宇晶股份(002943)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.02	29.29	28.57	28.65	-1.38%	-0.42%	18.39%	16730	0.4813	87.18	28.77	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230927	28.41	29.3	28.41	29.05	1.54%	-0.03%	20.04%	24734	0.7187	136.36	29.06	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230926	28	28.99	27.86	28.61	1.63%	0.49%	18.22%	23696	0.6747	133.01	28.47	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230925	27.82	28.51	27.82	28.15	1.19%	-0.14%	16.32%	15407	0.4343	92.77	28.19	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230922	27.28	27.94	27.06	27.82	1.16%	1.09%	14.96%	15228	0.4191	89.37	27.52	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230921	28.05	28.1	27.1	27.5	-1.86%	0.22%	13.64%	19693	0.5403	117.51	27.44	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230920	28.03	28.33	27.93	28.02	-0.99%	-0.25%	15.79%	11641	0.327	70.95	28.09	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230919	28.64	28.79	28.06	28.3	-1.05%	0.07%	16.94%	13877	0.3925	80.82	28.28	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230918	28.24	28.96	27.98	28.6	1.06%	0.21%	18.18%	16321	0.4658	91.14	28.54	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230915	28.65	29.27	28.27	28.3	-1.05%	-0.91%	16.94%	12492	0.3568	67.95	28.56	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230914	28.86	29.02	28.47	28.6	-0.94%	-0.31%	18.18%	10699	0.307	58.12	28.69	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230913	29.77	29.9	28.75	28.87	-3.44%	-0.93%	19.3%	18985	0.5532	101.2	29.14	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230912	29.73	30.15	29.6	29.9	0.1%	0.03%	23.55%	11889	0.3554	64.48	29.89	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230911	29.49	30.04	29.14	29.87	1.36%	0.37%	23.43%	14868	0.4425	74.99	29.76	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230908	29.16	29.73	29.07	29.47	0.48%	-0.17%	21.78%	11785	0.3479	55.68	29.52	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230907	29.98	30.36	29.32	29.33	-2.75%	-1.48%	21.2%	18188	0.5414	85.04	29.77	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230906	29.5	30.17	29.49	30.16	1.11%	0.77%	24.63%	18950	0.5671	89.15	29.93	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230905	29.66	30.27	29.45	29.83	0.47%	0.07%	23.26%	22349	0.6662	108.77	29.81	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230904	29.04	29.72	28.9	29.69	2.34%	1.06%	22.69%	18352	0.5392	90.68	29.38	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230901	29.25	29.4	28.89	29.01	-0.82%	0.03%	19.88%	10334	0.2997	50.68	29	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230831	29.22	29.37	28.8	29.25	0.07%	0.62%	20.87%	13990	0.4067	67.8	29.07	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230830	28.98	29.59	28.71	29.23	0.79%	0.21%	20.79%	21353	0.6229	103.81	29.17	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230829	28.1	29.09	27.8	29	2.84%	1.08%	19.83%	24702	0.7086	130.83	28.69	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230828	29.54	29.88	27.74	28.2	0%	-1.12%	16.53%	26478	0.7552	138.45	28.52	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230825	28.57	28.59	27.85	28.2	-1.4%	0.36%	16.53%	16529	0.4644	75.9	28.1	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230824	29.15	29.24	28.35	28.6	-1.31%	-0.28%	18.18%	17126	0.4911	79.27	28.68	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230823	29.26	29.26	28.59	28.98	-0.96%	0.45%	19.75%	11769	0.3395	56.67	28.85	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230822	29.25	29.61	28.8	29.26	0.1%	0.69%	20.91%	16729	0.4862	78.77	29.06	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230821	30.09	30.21	29.23	29.23	-2.79%	-1.12%	20.79%	18537	0.548	85.23	29.56	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230818	30.29	30.75	29.9	30.07	-1.15%	-0.56%	24.26%	14206	0.4296	65.25	30.24	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230817	30	30.66	29.8	30.42	1%	0.36%	25.7%	15500	0.4698	68.29	30.31	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230816	30.61	31.11	30.11	30.12	-2.24%	-0.86%	24.46%	15288	0.4645	61.2	30.38	