23.48	22.62	22.62	-2.08%	-1.52%	-18.49%	74520	1.7119	76.55	22.97	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230508	22.43	23.74	22.43	23.1	7.04%	-1.11%	-16.76%	149256	3.486	159.93	23.36	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230505	21.92	22.18	21.29	21.58	-2.09%	0.19%	-22.23%	65723	1.4157	70.46	21.54	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230504	23.35	23.36	21.82	22.04	-6.96%	-0.94%	-20.58%	146508	3.2604	165.83	22.25	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230428	24.01	24.1	23.2	23.69	-2.71%	0%	-14.63%	71786	1.7004	95.25	23.69	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230427	24.55	25.23	24.13	24.35	-0.53%	-1.26%	-12.25%	115704	2.8534	171.46	24.66	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230426	23	24.73	22.86	24.48	6.48%	1.7%	-11.78%	89409	2.1521	147.42	24.07	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230425	23	23.45	22.59	22.99	-0.91%	0.09%	-17.15%	63419	1.4568	112.6	22.97	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230424	23.51	23.58	23.15	23.2	-0.81%	-0.73%	-16.4%	43218	1.0098	83.15	23.37	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230421	24.08	24.08	23.38	23.39	-2.22%	-1.39%	-15.71%	40920	0.9708	83.36	23.72	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230420	24.33	24.41	23.91	23.92	-2.17%	-0.58%	-13.8%	48472	1.1664	106.6	24.06	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230419	23.7	24.73	23.7	24.45	2.86%	-0.04%	-11.89%	76627	1.8744	181.38	24.46	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230418	23.63	23.94	23.41	23.77	1.32%	0.42%	-14.34%	43341	1.0258	111.54	23.67	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230417	22.91	23.68	22.9	23.46	2.36%	0.17%	-15.46%	60869	1.4257	155.31	23.42	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230414	22.83	23	22.83	22.92	0.04%	0%	-17.41%	20506	0.4699	56.17	22.92	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230413	22.72	23.15	22.62	22.91	0.88%	-0.13%	-17.44%	32331	0.7417	87.26	22.94	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230412	22.68	22.92	22.59	22.71	0.09%	-0.18%	-18.16%	21679	0.4931	59.59	22.75	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230411	22.7	22.72	22.43	22.69	0.27%	0.62%	-18.23%	22811	0.5143	60.31	22.55	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230410	22.92	22.98	22.5	22.63	-1.22%	0%	-18.45%	28029	0.6342	74.15	22.63	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230407	22.75	22.95	22.69	22.91	0.61%	0.22%	-17.44%	18628	0.4258	46.86	22.86	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230406	23.07	23.09	22.68	22.77	-1.17%	0.04%	-17.95%	24611	0.5601	60.99	22.76	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230404	23.23	23.34	22.97	23.04	-0.9%	-0.3%	-16.97%	29491	0.6815	71.9	23.11	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230403	23.24	23.49	23.13	23.25	0.65%	-0.3%	-16.22%	41974	0.9787	99.05	23.32	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230331	22.65	23.1	22.56	23.1	1.85%	0.87%	-16.76%	30280	0.6934	70.99	22.9	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230330	22.52	22.74	22.37	22.68	0.13%	0.62%	-18.27%	31107	0.7011	71.24	22.54	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230329	22.5	22.65	22.36	22.65	0.71%	0.53%	-18.38%	24591	0.5541	53.28	22.53	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230328	22.52	22.79	22.45	22.49	-0.13%	-0.4%	-18.95%	32035	0.7234	64.41	22.58	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230327	22.76	22.79	22.44	22.52	-0.92%	-0.13%	-18.85%	31937	0.7202	61.8	22.55	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230324	23	23.2	22.66	22.73	-2.03%	-0.53%	-18.09%	52968	1.2102	101.23	22.85	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230323	23.28	23.4	23.06	23.2	-0.56%	-0.04%	-16.4%	26883	0.624	66.02	23.21	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230322	23.27	23.62	23.26	23.33	0.26%	-0.38%	-15.93%	35511	0.8315	66.05	23.42	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230321	23	23.3	22.9	23.27	1.35%	0.65%	-16.14%	35083	0.811	64.37	23.12	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230320	23.25	23.49	22.9	22.96	-1.42%	-0.95%	-17.26%	38477	0.892	68.94	23.18	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230317	23.65	23.85	23.26	23.29	-0.81%	-0.89%	-16.07%	29309	0.6888	51.55	23.5	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230316	23.76	23.99	23.4	23.48	-1.8%	-0.42%	-15.39%	48311	1.1393	85.3	23.58	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230315	24.38	24.4	23.8	23.91	-1.24%	-0.29%	-13.84%	57749	1.385	104.19	23.98	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230314	24.6	24.6	23.97	24.21	-1.82%	-0.04%	-12.76%	44910	1.0877	84.7	24.22	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230313	24.5	24.85	24.5	24.66	0.53%	0.2%	-11.14%	32909	0.8099	63.87	24.61	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230310	24.67	24.82	24.44	24.53	-1.17%	-0.24%	-11.6%	37933	0.9328	74.2	24.59	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230309	24.97	25.07	24.5	24.82	-0.6%	0.53%	-10.56%	38792	0.9578	80.24	24.69	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230308	24.95	25.07	24.79	24.97	0.04%	0.24%	-10.02%	36746	0.9152	73.73	24.91	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230307	25.25	25.69	24.96	24.96	-1.54%	-1.34%	-10.05%	58807	1.4877	115.17	25.3	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230306	25	25.41	24.71	25.35	1.64%	0.92%	-8.65%	55489	1.3939	103.03	25.12	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230303	25.01	25.03	24.81	24.94	0.08%	0.16%	-10.13%	32800	0.8168	51.44	24.9	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230302	24.6	25.04	24.6	24.92	1.22%	0.04%	-10.2%	48774	1.215	75.42	24.91	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230301	24.7	24.77	24.55	24.62	-0.28%	-0.04%	-11.28%	39768	0.9793	59.44	24.63	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230228	24.38	24.97	24.38	24.69	0.86%	0.24%	-11.03%	42164	1.0386	62.06	24.63	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230227	24.28	24.57	24.28	24.48	0.33%	0.12%	-11.78%	38295	0.9362	54.19	24.45	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230224	24.18	24.44	24.11	24.4	1.04%	0.45%	-12.07%	34799	0.8453	47	24.29	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230223	24.36	24.59	24.06	24.15	-1.59%	-0.37%	-12.97%	60554	1.4676	82.95	24.24	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230222	24.5	24.7	24.29	24.54	-0.57%	0.45%	-11.57%	56842	1.3889	82.13	24.43	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230221	24.4	24.75	24.18	24.68	2.7%	0.69%	-11.06%	84558	2.0727	128.39	24.51	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230220	25	25	23.51	24.03	0.84%	-1.07%	-13.41%	146878	3.5671	242.66	24.29	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230217	24.29	24.29	23.79	23.83	-0.17%	-0.63%	-14.13%	39451	0.9461	80.85	23.98	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230216	24.55	24.74	23.68	23.87	-2.53%	-1.65%	-13.98%	61914	1.5029	129.36	24.27	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230215	24.2	24.63	24.18	24.49	0.82%	0.04%	-11.75%	47398	1.1605	106.34	24.48	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230214	23.96	24.75	23.85	24.29	1.8%	-0.12%	-12.47%	64228	1.5621	137.62	24.32	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230213	23.47	23.98	23.45	23.86	2.18%	0.55%	-14.02%	64504	1.5304	144.42	23.73	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230210	23.38	23.46	23.13	23.35	0.3%	0.21%	-15.86%	22281	0.5192	46.22	23.3	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230209	23.25	23.33	23.11	23.28	0.13%	0.26%	-16.11%	32410	0.7524	63.96	23.22	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230208	23.55	23.64	23.16	23.25	-1.15%	-0.43%	-16.22%	26967	0.6298	54.32	23.35	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230207	23.48	23.54	23.24	23.52	0.47%	0.43%	-15.24%	25201	0.5901	50.72	23.42	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230206	23.38	23.65	23.28	23.41	-0.09%	-0.38%	-15.64%	24468	0.575	48.5	23.5	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230203	23.3	23.62	23.2	23.43	-0.64%	0.26%	-15.57%	35704	0.8344	67.01	23.37	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230202	23.75	23.75	23.48	23.58	-0.21%	-0.08%	-15.03%	31989	0.7551	62.35	23.6	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230201	23.2	24	23.09	23.63	1.94%	-0.04%	-14.85%	64260	1.5191	125.56	23.64	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230131	22.93	23.25	22.78	23.18	1.09%	0.39%	-16.47%	31289	0.7225	63.56	23.09	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230130	23.43	23.85	22.92	22.93	0.39%	-1.84%	-17.37%	87748	2.0498	181.53	23.36	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230120	22.65	22.93	22.65	22.84	0.93%	-0.04%	-17.69%	35125	0.8027	83.54	22.85	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230119	22.61	22.8	22.51	22.63	0%	0%	-18.45%	22213	0.5027	74.11	22.63	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230118	22.74	22.82	22.55	22.63	0.58%	-0.18%	-18.45%	26788	0.6073	61.84	22.67	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230117	22.29	22.7	22.29	22.5	0.58%	-0.04%	-18.92%	34613	0.779	80.4	22.51	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230116	22.25	22.55	22.21	22.37	0.77%	-0.04%	-19.39%	41755	0.9346	97.35	22.38	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230113	22.11	22.25	22.06	22.2	0.32%	0.32%	-20%	17929	0.3968	44.35	22.13	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230112	22.21	22.34	21.92	22.13	-0.54%	0.09%	-20.25%	33452	0.7396	80.24	22.11	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230111	21.94	22.37	21.92	22.25	1.6%	0.23%	-19.82%	35727	0.793	86.82	22.2	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230110	22.21	22.25	21.85	21.9	-1.35%	-0.5%	-21.08%	25409	0.5592	62.36	22.01	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230109	22.25	22.26	22.12	22.2	-0.05%	0.05%	-20%	21036	0.4667	53.02	22.19	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230106	22.16	22.31	22.11	22.21	0.05%	-0.09%	-19.96%	24727	0.5496	62.68	22.23	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230105	22.04	22.32	21.91	22.2	0.73%	0.27%	-20%	28625	0.6337	69.22	22.14	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230104	21.96	22.2	21.85	22.04	0.05%	0.05%	-20.58%	20758	0.4572	52.98	22.03	0%	27.56	0%	27.58	0%	27.75	0%	0%