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230815	31.1	31.6	30	30.81	-0.9%	-0.52%	27.31%	24136	0.7476	86.92	30.97	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230814	30.11	31.09	29	31.09	1.57%	4.12%	28.47%	32735	0.9776	113.03	29.86	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230811	31.98	32.15	30.6	30.61	-4.22%	-2.36%	26.49%	17738	0.5561	61.22	31.35	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230810	31.87	32.16	31.66	31.96	0.28%	-0.09%	32.07%	10991	0.3516	35.36	31.99	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230809	32.5	32.5	31.74	31.87	-1.58%	-0.41%	31.69%	16670	0.5335	46.87	32	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230808	32	32.41	31.79	32.38	1.31%	0.59%	33.8%	23498	0.7563	53.38	32.19	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230807	31.7	32.28	31.6	31.96	0.5%	-0.16%	32.07%	21447	0.6865	44.52	32.01	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230804	31.5	31.98	31.39	31.8	0.63%	0.41%	31.4%	23431	0.742	44.93	31.67	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230803	32.29	32.48	31.39	31.6	-1.19%	-0.78%	30.58%	37607	1.1978	64.34	31.85	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230802	33.13	33.37	31.97	31.98	-4.25%	-1.63%	32.15%	46208	1.5024	66.38	32.51	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230801	33.01	33.45	32.77	33.4	0.66%	0.45%	38.02%	25290	0.8408	33.28	33.25	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230731	32.91	33.94	32.49	33.18	-0.21%	-0.12%	37.11%	42474	1.4111	55.76	33.22	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230728	34.26	34.26	32.9	33.25	-3.87%	-0.54%	37.4%	48253	1.6133	64.08	33.43	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230727	35.38	35.7	34.55	34.59	-3.38%	-1.45%	42.93%	50700	1.7797	69.58	35.1	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230726	34.74	36.03	34.15	35.8	3.14%	1.33%	47.93%	88946	3.1424	119.45	35.33	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230725	34.78	34.94	34.12	34.71	0.14%	0.61%	43.43%	58910	2.0324	76.78	34.5	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230724	34.7	35.56	34.41	34.66	-1.25%	-0.46%	43.22%	52722	1.8356	63.58	34.82	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230721	35.14	35.87	34.67	35.1	-0.09%	-0.43%	45.04%	82001	2.8902	93.74	35.25	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230720	36.31	36.4	35.08	35.13	-1.79%	-1.35%	45.17%	146761	5.2263	183.74	35.61	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230719	32.49	35.77	32.21	35.77	9.99%	2.61%	47.81%	118056	4.1158	173.69	34.86	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230718	32.66	32.66	32	32.52	-0.52%	0.62%	34.38%	27784	0.898	44.44	32.32	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230717	32.56	33.1	32.23	32.69	1.43%	0.18%	35.08%	40546	1.3232	66.16	32.63	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230714	33.5	33.55	32.23	32.23	-3.79%	-1.26%	33.18%	61571	2.0098	101.86	32.64	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230713	33.86	34.47	33.3	33.5	-1.24%	-0.74%	38.43%	73734	2.4883	131.68	33.75	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230712	33.53	34.14	33	33.92	-0.82%	0.77%	40.17%	97410	3.2792	188.06	33.66	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230711	32.36	34.3	31.77	34.2	5.78%	2.64%	41.32%	132459	4.4137	300.62	33.32	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230710	30.8	33.69	30.53	32.33	5.55%	-1.07%	33.6%	115875	3.787	344.57	32.68	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230707	31.3	31.3	30.57	30.63	-1.57%	-0.91%	26.57%	16121	0.4983	63.26	30.91	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230706	31.54	31.6	31.06	31.12	-1.08%	-0.26%	28.6%	15710	0.4902	60.06	31.2	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230705	31.71	31.98	31.19	31.46	-0.41%	-0.47%	30%	20598	0.651	75.19	31.61	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230704	31.41	31.97	31.36	31.59	0.16%	-0.35%	30.54%	22267	0.7059	77.53	31.7	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230703	31.92	32.51	31.5	31.54	-1.13%	-1%	30.33%	33442	1.0654	117.8	31.86	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230630	31.32	32.22	31.12	31.9	2.08%	0.44%	31.82%	37243	1.1828	131.5	31.76	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230629	30.69	31.44	30.31	31.25	1.82%	0.03%	29.13%	33653	1.0512	128.33	31.24	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230628	30.68	30.81	29.9	30.69	-0.26%	0.95%	26.82%	17927	0.545	72.94	30.4	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230627	30.01	30.99	29.82	30.77	2.53%	0.46%	27.15%	22254	0.6817	91.28	30.63	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230626	30.3	31	29.85	30.01	-1.8%	-1.06%	24.01%	21893	0.6641	90.62	30.33	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230621	30.79	31.56	30.51	30.56	-0.94%	-1.42%	26.28%	27703	0.8588	118.86	31	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230620	30.65	31.15	30.19	30.85	-0.42%	0.52%	27.48%	29270	0.8983	131.46	30.69	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230619	30.51	31.3	30.03	30.98	2.92%	0.72%	28.02%	37768	1.1619	177.68	30.76	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230616	29.95	30.39	29.73	30.1	0.67%	0.43%	24.38%	21232	0.6363	110.16	29.97	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230615	28.87	30.2	28.64	29.9	3.5%	0.81%	23.55%	33951	1.0071	169.88	29.66	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230614	29.07	29.34	28.6	28.89	-0.99%	0.31%	19.38%	13075	0.3766	67.06	28.8	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230613	29.18	29.48	29.02	29.18	0.03%	-0.21%	20.58%	12014	0.3513	60.54	29.24	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230612	28.48	29.36	28.3	29.17	2.31%	1.07%	20.54%	18275	0.5274	83.2	28.86	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230609	28.34	28.58	27.7	28.51	0.6%	1.1%	17.81%	18997	0.5357	78.57	28.2	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230608	28.66	29.21	28.32	28.34	-2.21%	-0.87%	17.11%	19451	0.5562	72.23	28.59	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230607	29.21	29.44	28.8	28.98	-1.56%	-0.03%	19.75%	15825	0.4588	50.44	28.99	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230606	30.02	30.11	29.34	29.44	-2.23%	-0.54%	21.65%	19907	0.5892	61.97	29.6	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230605	30.5	30.65	30.07	30.11	-1.28%	-0.3%	24.42%	13848	0.4182	43.7	30.2	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230602	30.04	30.78	29.72	30.5	1.67%	0.03%	26.03%	25796	0.7866	79.02	30.49	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230601	30.5	30.88	30	30	-2.25%	-1.02%	23.97%	22651	0.6865	70.18	30.31	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230531	30.61	30.97	30.27	30.69	-0.13%	-0.03%	26.82%	18500	0.568	57.85	30.7	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230530	30.5	31.1	30	30.73	0.75%	0.39%	26.98%	28163	0.862	81.34	30.61	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230529	31	31.38	30.43	30.5	-2.24%	-0.65%	26.03%	32712	1.0043	96.22	30.7	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230526	32.75	32.87	31.19	31.2	-4.53%	-0.92%	28.93%	44447	1.3998	136.33	31.49	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230525	31.55	33.36	31.53	32.68	3.58%	0.8%	35.04%	60105	1.9487	198.31	32.42	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230524	30.82	31.96	30.82	31.55	1.45%	0%	30.37%	28095	0.8863	101.22	31.55	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230523	31.21	31.76	30.81	31.1	-0.32%	-0.45%	28.51%	21171	0.6614	77.73	31.24	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230522	30.68	31.44	30.3	31.2	1.63%	0.65%	28.93%	24823	0.7694	88.5	31	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230519	30.38	30.84	30.22	30.7	1.12%	0.26%	26.86%	21564	0.6603	74.56	30.62	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230518	30.45	30.99	30.12	30.36	-0.88%	-0.43%	25.45%	23342	0.7118	77.92	30.49	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230517	29.81	30.96	29.7	30.63	2.75%	0.76%	26.57%	40750	1.239	130.67	30.4	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230516	29.55	30.03	29.41	29.81	0.78%	0.13%	23.18%	22982	0.6842	70.59	29.77	