20230103	21.77	22.14	21.62	22.03	1.19%	0.36%	-20.61%	30459	0.6685	76.1	21.95	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221230	22.1	22.11	21.75	21.77	-0.82%	-0.68%	-21.55%	21623	0.4739	62.87	21.92	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221229	22.16	22.26	21.8	21.95	-0.95%	-0.09%	-20.9%	28132	0.618	56.92	21.97	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221228	22.1	22.44	21.92	22.16	0%	-0.31%	-20.14%	28849	0.6414	54.62	22.23	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221227	22.11	22.27	22.08	22.16	0.23%	-0.05%	-20.14%	26776	0.5935	41.1	22.17	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221226	21.75	22.15	21.75	22.11	1.94%	0.36%	-20.32%	21955	0.4837	31.52	22.03	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221223	21.48	21.92	21.3	21.69	0.88%	-0.05%	-21.84%	21553	0.4677	26.5	21.7	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221222	22	22.22	21.37	21.5	-3.28%	-1.33%	-22.52%	44332	0.9658	49.68	21.79	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221221	22.04	22.25	21.96	22.23	0.41%	0.45%	-19.89%	25857	0.5723	27.85	22.13	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221220	22.01	22.25	21.78	22.14	0.09%	0.5%	-20.22%	24653	0.5432	24.97	22.03	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221219	23.17	23.28	22.06	22.12	-4.94%	-1.25%	-20.29%	83857	1.8782	79.1	22.4	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221216	23.35	23.53	23.12	23.27	-0.51%	-0.17%	-16.14%	46893	1.0932	46.02	23.31	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221215	23.74	23.88	23.36	23.39	-1.93%	-0.47%	-15.71%	60092	1.4119	58.37	23.5	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221214	23.01	24.1	22.68	23.85	4.01%	0.85%	-14.05%	130569	3.0874	155.28	23.65	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221213	23	23.32	22.81	22.93	-0.95%	-0.43%	-17.37%	55499	1.2779	46.96	23.03	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221212	23.74	24.24	23.14	23.15	1.58%	-1.82%	-16.58%	104036	2.4535	88.13	23.58	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221209	23.4	23.48	22.63	22.79	-2.27%	-0.39%	-17.87%	72578	1.6609	62.18	22.88	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221208	23.15	23.57	23.09	23.32	1.13%	-0.13%	-15.96%	74841	1.7476	66.65	23.35	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221207	22.92	23.5	22.9	23.06	0.65%	-0.39%	-16.9%	62238	1.4409	57.35	23.15	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221206	23.21	23.25	22.78	22.91	-1.5%	0%	-17.44%	55692	1.276	51.48	22.91	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221205	23.31	23.35	23.08	23.26	-0.21%	0.26%	-16.18%	64238	1.4903	63.77	23.2	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221202	23.7	23.7	23.26	23.31	-1.65%	-0.43%	-16%	65759	1.5394	68.72	23.41	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221201	23.41	23.7	23.08	23.7	0.85%	1.11%	-14.59%	120154	2.8169	126.34	23.44	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221130	22.61	23.83	22.6	23.5	3.84%	0.34%	-15.32%	169261	3.9649	193.08	23.42	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221129	22.55	22.66	22.31	22.63	0.13%	0.53%	-18.45%	68893	1.551	86.96	22.51	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221128	22.65	22.66	22.07	22.6	0.22%	0.89%	-18.56%	61167	1.3702	76.95	22.4	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221125	22.3	22.62	22.07	22.55	1.17%	0.45%	-18.74%	68454	1.5369	86.57	22.45	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221124	22.09	22.42	22.07	22.29	0.59%	0.22%	-19.68%	36772	0.8177	45.34	22.24	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221123	22.06	22.5	22.05	22.16	0.96%	-0.27%	-20.14%	45697	1.0152	56.66	22.22	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221122	22.13	22.34	21.8	21.95	-0.63%	-0.68%	-20.9%	35963	0.7948	45.73	22.1	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221121	22	22.09	21.75	22.09	0.14%	0.78%	-20.4%	28223	0.6186	35.65	21.92	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221118	22.22	22.26	22.02	22.06	-0.41%	-0.23%	-20.5%	38686	0.8555	47.38	22.11	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221117	22.43	22.45	21.95	22.15	-1.86%	0.14%	-20.18%	50956	1.1269	62.2	22.12	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221116	22.35	22.71	22.32	22.57	0.8%	0.04%	-18.67%	61459	1.3867	77.72	22.56	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221115	21.99	22.39	21.95	22.39	1.54%	0.86%	-19.32%	52330	1.1615	64.2	22.2	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221114	22.22	22.45	21.93	22.05	-1.03%	-0.68%	-20.54%	44654	0.9913	57.05	22.2	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221111	22.45	22.65	22.15	22.28	0.45%	-0.27%	-19.71%	49027	1.0953	64.57	22.34	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221110	22.05	22.31	21.86	22.18	-0.45%	0.27%	-20.07%	34785	0.7695	46.09	22.12	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221109	22.39	22.44	22.15	22.28	-0.54%	-0.04%	-19.71%	33922	0.756	44.08	22.29	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221108	22.51	22.67	22.17	22.4	-0.58%	0%	-19.28%	45602	1.0216	58.03	22.4	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221107	22.04	22.65	21.9	22.53	2.88%	0.76%	-18.81%	73437	1.6421	93.5	22.36	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221104	21.43	21.97	21.42	21.9	1.53%	0.64%	-21.08%	54813	1.1925	69.51	21.76	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221103	21.46	21.84	21.31	21.57	0.56%	0.09%	-22.27%	44774	0.9647	57.18	21.55	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221102	21.1	21.52	21.04	21.45	1.95%	0.52%	-22.7%	46042	0.9824	58.64	21.34	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221101	20.46	21.04	20.46	21.04	2.83%	1.2%	-24.18%	46056	0.9573	57.52	20.79	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221031	20.79	21.07	20.42	20.46	-1.82%	-0.87%	-26.27%	39888	0.8231	48.12	20.64	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221028	21.61	21.69	20.78	20.84	-3.16%	-1.14%	-24.9%	53753	1.133	60.83	21.08	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221027	21.43	21.6	21.39	21.52	0.37%	0.09%	-22.45%	31360	0.6742	34.21	21.5	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221026	21.37	21.65	21.11	21.44	0.75%	0.05%	-22.74%	40846	0.8752	41.94	21.43	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221025	21.2	21.43	20.67	21.28	-0.33%	1.33%	-23.32%	48832	1.0255	47.91	21	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221024	21.98	22.35	21.25	21.35	-2.95%	-2.06%	-23.06%	65772	1.4336	63.97	21.8	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221021	22.33	22.56	21.97	22	-1.74%	-0.77%	-20.72%	57572	1.2766	53.7	22.17	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221020	22.22	22.84	22.2	22.39	-0.04%	-0.8%	-19.32%	55289	1.2478	51.96	22.57	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221019	23.03	23.11	22.4	22.4	-4.15%	-1.37%	-19.28%	86443	1.9633	78.06	22.71	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221018	23.1	23.76	23.01	23.37	-0.26%	-0.3%	-15.78%	73513	1.7233	68.05	23.44	0%	27.56	0%	27.58	0%	27.75	0%	0%
20221017	23.03	23.68	22.28	23.43	0.13%	1.65%	-15.57%	99582	2.2949	92.13	23.05	0%	27.56	0%	27.58	0%	27.75	0%	0%
20220720	22.5	22.5	22.1	22.26	-0.27%	0.04%	-19.78%	48763	1.0849	70.3	22.25	-19.7%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220719	22.28	22.71	22.21	22.32	0.45%	-0.45%	-19.57%	66064	1.481	95.96	22.42	-19.09%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220718	21.67	22.3	21.67	22.22	2.68%	0.32%	-19.93%	64015	1.418	91.88	22.15	-20.06%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220715	21.9	22.1	21.64	21.64	-1.64%	-1.28%	-22.02%	53858	1.1805	76.49	21.92	-20.89%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220714	21.77	22.1	21.65	22	1.06%	0.27%	-20.72%	46318	1.016	65.83	21.94	-20.82%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220713	21.68	21.85	21.45	21.77	-1.18%	0.51%	-21.55%	46609	1.0096	65.42	21.66	-21.83%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220712	21.33	22.44	21.16	22.03	3.33%	0.59%	-20.61%	84137	1.8427	119.4	21.9	-20.97%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220711	21.38	21.44	21.11	21.32	-0.23%	0.52%	-23.17%	33907	0.7193	46.61	21.21	-23.46%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220708	21.59	21.7	21.31	21.37	0.05%	-0.28%	-22.99%	27072	0.5802	37.6	21.43	-22.66%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220707	21.3	21.46	21.22	21.36	0%	0%	-23.03%	30392	0.6492	42.07	21.36	-22.92%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220706	21.86	21.95	21.2	21.36	-4.3%	-0.56%	-23.03%	76986	1.6533	107.13	21.48	-22.48%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220705	22.16	22.58	21.88	22.32	0.54%	0.31%	-19.57%	77093	1.7156	111.17	22.25	-19.7%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220704	21.2	22.39	21	22.2	4.57%	1.09%	-20%	100814	2.2134	143.42	21.96	-20.75%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220701	21.16	21.37	21.15	21.23	-0.61%	0%	-23.5%	35371	0.7511	48.67	21.23	-23.39%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220630	21.4	21.54	21.2	21.36	-0.14%	-0.09%	-23.03%	41483	0.887	57.47	