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230515	28.62	29.7	28.62	29.58	2.32%	0.75%	22.23%	26665	0.783	77.22	29.36	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230510	28.7	29.59	28.31	29.11	1.43%	0.28%	20.29%	28341	0.8226	85.98	29.03	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230509	29.2	29.38	28.59	28.7	-2.35%	-0.49%	18.6%	26758	0.7718	75.49	28.84	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230508	29.75	30.05	29.31	29.39	-1.18%	-0.58%	21.45%	17859	0.528	49.35	29.56	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230505	29.99	30.1	29.01	29.74	-0.8%	0.95%	22.89%	26310	0.7752	70.44	29.46	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230504	30.44	30.98	29.91	29.98	-1.48%	-0.96%	23.88%	30537	0.9243	82.79	30.27	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230428	40	40.68	39.37	39.56	-1.62%	-0.58%	63.47%	23363	0.9296	76.31	39.79	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230427	39.93	41.37	39.55	40.21	0.3%	-0.64%	66.16%	25911	1.0486	84.94	40.47	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230426	38.94	41.49	38	40.09	2.95%	-0.07%	65.66%	36130	1.4495	113.13	40.12	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230425	40.61	41.06	38.22	38.94	-4.11%	-0.79%	60.91%	28878	1.1334	85.87	39.25	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230424	41.5	41.5	40.11	40.61	-0.98%	0.47%	67.81%	20708	0.8371	63.03	40.42	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230421	42.03	42.87	41	41.01	-2.82%	-1.91%	69.46%	22888	0.9569	70.43	41.81	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230420	42.28	43.11	41.3	42.2	-0.82%	0.57%	74.38%	31122	1.3059	96.06	41.96	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230419	43.23	43.38	42.21	42.55	-1.8%	0.07%	75.83%	21344	0.9075	67.8	42.52	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230418	43.66	44.09	42.81	43.33	-1.07%	0.12%	79.05%	22682	0.9817	71.88	43.28	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230417	43.25	46.25	43.21	43.8	1.22%	-1.68%	80.99%	43028	1.9171	140.52	44.55	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230414	43.09	43.73	42.74	43.27	0.42%	0.09%	78.8%	25197	1.0893	85.31	43.23	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230413	45.08	45.28	43.08	43.09	-4.56%	-1.69%	78.06%	35017	1.5347	123.29	43.83	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230412	46	46.48	43.82	45.15	-2.25%	0.38%	86.57%	40755	1.8331	159.43	44.98	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230411	47.3	47.63	46.15	46.19	-3.17%	-1.11%	90.87%	25882	1.209	117.46	46.71	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230410	48.62	49	47.4	47.7	-1.89%	-0.93%	97.11%	24036	1.1573	117.62	48.15	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230407	48.7	49.58	48.31	48.62	0.16%	-0.63%	100.91%	20424	0.9993	104.13	48.93	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230406	47.58	48.6	47.32	48.54	2.02%	1.15%	100.58%	23549	1.13	120.89	47.99	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230404	49	49.1	47.34	47.58	-3.14%	-0.73%	96.61%	24971	1.1969	131.62	47.93	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230403	48.85	49.15	48.31	49.12	0.76%	0.64%	102.98%	20338	0.9926	112.22	48.81	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230331	48.01	49.36	48	48.75	1.54%	0.29%	101.45%	22666	1.1018	115.52	48.61	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230330	47.9	48.2	47	48.01	0.73%	0.48%	98.39%	16774	0.8014	83.08	47.78	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230329	48	48.58	47.53	47.66	-0.85%	-0.89%	96.94%	12420	0.5973	58.96	48.09	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230328	48.85	49	48.07	48.07	-1.42%	-0.54%	98.64%	13625	0.6585	63.93	48.33	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230327	48.4	49.11	47.82	48.76	0.85%	0.47%	101.49%	16036	0.7782	73.88	48.53	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230324	48.06	49	47.5	48.35	1.09%	-0.27%	99.79%	19410	0.941	90.23	48.48	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230323	48.08	48.48	47.62	47.83	-0.69%	-0.23%	97.64%	14830	0.711	67.91	47.94	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230322	48.8	49.38	48	48.16	-1.61%	-0.78%	99.01%	18087	0.878	86.62	48.54	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230321	48.84	49.29	48.03	48.95	0.14%	0.47%	102.27%	19422	0.9462	95.34	48.72	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230320	47.9	49.16	46	48.88	2.22%	2.67%	101.98%	34143	1.6257	164.92	47.61	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230317	48.57	49.2	47.6	47.82	-1.42%	-0.77%	97.6%	23366	1.126	118.1	48.19	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230316	50.7	50.89	48.48	48.51	-4.68%	-1.66%	100.45%	24862	1.2265	139.35	49.33	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230315	50.68	51.98	50.68	50.89	0.41%	-0.72%	110.29%	14624	0.7496	90.07	51.26	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230314	51.36	51.92	50.48	50.68	-1.44%	-0.37%	109.42%	17663	0.8985	106.15	50.87	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230313	52.05	52.3	50.76	51.42	-0.35%	0.21%	112.48%	12988	0.6664	82.09	51.31	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230310	53.11	53.21	51.15	51.6	-2.68%	-0.56%	113.22%	19010	0.9864	118.66	51.89	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230309	53.1	53.4	52.91	53.02	-0.13%	-0.11%	119.09%	8548	0.4537	52.09	53.08	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230308	53.3	54.05	52.77	53.09	-0.75%	-0.24%	119.38%	12885	0.6857	71.05	53.22	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230307	54.2	54.53	53.45	53.49	-1.13%	-0.45%	121.03%	16025	0.8611	85.8	53.73	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230306	53.2	54.79	53	54.1	1.69%	0.58%	123.55%	24289	1.3064	117.21	53.79	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230303	53.38	53.65	53.08	53.2	0.15%	-0.19%	119.83%	8445	0.4501	41.41	53.3	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230302	53.33	53.86	53.05	53.12	-0.88%	-0.36%	119.5%	14989	0.7991	64.14	53.31	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230301	54.01	54.03	53	53.59	-0.76%	0.21%	121.45%	16882	0.9028	68.59	53.48	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230228	53.92	54.25	53.56	54	0.15%	0.33%	123.14%	10192	0.5485	39.27	53.82	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230227	53.55	55.1	53.55	53.92	-0.72%	-0.57%	122.81%	16146	0.8756	58.48	54.23	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230224	55.8	55.88	54	54.31	-2.86%	-0.71%	124.42%	24869	1.3603	85.69	54.7	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230223	55.04	56.14	55.01	55.91	1.6%	0.36%	131.03%	24712	1.3767	85.43	55.71	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230222	55	55.7	54.8	55.03	-0.85%	-0.25%	127.4%	19120	1.0549	65.49	55.17	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230221	55	56.45	54.07	55.5	1.83%	0.36%	129.34%	36079	1.9951	118.02	55.3	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230220	55	55.26	53.42	54.5	-0.91%	0.7%	125.21%	19308	1.045	63.38	54.12	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230217	53.2	56.11	52.3	55	2.98%	1.21%	127.27%	37545	2.0403	123.6	54.34	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230216	54.4	55	53.02	53.41	-1.82%	-1.22%	120.7%	27427	1.483	90.78	54.07	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230215	55.58	56.04	54.08	54.4	-2.11%	-0.58%	124.79%	30686	1.6792	95.51	54.72	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230214	56.08	56.7	55.05	55.57	-1.8%	-0.23%	129.63%	26356	1.4679	74.54	55.7	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230213	56.26	57.4	55.86	56.59	1.6%	-0.39%	133.84%	30220	1.7169	81.53	56.81	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230210	56.6	56.89	55	55.7	-2.11%	-0.14%	130.17%	29075	1.6217	75.7	55.78	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230209	56.4	57.28	56.03	56.9	0.92%	0.21%	135.12%	24590	1.3963	64.67	56.78	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230208	57.72	58	56.38	56.38	-2.32%	-1.04%	132.98%	32820	1.8698	86.08	56.97	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230207	57.4	58.31	57.4	57.72	0.17%	-0.09%	138.51%	27812	1.6067	74.6	57.77	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230206	