21.38	-22.84%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220629	21.71	21.85	21.39	21.39	-1.97%	-0.88%	-22.92%	56615	1.222	79.18	21.58	-22.12%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220628	21.7	22	21.63	21.82	0.65%	0.18%	-21.37%	63611	1.3852	89.76	21.78	-21.4%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220627	21.41	21.78	21.34	21.68	1.26%	0.42%	-21.87%	73044	1.5767	102.17	21.59	-22.09%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220624	21.65	21.65	21.27	21.41	-0.74%	-0.05%	-22.85%	49044	1.0506	68.08	21.42	-22.7%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220623	21.37	21.59	21.03	21.57	0.75%	1.17%	-22.27%	53860	1.1484	74.41	21.32	-23.06%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220622	22.11	22.19	21.41	21.41	-3.12%	-1.38%	-22.85%	72882	1.5824	102.53	21.71	-21.65%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220621	22.26	22.45	21.84	22.1	-0.72%	-0.23%	-20.36%	64122	1.4206	92.05	22.15	-20.06%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220620	22.1	22.39	21.91	22.26	-1.15%	0.41%	-19.78%	84485	1.8729	121.36	22.17	-19.99%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220617	22.49	22.88	22.23	22.52	-0.62%	-0.09%	-18.85%	71313	1.6073	104.15	22.54	-18.66%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220616	23.1	23.41	22.5	22.66	-2.24%	-0.66%	-18.34%	90060	2.0544	133.12	22.81	-17.68%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220615	23.71	24.05	23.15	23.18	-2.85%	-1.49%	-16.47%	133457	3.1398	203.45	23.53	-15.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220614	22.61	24.1	22.4	23.86	4.83%	2.23%	-14.02%	178278	4.1607	269.6	23.34	-15.77%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220613	22.97	23.25	22.5	22.76	-1.68%	-0.31%	-17.98%	109546	2.5004	162.02	22.83	-17.61%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220610	22.6	23.47	22.5	23.15	0.87%	-0.26%	-16.58%	137106	3.1819	206.18	23.21	-16.24%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220609	22.69	23.58	22.6	22.95	-0.95%	-0.39%	-17.3%	141315	3.2566	211.02	23.04	-16.85%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220608	22.52	23.35	22.35	23.17	2.84%	0.87%	-16.5%	194268	4.4618	289.11	22.97	-17.11%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220607	21.65	23.2	21.52	22.53	5.38%	1.03%	-18.81%	192430	4.292	278.11	22.3	-19.52%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220606	21.03	21.46	21.03	21.38	1.23%	0.33%	-22.95%	74996	1.5985	103.58	21.31	-23.1%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220602	21.19	21.32	20.9	21.12	-0.85%	0.33%	-23.89%	54318	1.1436	74.1	21.05	-24.03%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220601	21.1	21.53	21	21.3	0%	0.28%	-23.24%	62343	1.3239	85.78	21.24	-23.35%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220531	21.15	21.38	21.04	21.3	0.61%	0.33%	-23.24%	55110	1.1699	75.81	21.23	-23.39%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220530	21.21	21.34	21.03	21.17	-0.56%	0.09%	-23.71%	54518	1.1531	74.72	21.15	-23.67%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220527	21.01	21.62	20.8	21.29	1.04%	0%	-23.28%	92647	1.9722	127.79	21.29	-23.17%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220526	21.67	21.82	21.15	21.62	1.65%	0.56%	-22.09%	81714	1.7571	113.85	21.5	-22.41%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220525	20.59	21.39	20.51	21.27	3.25%	1.09%	-23.35%	70790	1.4896	96.52	21.04	-24.07%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220524	21.5	21.7	20.55	20.6	-3.74%	-2.23%	-25.77%	84276	1.7757	115.06	21.07	-23.96%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220523	21.15	21.4	21.09	21.4	1.18%	0.66%	-22.88%	50801	1.08	69.98	21.26	-23.28%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220520	21.1	21.36	20.8	21.15	0.71%	0.43%	-23.78%	63628	1.3397	86.81	21.06	-24%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220519	20.76	21.05	20.58	21	-0.99%	0.67%	-24.32%	51821	1.081	70.05	20.86	-24.72%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220518	21.39	21.7	21.09	21.21	-2.71%	-0.38%	-23.57%	88368	1.8812	121.9	21.29	-23.17%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220517	21.95	22.35	21.69	21.8	0.28%	-0.77%	-21.44%	100961	2.2185	143.75	21.97	-20.71%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220516	22.43	22.43	21.62	21.74	-2.03%	-0.64%	-21.66%	81214	1.7768	115.13	21.88	-21.04%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220513	21.85	22.49	21.46	22.19	2.45%	0.82%	-20.04%	117523	2.5861	167.57	22.01	-20.57%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220512	21.9	22.6	21.2	21.66	-2.52%	-0.91%	-21.95%	157541	3.4437	223.14	21.86	-21.11%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220511	20.59	22.59	20.59	22.22	8.18%	0.95%	-19.93%	232102	5.1097	331.09	22.01	-20.57%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220510	20.55	20.9	20.2	20.54	-4.91%	0.24%	-25.98%	125832	2.5783	167.07	20.49	-26.06%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220509	21	21.82	20.85	21.6	-3.83%	1.36%	-22.16%	131697	2.8066	181.86	21.31	-23.1%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220506	21.31	22.89	21.18	22.46	2.89%	0.31%	-19.06%	134739	3.0172	195.51	22.39	-19.2%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220505	21.4	22.2	21.2	21.83	4.5%	0.37%	-21.33%	99199	2.158	139.83	21.75	-21.51%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220429	20.75	21.35	20.72	20.89	0.24%	-0.71%	-24.72%	115994	2.4402	158.12	21.04	-24.07%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220428	21.28	21.44	20.4	20.84	-2.75%	-0.29%	-24.9%	125747	2.6279	170.28	20.9	-24.58%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220427	19	21.43	18.61	21.43	10.01%	5%	-22.77%	164185	3.3516	217.17	20.41	-26.34%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220426	20.4	20.55	18.91	19.48	-4.79%	-0.1%	-29.8%	125161	2.4412	158.18	19.5	-29.63%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220425	22.1	22.1	20.46	20.46	-9.99%	-2.29%	-26.27%	114791	2.4039	155.77	20.94	-24.43%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220422	21.8	23.08	21.5	22.73	1.93%	1.61%	-18.09%	111523	2.4945	161.64	22.37	-19.27%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220421	22.81	23.37	22.13	22.3	-3.67%	-1.81%	-19.64%	115830	2.6308	170.47	22.71	-18.04%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220420	23.7	24.05	23.1	23.15	-6.24%	-1.91%	-16.58%	168990	3.9877	258.39	23.6	-14.83%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220419	24.15	24.8	23.38	24.69	4.97%	1.9%	-11.03%	205872	4.9881	323.21	24.23	-12.56%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220418	22.65	23.93	22.18	23.52	3.57%	0.73%	-15.24%	143884	3.3596	217.69	23.35	-15.73%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220415	22.97	23.55	22.55	22.71	0.22%	-0.92%	-18.16%	128174	2.9378	190.36	22.92	-17.29%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220414	21.63	23.28	21.51	22.66	5.74%	0.53%	-18.34%	178639	4.0259	260.87	22.54	-18.66%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220413	20.64	21.85	20.61	21.43	2.98%	0.37%	-22.77%	93420	1.9941	129.21	21.35	-22.95%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220412	20.25	20.84	20.15	20.81	2.41%	1.51%	-25.01%	54394	1.1149	72.24	20.5	-26.02%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220411	21.41	21.44	20.2	20.32	-5.05%	-2.03%	-26.77%	71118	1.4751	95.58	20.74	-25.15%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220408	21.69	21.97	21.11	21.4	-1.34%	0%	-22.88%	62921	1.3466	87.26	21.4	-22.77%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220401	21.76	22.12	21.46	21.9	0%	0.14%	-21.08%	68123	1.4901	96.55	21.87	-21.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220331	22.33	22.33	21.63	21.9	-2.28%	-0.09%	-21.08%	99439	2.1793	141.21	21.92	-20.89%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220330	22.37	22.58	21.9	22.41	-0.93%	0.72%	-19.24%	100531	2.2368	144.94	22.25	-19.7%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220329	22.31	22.79	22.11	22.62	0.85%	0.98%	-18.49%	83961	1.8811	121.89	22.4	-19.16%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220328	22.22	22.8	21.58	22.43	0.49%	1.22%	-19.17%	81606	1.8082	117.17	22.16	-20.03%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220325	22.62	22.93	22.2	22.32	-1.76%	-0.58%	-19.57%	103725	2.3286	150.89	22.45	-18.98%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220324	21.98	23.09	21.87	22.72	4.32%	0.58%	-18.13%	188818	4.2659	276.42	22.59	-18.48%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220323	21.92	22.07	21.72	21.78	-0.5%	-0.32%	-21.51%	64658	1.4126	91.53	21.85	-21.15%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220322	21.99	22.27	21.64	21.89	0.41%	0.23%	-21.12%	85572	1.869	121.11	21.84	-21.18%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220321	21.55	22.19	21.51	21.8	1.02%	-0.14%	-21.44%	115646	2.5249	163.61	21.83	-21.22%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220318	21.55	21.89	21.2	21.58	0.56%	0.14%	-22.23%	109102	2.3508	152.32	21.55	-22.23%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220317	21.1	21.76	20.91	21.46	1.71%	0.47%	-22.67%	132957	2.8396	184	21.36	-22.92%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220316	20.9	21.22	19.84	21.1	1.2%	2.38%	-23.96%	161582	3.3309	215.83	20.61	-25.62%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220315	22.7	22.71	20.85	20.85	-10.01%	-3.52%	-24.86%	213147	4.6066	298.49	21.61	-22.01%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220311	24.55	24.55	23.46	24.17	-2.66%	1.05%	-12.9%	136427	3.2638	211.48	23.92	-13.68%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220310	24.35	24.86	23.89	24.83	-0.32%	1.47%	-10.52%	147424	3.6075	233.76	24.47	-11.69%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220309	26.15	26.33	23.52	24.91	-4.67%	0.08%	-10.23%	225519	5.6128	363.69	24.89	-10.18%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220308	26.45	26.86	25.26	26.13	-3.4%	-0.11%	-5.84%	177675	4.6485	301.21	26.16	-5.59%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220307	28	28.34	26.69	27.05	-1.31%	-1.92%	-2.52%	182286	5.0279	325.79	27.58	-0.47%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220304	28.2	28.2	27.1	27.41	-5.71%	-0.94%	-1.23%	250836	6.9409	449.75	27.67	-0.14%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220303	27.2	29.5	27.05	29.07	8.23%	3.12%	4.76%	422644	11.9127	771.91	28.19	1.73%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220302	27.55	27.87	26.75	26.86	-0.15%	-1.25%	-3.21%	239945	6.5264	422.89	27.2	-1.84%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220301	26.58	27	26.06	26.9	-0.88%	1.28%	-3.06%	241837	6.422	416.13	26.56	-4.15%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220228	27.95	28.54	27	27.14	-2.27%	-2.02%	-2.2%	296731	8.2207	532.68	27.7	-0.04%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220225	27.5	28.47	26.99	27.77	-3.71%	-0.25%	0.07%	372513	10.3722	672.09	27.84	0.47%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220224	27.99	29.26	27.35	28.84	8.42%	1.59%	3.93%	586717	16.6571	1079.33	28.39	2.45%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220223	26.4	26.9	25.85	26.6	1.06%	0.64%	-4.14%	438155	11.5783	750.24	26.43	-4.62%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220222	24.5	26.32	24.14	26.32	9.99%	2.02%	-5.15%	444373	11.463	742.77	25.8	-6.89%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220221	23.7	24.08	23.54	23.93	0.84%	0.38%	-13.77%	44772	1.0673	69.16	23.84	-13.97%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220218	23.9	23.9	23.35	23.73	-1.49%	0.59%	-14.49%	56224	1.3261	85.93	23.59	-14.87%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220217	23.7	24.29	23.62	24.09	1.65%	0.42%	-13.19%	74317	1.7827	115.51	23.99	-13.42%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220216	23.35	23.82	23.31	23.7	1.46%	0.42%	-14.59%	44478	1.0497	68.02	23.6	-14.83%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220215	23.43	23.57	23.25	23.36	-0.17%	-0.13%	-15.82%	34440	0.8055	52.19	23.39	-15.59%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220214	23.6	23.89	23.26	23.4	-0.09%	-0.89%	-15.68%	43319	1.0226	66.26	23.61	-14.8%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220211	23.66	23.88	23.4	23.42	-2.01%	-0.72%	-15.6%	50334	1.1876	76.95	23.59	-14.87%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220210	23.82	24.06	23.7	23.9	-0.13%	0.29%	-13.87%	45606	1.087	70.43	23.83	-14%	27.56	0%	27.58	0%	27.75	0%	0.22%
20220209	24.03	24.1	23.8	23.93	-1.48%	0.04%	-13.77%	65051	1.5563	100.84	23.92	-13.68%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211203	26.66	26.98	26.25	26.38	-1.16%	-0.57%	-4.94%	127644	3.3858	219.39	26.53	-4.26%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211202	27	27.37	26.64	26.69	-2.2%	-0.6%	-3.82%	113467	3.0466	197.41	26.85	-3.1%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211201	26.9	27.3	26.4	27.29	0.55%	1.64%	-1.66%	148824	3.9962	258.94	26.85	-3.1%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211130	27.3	27.91	26.65	27.14	-0.99%	-0.51%	-2.2%	164938	4.5	291.59	27.28	-1.55%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211129	27.6	27.84	27.02	27.41	-3.32%	0.29%	-1.23%	197784	5.4054	350.25	27.33	-1.37%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211126	26.42	29.16	26.4	28.35	5.94%	1.43%	2.16%	313615	8.7648	567.93	27.95	0.87%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211125	27.65	27.65	26.75	26.76	-2.62%	-0.96%	-3.57%	126968	3.4311	222.33	27.02	-2.49%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211124	27.3	27.72	27.1	27.48	1.18%	0.26%	-0.97%	138417	3.7934	245.8	27.41	-1.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211123	27.49	27.5	26.95	27.16	-2.02%	0%	-2.13%	160084	4.3476	281.71	27.16	-1.98%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211122	27.7	28	27.4	27.72	0.11%	0%	-0.11%	189606	5.2565	340.61	27.72	0.04%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211119	26.7	28.3	26.3	27.69	2.18%	1.06%	-0.22%	245500	6.727	435.89	27.4	-1.12%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211118	27.05	27.87	26.7	27.1	0.18%	-0.26%	-2.34%	238578	6.4821	420.02	27.17	-1.95%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211117	26.3	27.09	26.3	27.05	4.36%	0.78%	-2.52%	262192	7.0379	456.04	26.84	-3.14%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211116	26.1	26.75	25.83	25.92	-1.29%	-1.33%	-6.59%	157886	4.1472	268.73	26.27	-5.2%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211115	25.58	26.7	25.58	26.26	1.47%	0.11%	-5.37%	180622	4.7376	306.98	26.23	-5.34%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211112	26.09	26.3	25.81	25.88	-0.92%	-0.58%	-6.74%	102771	2.6754	173.36	26.03	-6.06%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211111	25.95	26.18	25.76	26.12	-0.23%	0.54%	-5.87%	115047	2.9892	193.69	25.98	-6.24%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211110	26.38	26.45	25.62	26.18	-3.39%	0.73%	-5.66%	189595	4.9273	319.27	25.99	-6.21%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211109	27.1	27.25	26.59	27.1	-1.13%	0.48%	-2.34%	159364	4.298	278.5	26.97	-2.67%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211108	27.56	28.3	26.45	27.41	1.44%	0.33%	-1.23%	239450	6.541	423.84	27.32	-1.41%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211105	27.33	27.58	26.6	27.02	-2.98%	-0.18%	-2.63%	211215	5.7181	370.52	27.07	-2.31%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211104	28.05	28.62	27.65	27.85	0.54%	-0.43%	0.36%	188140	5.2621	340.97	27.97	0.94%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211103	26.87	28.05	26.63	27.7	4.92%	1.06%	-0.18%	256099	7.0195	454.84	27.41	-1.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211102	27.3	27.57	25.83	26.4	-3.23%	-0.41%	-4.86%	229784	6.091	394.68	26.51	-4.33%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211101	27.72	28.06	27.07	27.28	-1.62%	-0.8%	-1.69%	176403	4.8505	314.3	27.5	-0.76%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211029	27.6	28.28	27.01	27.73	-1.07%	0.14%	-0.07%	195637	5.417	351.01	27.69	-0.07%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211028	29.72	29.76	27.71	28.03	-6.88%	-1.34%	1.01%	229278	6.5136	422.06	28.41	2.53%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211027	30.73	30.95	29.77	30.1	-3%	-0.23%	8.47%	171368	5.1709	335.06	30.17	8.88%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211026	32.01	32.02	30.5	31.03	-0.1%	-0.03%	11.82%	238380	7.3994	479.46	31.04	12.02%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211025	29.31	31.6	29.06	31.06	7.88%	0.55%	11.93%	333578	10.3033	667.62	30.89	11.48%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211022	29.99	30.47	28.76	28.79	-4.67%	-2.21%	3.75%	225939	6.6516	431	29.44	6.24%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211021	29.5	30.97	29.5	30.2	1.34%	-0.76%	8.83%	288543	8.781	568.98	30.43	9.82%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211020	29	29.95	27.93	29.8	-3.96%	3.58%	7.39%	377961	10.8727	704.52	28.77	3.83%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211019	30.1	31.17	29.2	31.03	3.81%	2.14%	11.82%	309244	9.3939	608.7	30.38	9.64%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211018	28.52	30.16	28.5	29.89	2.75%	1.15%	7.71%	251230	7.4246	481.09	29.55	6.64%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211015	29.27	29.48	27.85	29.09	0.07%	1.15%	4.83%	206798	5.9476	385.39	28.76	3.79%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211014	28.6	29.7	28.3	29.07	0.41%	0.03%	4.76%	220604	6.4098	415.34	29.06	4.87%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211013	30.49	30.49	28.08	28.95	-7.06%	0.21%	4.32%	314650	9.0889	588.93	28.89	4.26%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211012	32.7	33.7	30.42	31.15	-7.84%	-1.24%	12.25%	365003	11.5109	745.87	31.54	13.82%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211011	37	37.54	33.8	33.8	-9.99%	-1.49%	21.8%	310954	10.6696	691.36	34.31	23.82%	27.56	0%	27.58	0%	27.75	0%	0.22%
20211008	36.9	38.5	35.54	37.55	4.13%	1.29%	35.32%	383140	14.2027	920.29	37.07	33.78%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210930	35.23	36.58	33.45	36.06	-1.29%	3.09%	29.95%	323562	11.3169	733.3	34.98	26.24%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210929	38	39.1	36.53	36.53	-10%	-2.3%	31.64%	392125	14.6611	950	37.39	34.93%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210928	38.67	40.59	37.79	40.59	10%	2.92%	46.27%	495877	19.556	1267.17	39.44	42.33%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210927	37.11	39.16	36.42	36.9	3.65%	-2.48%	32.97%	498525	18.8632	1222.28	37.84	36.56%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210924	36.18	36.7	35.17	35.6	-0.42%	-0.95%	28.29%	238853	8.5835	556.19	35.94	29.7%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210923	37.8	37.84	34.55	35.75	-5.42%	-0.5%	28.83%	367383	13.2009	855.38	35.93	29.66%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210922	36	38.17	35.5	37.8	1.12%	1.94%	36.22%	352761	13.0818	847.66	37.08	33.81%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210917	37.9	39.56	35.68	37.38	-3.93%	-0.69%	34.7%	399264	15.0291	973.84	37.64	35.84%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210916	41	41.95	38.5	38.91	-2.63%	-3.76%	40.22%	409498	16.554	1072.65	40.43	45.9%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210915	39	40.66	38.15	39.96	2.46%	0.73%	44%	315227	12.5065	810.38	39.67	43.16%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210914	42.49	42.5	38.53	39	-4.85%	-3.8%	40.54%	474788	19.2498	1247.33	40.54	46.3%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210913	38.62	42.06	37.66	40.99	5.51%	2.78%	47.71%	458554	18.2852	1184.83	39.88	43.92%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210910	38.3	40.43	37.18	38.85	5.71%	-0.59%	40%	534228	20.8754	1352.66	39.08	41.03%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210909	35.75	36.75	34.8	36.75	10%	1.63%	32.43%	235062	8.4996	550.75	36.16	30.49%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210908	33	34.84	32.6	33.41	2.64%	-0.39%	20.4%	431974	14.4889	938.84	33.54	21.04%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210907	30.2	32.55	29.19	32.55	10%	2.94%	17.3%	482248	15.2494	988.12	31.62	14.11%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210906	27.88	29.59	27.88	29.59	10%	1.47%	6.63%	372041	10.8489	702.98	29.16	5.23%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210729	17.34	18.1	17.31	17.95	3.88%	0.73%	-35.32%	69765	1.2435	80.58	17.82	-35.69%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210728	17.86	17.86	17.06	17.28	-3.25%	0.06%	-37.73%	60933	1.0526	68.21	17.27	-37.68%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210727	17.25	18.13	17.23	17.86	3.78%	0.06%	-35.64%	82029	1.4644	94.89	17.85	-35.58%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210726	17.46	17.51	17.13	17.21	-1.94%	-0.58%	-37.98%	36401	0.6301	40.83	17.31	-37.53%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210723	17.49	17.77	17.37	17.55	0.52%	-0.11%	-36.76%	42984	0.7554	48.95	17.57	-36.59%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210722	17.19	17.54	17.14	17.46	1.75%	0.34%	-37.08%	44130	0.7679	49.76	17.4	-37.21%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210721	17.26	17.38	17.13	17.16	-0.41%	-0.29%	-38.16%	35657	0.6135	39.75	17.21	-37.89%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210720	17.64	17.66	17.16	17.23	-3.04%	-0.46%	-37.91%	60904	1.0542	68.31	17.31	-37.53%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210719	18	18.01	17.72	17.77	-1.33%	-0.11%	-35.96%	31549	0.5612	36.36	17.79	-35.8%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210716	17.85	18.21	17.81	18.01	0.84%	-0.17%	-35.1%	51327	0.9258	59.99	18.04	-34.9%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210715	18	18.02	17.61	17.86	-0.78%	0.34%	-35.64%	44473	0.7914	51.28	17.8	-35.76%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210714	18.02	18.17	17.98	18	-0.28%	-0.44%	-35.14%	50311	0.9097	58.95	18.08	-34.75%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210713	18.01	18.08	17.85	18.05	0.06%	0.28%	-34.95%	48600	0.8746	56.67	18	-35.04%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210712	18.06	18.19	17.99	18.04	-0.06%	-0.22%	-34.99%	42952	0.7764	50.31	18.08	-34.75%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210709	17.93	18.11	17.57	18.05	0.39%	1.29%	-34.95%	46871	0.8354	54.13	17.82	-35.69%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210708	18.32	18.34	17.87	17.98	-1.86%	-0.39%	-35.21%	39481	0.7127	46.18	18.05	-34.86%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210707	18.21	18.4	18.18	18.32	0.33%	0%	-33.98%	26664	0.4884	31.65	18.32	-33.89%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210706	18.14	18.35	18.12	18.26	0.94%	0.16%	-34.2%	30564	0.5572	36.1	18.23	-34.21%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210705	18.05	18.21	17.95	18.09	0.44%	0%	-34.81%	21526	0.3893	25.23	18.09	-34.72%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210702	18.18	18.22	18	18.01	-0.83%	-0.28%	-35.1%	32691	0.5904	38.26	18.06	-34.82%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210701	18.29	18.45	18.14	18.16	-0.66%	-0.71%	-34.56%	33832	0.6189	40.1	18.29	-33.99%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210630	18.54	18.55	18.24	18.28	-0.92%	-0.22%	-34.13%	28620	0.5244	33.98	18.32	-33.89%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210629	18.56	18.65	18.19	18.45	-0.59%	0.16%	-33.51%	48959	0.9016	58.42	18.42	-33.53%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210628	18.7	18.77	18.53	18.56	-0.38%	-0.22%	-33.12%	34538	0.6423	41.62	18.6	-32.88%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210625	18.58	18.8	18.51	18.63	0%	0.16%	-32.86%	37884	0.7048	45.67	18.6	-32.88%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210624	18.61	18.8	18.52	18.63	0.16%	-0.05%	-32.86%	29069	0.5418	35.11	18.64	-32.73%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210623	18.83	18.84	18.45	18.6	-1.22%	0.16%	-32.97%	43226	0.8027	52.01	18.57	-32.98%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210622	18.52	18.88	18.51	18.83	1.95%	0.32%	-32.14%	38263	0.7182	46.54	18.77	-32.26%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210621	18.29	18.62	18.12	18.47	0.98%	-0.11%	-33.44%	30457	0.5631	36.49	18.49	-33.27%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210618	18.48	18.48	18.2	18.29	-0.44%	0%	-34.09%	28139	0.5146	33.34	18.29	-33.99%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210617	18.28	18.56	18.23	18.37	0.33%	0%	-33.8%	29880	0.5488	35.56	18.37	-33.71%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210616	19.01	19.02	18.22	18.31	-4.09%	-1.08%	-34.02%	69716	1.2905	83.62	18.51	-33.2%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210615	19.29	19.59	19.06	19.09	-1.14%	-0.83%	-31.21%	49115	0.9457	61.28	19.25	-30.53%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210611	19.45	19.74	19.3	19.31	-0.97%	-1.03%	-30.41%	57440	1.1204	72.6	19.51	-29.59%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210610	19	20.02	19	19.5	-2.01%	0.21%	-29.73%	79850	1.5537	100.68	19.46	-29.77%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210609	19.32	19.99	19.23	19.9	2.26%	0.56%	-28.29%	91361	1.8076	117.13	19.79	-28.58%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210608	19.3	19.85	19.2	19.46	2.75%	-0.36%	-29.87%	103933	2.0301	131.54	19.53	-29.52%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210607	19.06	19.11	18.86	18.94	-1.15%	-0.16%	-31.75%	47362	0.8983	58.21	18.97	-31.54%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210604	19.26	19.3	19.02	19.16	-1.14%	0%	-30.95%	45391	0.8696	56.35	19.16	-30.86%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210603	19.32	19.69	18.95	19.38	0.52%	0.36%	-30.16%	79165	1.529	99.07	19.31	-30.31%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210602	18.88	19.4	18.72	19.28	2.01%	0.31%	-30.52%	95331	1.8321	118.71	19.22	-30.64%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210601	18.8	18.96	18.54	18.9	0.27%	0.96%	-31.89%	53102	0.994	64.41	18.72	-32.44%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210531	18.63	18.94	18.58	18.85	1.13%	0.27%	-32.07%	48583	0.9132	59.17	18.8	-32.15%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210528	19.27	19.27	18.61	18.64	-2.71%	-0.43%	-32.83%	69619	1.3036	84.47	18.72	-32.44%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210527	18.97	20.16	18.95	19.16	1.11%	-1.69%	-30.95%	83126	1.6203	104.99	19.49	-29.66%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210526	23.69	23.7	23.22	23.33	-1.27%	-0.17%	-15.93%	64890	1.5166	98.27	23.37	-15.66%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210525	23.6	23.68	23.4	23.63	-0.59%	0.42%	-14.85%	52998	1.2473	80.82	23.53	-15.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210524	23.59	23.97	23.37	23.77	-1.04%	0.3%	-14.34%	81017	1.92	124.41	23.7	-14.47%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210521	22.65	24.25	22.65	24.02	7.38%	1.52%	-13.44%	134471	3.1816	206.16	23.66	-14.62%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210520	22.8	22.8	22.31	22.37	-1.8%	-0.31%	-19.39%	35502	0.7968	51.63	22.44	-19.02%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210519	22.69	22.87	22.5	22.78	0.18%	0.35%	-17.91%	36363	0.8255	53.49	22.7	-18.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210518	22.55	22.95	22.55	22.74	1.11%	0.04%	-18.05%	47242	1.0739	69.59	22.73	-17.97%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210517	22.71	22.8	22.17	22.49	-0.66%	0.18%	-18.95%	45462	1.0207	66.14	22.45	-18.98%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210514	22.41	22.95	22.39	22.64	0.62%	-0.26%	-18.41%	44886	1.0189	66.02	22.7	-18.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210513	22.47	22.74	22.27	22.5	-1.96%	-0.04%	-18.92%	46278	1.0415	67.49	22.51	-18.77%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210512	22.9	23.45	22.57	22.95	1.01%	0%	-17.3%	70006	1.6066	104.1	22.95	-17.18%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210511	22.98	22.98	22.36	22.72	-1.22%	0.49%	-18.13%	54730	1.2377	80.2	22.61	-18.4%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210510	22.42	23	22.12	23	2.68%	1.5%	-17.12%	73536	1.6666	107.99	22.66	-18.22%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210507	22.49	23.04	22.12	22.4	0.09%	-0.62%	-19.28%	83743	1.8878	122.32	22.54	-18.66%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210506	21.67	22.53	21.55	22.38	3.32%	0.86%	-19.35%	92472	2.0523	132.98	22.19	-19.92%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210430	21.84	21.88	21.45	21.66	-3.09%	0.09%	-21.95%	115766	2.5052	162.33	21.64	-21.91%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210429	21.86	22.42	21.3	22.35	9.67%	0.86%	-19.46%	201185	4.4577	288.85	22.16	-20.03%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210428	20.27	20.63	20.27	20.38	-0.05%	-0.39%	-26.56%	30463	0.6233	40.39	20.46	-26.16%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210427	19.77	20.4	19.54	20.39	3.19%	2.1%	-26.52%	31483	0.6286	40.73	19.97	-27.93%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210426	19.88	20.07	19.74	19.76	-0.75%	-0.5%	-28.79%	18094	0.3594	23.29	19.86	-28.33%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210423	20.05	20.09	19.9	19.91	-0.9%	-0.1%	-28.25%	16945	0.3377	21.88	19.93	-28.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210422	20.13	20.28	20.04	20.09	-0.4%	-0.3%	-27.6%	16787	0.3383	21.92	20.15	-27.28%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210421	20.44	20.44	20.11	20.17	-1.42%	0%	-27.32%	17703	0.357	23.13	20.17	-27.21%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210416	20.09	20.76	20.09	20.67	2.89%	0.63%	-25.51%	31259	0.6422	41.61	20.54	-25.88%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210415	20.12	20.15	19.89	20.09	-0.1%	0.35%	-27.6%	14148	0.2832	18.35	20.02	-27.75%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210414	19.89	20.15	19.77	20.11	1.26%	0.75%	-27.53%	19995	0.3991	25.86	19.96	-27.97%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210413	20.35	20.37	19.83	19.86	-2.55%	-0.85%	-28.43%	32228	0.6454	41.82	20.03	-27.72%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210412	20.68	20.93	20.29	20.38	-1.4%	-0.88%	-26.56%	33122	0.6809	44.12	20.56	-25.8%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210409	21.1	21.23	20.66	20.67	-2.18%	-1.15%	-25.51%	36081	0.7544	48.88	20.91	-24.54%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210408	21.62	21.74	21.12	21.13	-2.27%	-1.08%	-23.86%	45346	0.9686	62.76	21.36	-22.92%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210407	21.59	21.94	21.4	21.62	-1.19%	0.09%	-22.09%	51366	1.1096	71.9	21.6	-22.05%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210406	21.99	22.43	21.67	21.88	-1.08%	-0.55%	-21.15%	51813	1.14	73.87	22	-20.61%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210402	21.45	22.58	21.43	22.12	2.93%	-0.32%	-20.29%	80361	1.7835	115.57	22.19	-19.92%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210401	22.17	22.25	21.21	21.49	-3.59%	-0.23%	-22.56%	90014	1.9391	125.65	21.54	-22.27%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210330	23.37	24.49	22.66	23.45	-0.89%	-0.97%	-15.5%	174749	4.1388	268.18	23.68	-14.54%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210329	22.56	23.97	22.05	23.66	6.53%	2.07%	-14.74%	140242	3.2509	210.65	23.18	-16.35%	27.56	0%	27.58	0%	27.75	0%	0.22%
20210326	20.78	22.88	20.66	22.21	6.78%	1.09%	-19.96%	98367	2.1613	140.05	21.97	-20.71%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201215	23.06	23.3	23.06	23.15	0.39%	0%	-16.58%	26354	0.6101	39.53	23.15	-16.46%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201214	23.5	23.5	22.82	23.06	-2.41%	0.04%	-16.9%	38640	0.8908	57.72	23.05	-16.82%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201211	24.9	24.98	22.42	23.63	-5.14%	0.34%	-14.85%	128283	3.0211	195.76	23.55	-15.01%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201210	25.23	25.36	24.89	24.91	-2.04%	-0.36%	-10.23%	45753	1.1437	74.11	25	-9.78%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201209	25.44	25.69	25.29	25.43	0.36%	-0.27%	-8.36%	46606	1.1884	77	25.5	-7.98%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201208	25.25	25.66	25.24	25.34	-0.24%	-0.24%	-8.68%	27678	0.7031	45.56	25.4	-8.34%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201207	25.61	25.73	25.2	25.4	-0.66%	0%	-8.47%	43167	1.0963	71.04	25.4	-8.34%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201204	25.76	25.82	25.48	25.57	-1.12%	0%	-7.86%	38956	0.9962	64.55	25.57	-7.72%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201203	25.38	26.17	25.22	25.86	2.33%	0.04%	-6.81%	72338	1.8701	121.18	25.85	-6.71%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201202	25.43	25.5	25.2	25.27	-0.63%	-0.08%	-8.94%	34287	0.8672	56.19	25.29	-8.73%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201201	25.35	25.5	25.25	25.43	0.32%	0.12%	-8.36%	29775	0.7563	49.01	25.4	-8.34%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201130	25.42	25.57	25.3	25.35	-1.05%	-0.12%	-8.65%	38576	0.979	63.44	25.38	-8.41%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201127	25.86	25.95	25.33	25.62	-0.97%	0.16%	-7.68%	32511	0.8316	53.89	25.58	-7.69%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201126	25.8	26.09	25.62	25.87	-0.19%	-0.08%	-6.77%	32043	0.8295	53.75	25.89	-6.57%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201125	26.05	26.65	25.85	25.92	-0.15%	-1.11%	-6.59%	58633	1.5368	99.58	26.21	-5.41%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201124	26.09	26.09	25.65	25.96	-0.5%	0.62%	-6.45%	42235	1.0897	70.61	25.8	-6.89%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201123	25.31	26.29	25.21	26.09	3.37%	0.89%	-5.98%	85276	2.2053	142.9	25.86	-6.68%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201120	25.18	25.36	24.99	25.24	0.24%	0.28%	-9.05%	39879	1.0039	65.05	25.17	-9.17%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201119	24.98	25.25	24.92	25.18	0.6%	0.36%	-9.26%	30792	0.7726	50.06	25.09	-9.46%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201118	24.87	25.16	24.81	25.03	0.24%	0.12%	-9.8%	24391	0.6097	39.51	25	-9.78%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201117	25.28	25.3	24.84	24.97	-1.69%	-0.2%	-10.02%	42318	1.0587	68.6	25.02	-9.71%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201116	25.19	25.48	25	25.4	0.83%	0.59%	-8.47%	38014	0.9598	62.19	25.25	-8.88%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201113	25.33	25.33	25.1	25.19	-1.06%	0.04%	-9.23%	31474	0.7925	51.35	25.18	-9.13%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201112	25.65	25.91	25.35	25.46	-1.81%	-0.47%	-8.25%	40075	1.0251	66.42	25.58	-7.69%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201111	25.85	26.37	25.16	25.93	0.46%	0.43%	-6.56%	68868	1.7779	115.2	25.82	-6.82%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201110	26.05	26.15	25.76	25.81	-0.15%	-0.42%	-6.99%	47353	1.2272	79.52	25.92	-6.46%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201109	25.52	26.1	25.4	25.85	1.17%	0.15%	-6.85%	64351	1.6611	107.63	25.81	-6.86%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201106	25.72	25.78	25.33	25.55	-0.66%	0.31%	-7.93%	40008	1.0191	66.03	25.47	-8.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201105	25.9	26.01	25.51	25.72	-0.04%	0.08%	-7.32%	47543	1.2218	79.17	25.7	-7.25%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201104	25.29	26.04	25.1	25.73	1.82%	0.51%	-7.28%	64488	1.6508	106.97	25.6	-7.61%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201103	24.7	25.32	24.54	25.27	1.98%	0.6%	-8.94%	55198	1.3868	89.86	25.12	-9.35%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201102	25.91	25.95	24.4	24.78	-4.88%	-0.32%	-10.7%	114537	2.8472	184.49	24.86	-10.29%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201030	28.45	28.45	26.05	26.05	-9.99%	-3.05%	-6.13%	155738	4.1846	271.15	26.87	-3.03%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201029	28.48	29.09	28.33	28.94	0.17%	0.66%	4.29%	57232	1.6453	106.61	28.75	3.75%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201028	28.03	28.99	28.03	28.89	3.25%	1.33%	4.11%	68526	1.9538	126.6	28.51	2.89%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201027	27.67	28.17	27.67	27.98	0.11%	0.32%	0.83%	33450	0.9328	60.44	27.89	0.65%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201026	28.26	28.47	27.59	27.95	-0.99%	0.11%	0.72%	40915	1.1425	74.03	27.92	0.76%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201023	28.2	28.62	28.17	28.23	0.11%	-0.46%	1.73%	48024	1.3619	88.25	28.36	2.35%	27.56	0%	27.58	0%	27.75	0%	0.22%
20201022	28.62	28.79	28.2	28.2	-2.42%	-0.81%	1.62%	63010	1.7915	116.08	28.43	2.6%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200909	26.4	26.4	25.42	25.5	-4.42%	-1.35%	-8.11%	85567	2.2116	143.31	25.85	-6.71%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200908	26.8	26.94	26.37	26.68	-0.41%	0.45%	-3.86%	53266	1.4148	91.67	26.56	-4.15%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200907	27.46	27.47	26.71	26.79	-3.01%	-1.25%	-3.46%	75194	2.0397	132.17	27.13	-2.09%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200904	27.31	27.68	27.2	27.62	-0.22%	1.02%	-0.47%	54226	1.4824	96.06	27.34	-1.34%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200903	27.72	27.94	27.5	27.68	-0.14%	-0.18%	-0.25%	57543	1.5959	103.41	27.73	0.07%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200902	27.69	27.79	27.3	27.72	0.91%	0.65%	-0.11%	72324	1.9915	129.04	27.54	-0.61%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200901	27.85	27.85	27.24	27.47	-1.01%	0.26%	-1.01%	62500	1.7128	110.98	27.4	-1.12%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200831	27.5	27.99	27.5	27.75	1.35%	-0.11%	0%	107145	2.976	192.84	27.78	0.25%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200828	27.19	27.45	26.82	27.38	1.26%	1.03%	-1.33%	101153	2.7416	177.65	27.1	-2.2%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200827	26.57	27.14	26.22	27.04	2.39%	0.63%	-2.56%	107089	2.8776	186.46	26.87	-3.03%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200826	27.54	27.58	26.4	26.41	-3.79%	-1.75%	-4.83%	164025	4.409	285.69	26.88	-3%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200825	28.3	28.3	27.27	27.45	-3.41%	-1.08%	-1.08%	210674	5.8468	378.86	27.75	0.14%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200824	29.1	29.39	28.03	28.42	-3.3%	-0.14%	2.41%	160756	4.5748	296.43	28.46	2.71%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200821	29.55	30.2	29.31	29.39	-0.44%	-0.88%	5.91%	101076	2.9964	194.16	29.65	7%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200820	30.1	30.1	29.3	29.52	-2.61%	-0.54%	6.38%	125499	3.7245	241.34	29.68	7.11%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200819	30.17	31.29	30.08	30.31	-6.91%	-0.85%	9.23%	329950	10.0856	653.52	30.57	10.32%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200818	28.43	32.69	28.43	32.56	7.49%	9.48%	17.33%	618958	18.4089	1192.84	29.74	7.33%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200817	30.29	30.29	30.29	30.29	-10.01%	0%	9.15%	57273	1.7348	112.41	30.29	9.31%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200814	33.66	33.66	33.66	33.66	-10%	0%	21.3%	10464	0.3522	22.82	33.66	21.47%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200813	41.74	41.97	37.4	37.4	-9.99%	-5.17%	34.77%	56991	2.248	145.66	39.44	42.33%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200812	43	43.59	40.76	41.55	-3.37%	-0.88%	49.73%	121942	5.1122	331.26	41.92	51.28%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200811	45.35	45.59	42.28	43	-5.18%	-2.54%	54.95%	93742	4.1359	267.99	44.12	59.22%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200810	44	45.36	43.22	45.35	4.4%	2%	63.42%	107333	4.7722	309.22	44.46	60.45%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200807	43.5	44.05	42.64	43.44	0.58%	0.14%	56.54%	56760	2.4623	159.55	43.38	56.55%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200806	43.46	44.15	42.5	43.19	-0.62%	0.07%	55.64%	68267	2.9461	190.9	43.16	55.76%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200805	43.56	44.49	43.37	43.46	-1.34%	-0.71%	56.61%	57006	2.4949	161.66	43.77	57.96%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200804	44.64	45.35	43.75	44.05	-1.23%	-0.79%	58.74%	54562	2.4225	156.97	44.4	60.23%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200803	46	46.19	43.99	44.6	-2.68%	-0.16%	60.72%	71241	3.1824	206.21	44.67	61.21%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200731	45.83	47.55	45.25	45.83	-0.2%	-0.26%	65.15%	60097	2.7616	178.94	45.95	65.82%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200730	46.46	46.69	45.65	45.92	-1.25%	-0.22%	65.48%	50037	2.3028	149.21	46.02	66.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200729	45.2	46.53	45.1	46.5	3.31%	1.13%	67.57%	75598	3.4762	225.25	45.98	65.93%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200728	44.27	45.72	44.27	45.01	2.37%	-0.31%	62.2%	70905	3.2013	207.43	45.15	62.94%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200727	45.36	45.6	42	43.97	-3.55%	0.34%	58.45%	107821	4.7244	306.13	43.82	58.14%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200724	45.97	47.88	44.07	45.59	-0.02%	-1.43%	64.29%	112965	5.2243	338.52	46.25	66.91%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200723	45.9	46.6	44.17	45.6	-0.8%	0.62%	64.32%	70848	3.2106	208.04	45.32	63.55%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200722	45.9	46.85	44.9	45.97	-0.11%	1.06%	65.66%	63037	2.8675	185.81	45.49	64.16%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200721	45.61	46.16	45.05	46.02	1.1%	0.77%	65.84%	37982	1.7348	112.41	45.67	64.81%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200720	44	45.56	43.99	45.52	3.45%	1.04%	64.04%	55037	2.4796	160.67	45.05	62.58%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200717	43.75	44.65	43.25	44	1.69%	0.07%	58.56%	65872	2.8961	187.66	43.97	58.68%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200716	44	45.14	43	43.27	-0.98%	-2.17%	55.93%	81016	3.5835	232.2	44.23	59.62%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200715	46.8	46.8	42.87	43.7	-5.39%	-1.31%	57.48%	123583	5.4717	354.55	44.28	59.8%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200714	43.52	46.98	43.33	46.19	5.14%	2.3%	66.45%	113153	5.109	331.05	45.15	62.94%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200713	41.25	44.65	41.25	43.93	8.23%	1.24%	58.31%	132265	5.7389	371.86	43.39	56.59%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200710	38.68	40.95	38.56	40.59	4.18%	0.95%	46.27%	67758	2.7244	176.53	40.21	45.11%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200709	38.21	39.17	37.97	38.96	2.58%	0.83%	40.4%	49418	1.9093	123.72	38.64	39.44%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200708	37.75	38.26	37.35	37.98	0.4%	0.29%	36.86%	64419	2.4393	158.06	37.87	36.67%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200707	37.27	38.6	36.93	37.83	2%	0.05%	36.32%	68403	2.5861	167.57	37.81	36.45%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200706	36.8	37.2	36.62	37.09	0.76%	0.3%	33.66%	75164	2.7793	180.09	36.98	33.45%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200703	37.14	37.3	36.6	36.81	-0.54%	-0.32%	32.65%	35478	1.3103	84.9	36.93	33.27%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200702	37.6	39.17	36.8	37.01	-1.23%	-1.86%	33.37%	70839	2.6714	173.1	37.71	36.09%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200701	36.87	37.66	36.36	37.47	1.68%	0.67%	35.03%	38860	1.4462	93.71	37.22	34.32%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200630	36.84	36.99	36.2	36.85	-0.67%	0.66%	32.79%	30641	1.1219	72.7	36.61	32.12%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200629	35.95	37.5	35.86	37.1	3.17%	0.92%	33.69%	39329	1.4458	93.68	36.76	32.66%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200624	36.41	36.69	35.81	35.96	-1.05%	-0.42%	29.59%	38004	1.3723	88.92	36.11	30.31%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200623	36.9	37.29	36.05	36.34	-1.52%	-0.19%	30.95%	49294	1.795	116.31	36.41	31.4%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200622	37.3	37.76	36.81	36.9	-0.97%	-1.1%	32.97%	52677	1.9656	127.37	37.31	34.64%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200619	36.59	37.3	36.3	37.26	1.83%	0.89%	34.27%	52276	1.9304	125.08	36.93	33.27%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200618	35.81	37.56	34.5	36.59	1.84%	0.3%	31.86%	86426	3.1526	204.28	36.48	31.65%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200617	36.74	36.79	35.53	35.93	-1.67%	-0.28%	29.48%	49180	1.7718	114.81	36.03	30.03%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200616	35.86	36.55	35.73	36.54	2.21%	1.22%	31.68%	49899	1.8014	116.73	36.1	30.28%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200615	35.75	36.4	35.68	35.75	-0.17%	-0.5%	28.83%	45585	1.6379	106.13	35.93	29.66%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200612	35.7	36.18	35.3	35.81	0%	0.2%	29.05%	48136	1.7204	111.48	35.74	28.98%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200611	36.3	36.9	35.6	35.81	-1.54%	-0.47%	29.05%	73575	2.6469	171.51	35.98	29.84%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200610	36.95	37.18	36.05	36.37	-1.73%	-0.33%	31.06%	69891	2.5505	165.26	36.49	31.69%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200609	39.11	39.4	36.91	37.01	-5.08%	-2.22%	33.37%	111863	4.2345	274.38	37.85	36.59%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200608	39.3	39.8	38.35	38.99	-0.23%	0.39%	40.5%	81315	3.1585	204.66	38.84	40.17%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200605	38.5	39.3	38.33	39.08	1.74%	0.9%	40.83%	74359	2.8801	186.62	38.73	39.77%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200604	39.18	39.48	38.1	38.41	-1.11%	-0.49%	38.41%	62909	2.4285	157.36	38.6	39.3%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200603	38.95	39.5	38.56	38.84	-0.28%	-0.51%	39.96%	40671	1.5878	102.88	39.04	40.89%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200602	38.51	39.17	38.02	38.95	0.91%	0.83%	40.36%	53210	2.0555	133.19	38.63	39.41%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200601	37.81	38.75	37.68	38.6	2.09%	0.68%	39.1%	62621	2.4011	155.58	38.34	38.36%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200529	36.84	38.38	36.7	37.81	2.24%	0.91%	36.25%	65261	2.4456	158.47	37.47	35.22%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200528	36.3	37.29	36.05	36.98	1.76%	0.63%	33.26%	64135	2.3572	152.74	36.75	32.62%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200527	36.86	37.1	36	36.34	-0.74%	-0.25%	30.95%	56866	2.0719	134.25	36.43	31.47%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200526	36.4	37.45	35.89	36.61	0.16%	0.41%	31.93%	64170	2.3399	151.62	36.46	31.58%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200525	38	38.03	35.79	36.55	-2.95%	-0.08%	31.71%	122578	4.4835	290.52	36.58	32.01%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200522	34.19	37.66	33.8	37.66	9.99%	3.72%	35.71%	191995	6.9714	451.73	36.31	31.04%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200521	33	34.95	32.63	34.24	2.82%	0.91%	23.39%	75958	2.577	166.98	33.93	22.45%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200520	35.2	35.2	33	33.3	-2.94%	-0.8%	20%	61549	2.0664	133.9	33.57	21.15%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200519	48.2	49.07	47.6	48.83	2.69%	1.1%	75.96%	38049	1.8377	119.08	48.3	74.31%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200518	47.52	49.17	47.38	47.55	0.17%	-0.52%	71.35%	37204	1.7785	115.24	47.8	72.5%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200515	48.16	48.32	46.89	47.47	-1%	0.17%	71.06%	28287	1.3406	86.87	47.39	71.02%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200514	48.06	48.95	47	47.95	-0.21%	-0.39%	72.79%	48593	2.3395	151.59	48.14	73.73%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200513	46.5	48.12	45.88	48.05	3.33%	1.48%	73.15%	46487	2.2011	142.62	47.35	70.88%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200512	46.3	46.7	44.93	46.5	0.43%	1.15%	67.57%	52892	2.4315	157.55	45.97	65.9%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200511	48.8	49.49	45.63	46.3	-4.46%	-0.86%	66.85%	107944	5.0406	326.62	46.7	68.53%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200508	48.97	50.64	48.06	48.46	0%	-1.62%	74.63%	110395	5.438	352.37	49.26	77.77%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200507	44.5	48.46	44.3	48.46	10.01%	3%	74.63%	101180	4.761	308.5	47.05	69.79%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200506	43.62	44.18	43.15	44.05	0.92%	0.73%	58.74%	43128	1.8859	122.2	43.73	57.81%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200430	42.3	43.78	42.21	43.65	3.85%	1.18%	57.3%	27182	1.1726	75.98	43.14	55.68%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200429	42	42.44	41.6	42.03	-0.07%	0.1%	51.46%	22367	0.9393	60.86	41.99	51.53%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200428	42.36	42.85	40.1	42.06	-0.66%	1.37%	51.57%	59356	2.4629	159.59	41.49	49.73%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200427	41.9	42.79	41.25	42.34	1.05%	0.05%	52.58%	40533	1.7153	111.15	42.32	52.72%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200424	42.5	43.1	41.8	41.9	-1.25%	-1.11%	50.99%	35056	1.4852	96.24	42.37	52.91%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200423	43.5	43.85	42.21	42.43	-2.57%	-0.77%	52.9%	49185	2.1032	136.28	42.76	54.31%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200422	44.54	45.3	43.4	43.55	-2.35%	-1.49%	56.94%	56337	2.4906	161.38	44.21	59.55%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200421	44.65	45.1	44.21	44.6	-0.25%	0.02%	60.72%	46174	2.0589	133.41	44.59	60.92%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200420	44.2	44.85	44.18	44.71	1.18%	0.31%	61.12%	50536	2.2522	145.94	44.57	60.84%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200417	43.3	44.28	43.3	44.19	1.82%	0.55%	59.24%	45434	1.9967	129.38	43.95	58.61%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200416	43.07	43.8	42.8	43.4	0.65%	0.39%	56.4%	37772	1.6328	105.8	43.23	56.01%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200415	45.09	45.09	43.1	43.12	-4.5%	-1.55%	55.39%	64147	2.8094	182.04	43.8	58.07%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200414	43.46	45.55	42.89	45.15	3.91%	2.54%	62.7%	70785	3.117	201.97	44.03	58.9%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200413	43.5	44.32	42.25	43.45	0.51%	-0.09%	56.58%	35830	1.5584	100.98	43.49	56.95%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200410	44.72	45.5	42.91	43.23	-3.91%	-1.79%	55.78%	43113	1.8979	122.98	44.02	58.86%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200409	43.32	45.1	42.78	44.99	3.86%	1.53%	62.13%	74844	3.3166	214.91	44.31	59.91%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200408	43.35	44.44	41.32	43.32	0.05%	0.65%	56.11%	120451	5.1843	335.93	43.04	55.32%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200407	40.65	43.38	40.65	43.3	7.05%	2.58%	56.04%	56500	2.3849	154.53	42.21	52.33%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200403	40.07	41.39	40.07	40.45	1.13%	-0.76%	45.77%	54236	2.2104	143.23	40.76	47.09%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200402	38.37	40.13	37.9	40	4.09%	1.88%	44.14%	56256	2.2087	143.12	39.26	41.68%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200401	37.1	38.72	37.1	38.43	1.29%	0.47%	38.49%	41156	1.5741	102	38.25	38.04%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200331	40.2	40.6	37.8	37.94	-4.14%	-1.94%	36.72%	79744	3.0854	199.92	38.69	39.62%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200324	35.63	36.18	34.95	35.68	1.08%	0.73%	28.58%	36860	1.3055	84.59	35.42	27.82%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200323	34.99	36.25	34.26	35.3	-0.31%	-0.59%	27.21%	44372	1.5755	102.09	35.51	28.15%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200320	34.68	35.6	34.1	35.41	2.94%	1.67%	27.6%	36694	1.2782	82.82	34.83	25.69%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200319	35.51	35.84	34.1	34.4	-4.71%	-0.72%	23.96%	54255	1.8801	121.82	34.65	25.05%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200318	36.5	37.54	35.61	36.1	-0.8%	-2.25%	30.09%	92959	3.433	222.45	36.93	33.27%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200317	37.39	37.87	35.4	36.39	-2.7%	0.17%	31.14%	65282	2.3716	153.67	36.33	31.11%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200316	38.58	39.45	37.15	37.4	-2.6%	-2.38%	34.77%	90231	3.4563	223.96	38.31	38.25%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200313	36.7	38.85	36.33	38.4	-0.49%	0.76%	38.38%	62672	2.3882	154.75	38.11	37.53%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200312	39	39.3	38.2	38.59	-1.58%	-0.39%	39.06%	53846	2.0861	135.17	38.74	39.81%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200311	38.83	40.51	38.83	39.21	1.13%	-1.26%	41.3%	56620	2.2485	145.7	39.71	43.31%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200310	37	38.83	36.5	38.77	2.3%	3.03%	39.71%	62589	2.3553	152.62	37.63	35.8%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200309	38.22	39.03	37.48	37.9	-2.8%	-0.73%	36.58%	56486	2.1566	139.74	38.18	37.78%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200306	39.1	40.49	38.51	38.99	-1.29%	-1.32%	40.5%	75027	2.9646	192.1	39.51	42.58%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200305	38.15	40.2	38.01	39.5	4.3%	0.84%	42.34%	70331	2.7546	178.49	39.17	41.36%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200304	36.2	38.14	36.03	37.87	3.75%	1.5%	36.47%	74189	2.7678	179.35	37.31	34.64%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200303	36.33	36.82	35.38	36.5	2.27%	0.94%	31.53%	56852	2.0559	133.22	36.16	30.49%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200302	34.16	36.06	34.16	35.69	1.97%	0.65%	28.61%	61273	2.1725	140.77	35.46	27.97%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200228	36	36.5	34.51	35	-5.86%	-1.27%	26.13%	64465	2.2853	148.08	35.45	27.93%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200227	35.22	37.3	35.22	37.18	5.03%	2.09%	33.98%	69210	2.5206	163.33	36.42	31.43%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200226	36.96	36.96	35.11	35.4	-2.53%	-0.73%	27.57%	54459	1.942	125.84	35.66	28.69%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200225	34.84	36.4	34.76	36.32	1.23%	1.57%	30.88%	73787	2.6388	170.99	35.76	29.05%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200224	35.5	36.28	34.47	35.88	0.79%	1.27%	29.3%	62927	2.2297	144.48	35.43	27.86%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200221	33	35.98	32.85	35.6	8.27%	3.43%	28.29%	95801	3.2974	213.66	34.42	24.22%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200220	31.62	33.16	31.61	32.88	4.02%	1.26%	18.49%	86990	2.8244	183.01	32.47	17.18%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200219	31.59	32.68	31.33	31.61	-0.19%	-1.03%	13.91%	77825	2.4854	161.05	31.94	15.27%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200218	29.98	31.67	29.77	31.67	5.71%	1.8%	14.13%	100587	3.1296	202.79	31.11	12.27%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200217	28.71	30.03	28.65	29.96	3.45%	1.66%	7.96%	128255	3.7798	244.92	29.47	6.35%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200214	28.92	29	28.4	28.96	0.14%	0.87%	4.36%	47702	1.3694	88.73	28.71	3.61%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200213	28.75	29.28	28.67	28.92	0%	-0.14%	4.22%	49413	1.4312	92.74	28.96	4.51%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200212	29.13	29.19	28.6	28.92	-0.75%	0.42%	4.22%	63224	1.8211	118	28.8	3.93%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200211	29.3	29.7	28.81	29.14	-0.95%	-0.27%	5.01%	48695	1.4231	92.21	29.22	5.45%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200210	28.45	29.58	28.38	29.42	3.66%	0.82%	6.02%	54018	1.5764	102.15	29.18	5.3%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200207	28.36	28.55	27.86	28.38	0.35%	0.6%	2.27%	41823	1.1798	76.45	28.21	1.8%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200206	28.38	28.84	28.01	28.28	1.33%	-0.39%	1.91%	62695	1.7799	115.33	28.39	2.45%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200205	27	28.5	26.86	27.91	2.95%	-0.11%	0.58%	82265	2.2985	148.94	27.94	0.83%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200204	24.8	27.65	24.8	27.11	6.61%	3.12%	-2.31%	84178	2.2129	143.39	26.29	-5.12%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200203	25.43	26.6	25.43	25.43	-10.01%	-0.16%	-8.36%	77316	1.9696	127.62	25.47	-8.08%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200123	29.02	29.13	27.8	28.26	-3.29%	-1.29%	1.84%	65320	1.8702	121.18	28.63	3.32%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200122	29.07	29.86	29	29.22	0.52%	-0.41%	5.3%	64938	1.9054	123.46	29.34	5.88%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200121	28.6	29.46	28.15	29.07	1.5%	0.21%	4.76%	71061	2.0615	133.58	29.01	4.69%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200120	27.7	28.7	26.84	28.64	0.74%	2.36%	3.21%	71118	1.9899	128.94	27.98	0.97%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200117	28.42	28.76	28.35	28.43	0.28%	-0.32%	2.45%	27356	0.7801	50.55	28.52	2.92%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200116	29.03	29.05	28.3	28.35	-1.87%	-0.49%	2.16%	43810	1.248	80.87	28.49	2.81%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200115	29.15	29.27	28.89	28.89	-0.89%	-0.65%	4.11%	35093	1.0206	66.13	29.08	4.94%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200114	29.31	29.45	28.93	29.15	0.07%	-0.17%	5.05%	48160	1.4063	91.12	29.2	5.38%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200113	28.86	29.28	28.58	29.13	0.73%	0.48%	4.97%	51779	1.5012	97.27	28.99	4.62%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200110	28.94	29.1	28.67	28.92	0.07%	0.17%	4.22%	45078	1.3012	84.31	28.87	4.19%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200109	28.74	28.98	28.52	28.9	-0.03%	0.52%	4.14%	62586	1.7993	116.59	28.75	3.75%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200108	29.41	29.77	28.83	28.91	-1.26%	-1.23%	4.18%	87809	2.5702	166.54	29.27	5.63%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200107	29.3	29.62	28.9	29.28	0.27%	0.1%	5.51%	104834	3.0661	198.67	29.25	5.56%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200106	28.3	29.67	28.17	29.2	4.1%	1.39%	5.23%	130401	3.756	243.38	28.8	3.93%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200103	28.2	28.28	27.8	28.05	-0.04%	0.07%	1.08%	46894	1.3144	85.17	28.03	1.15%	27.56	0%	27.58	0%	27.75	0%	0.22%
20200102	27.8	28.28	27.8	28.06	0.97%	0.18%	1.12%	58377	1.635	105.94	28.01	1.08%	27.56	0%	27.58	0%	27.75	0%	0.22%