57.15	58.08	57.01	57.62	-0.17%	0.14%	138.1%	19385	1.1155	51.44	57.54	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230203	58.3	58.3	57.08	57.72	-1.35%	0.17%	138.51%	32972	1.8999	83.86	57.62	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230202	59	59.69	58.2	58.51	-1.33%	-0.53%	141.78%	47090	2.77	117.25	58.82	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230201	60.2	60.28	58.14	59.3	-1.5%	0.54%	145.04%	65038	3.8357	158.67	58.98	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230131	58.85	60.4	58.5	60.2	2.22%	0.96%	148.76%	49295	2.9393	114.77	59.63	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230130	59.6	59.6	58.2	58.89	0.79%	0.05%	143.35%	36592	2.1539	84.2	58.86	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230120	57.5	58.5	57.29	58.43	2.08%	0.62%	141.45%	30947	1.7972	70.35	58.07	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230119	57	58.04	55	57.24	0.33%	0.14%	136.53%	26730	1.5279	54.62	57.16	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230118	58.68	58.88	57.01	57.05	-1.98%	-1.06%	135.74%	29414	1.696	61.32	57.66	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230117	58.4	59.4	57.77	58.2	-0.61%	0.02%	140.5%	30275	1.7617	63.85	58.19	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230116	58	59	57.63	58.56	-0.1%	0.41%	141.98%	35807	2.0883	75.35	58.32	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230113	59.28	60.1	57.61	58.62	-1.99%	-0.07%	142.23%	48956	2.8716	106.49	58.66	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230112	61.06	61.1	59.33	59.81	-2.05%	-0.22%	147.15%	55526	3.3285	128.03	59.94	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230111	64.19	64.24	60.51	61.06	-5.07%	-0.67%	152.31%	85987	5.2854	204.6	61.47	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230110	58.71	64.32	58.7	64.32	10.01%	1.8%	165.79%	46069	2.9108	114.87	63.18	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230109	58.77	59.5	57.03	58.47	-0.78%	0.07%	141.61%	36405	2.1273	88.94	58.43	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230106	57.47	60.5	57.3	58.93	2.11%	-0.82%	143.51%	59030	3.5073	151.62	59.42	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230105	56.98	58.2	56.65	57.71	0.54%	0.3%	138.47%	33352	1.9191	89.64	57.54	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230104	58	58.8	56.73	57.4	-0.85%	-0.38%	137.19%	28171	1.6231	75.37	57.62	0%	23.8	0%	24.4	0%	24.2	0%	0%
20230103	55.8	58.39	55.2	57.89	3.32%	1.69%	139.21%	33011	1.8792	86.04	56.93	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221230	57.48	57.84	55.92	56.03	-1.7%	-0.95%	131.53%	23713	1.3415	60.05	56.57	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221229	58.71	58.98	56.87	57	-2.9%	-1.02%	135.54%	33076	1.905	79.9	57.59	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221228	59.17	59.49	57	58.7	-0.31%	0.55%	142.56%	54180	3.1632	125.94	58.38	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221227	58	59.78	56.34	58.88	5.99%	0.91%	143.31%	81965	4.7827	182.72	58.35	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221226	50.54	55.55	50.5	55.55	10%	2.72%	129.55%	27622	1.4939	54.47	54.08	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221223	51	51.48	50	50.5	-2.4%	0.08%	108.68%	26535	1.339	45.12	50.46	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221222	54.45	54.57	51.4	51.74	-4.56%	-1.32%	113.8%	33942	1.7795	59.28	52.43	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221221	57.35	57.47	53.8	54.21	-4.46%	-1.08%	124.01%	37618	2.0614	69.07	54.8	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221220	56	57.29	55.37	56.74	1.25%	0.35%	134.46%	34206	1.9341	66.06	56.54	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221219	57.2	57.64	55.72	56.04	0%	-1.16%	131.57%	33925	1.9234	65.36	56.7	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221216	60	60.74	55.7	56.04	-6.91%	-2.62%	131.57%	57171	3.2902	109.91	57.55	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221215	61.49	63	59.81	60.2	-2.03%	-1.73%	148.76%	51884	3.1786	109.14	61.26	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221214	61	63.25	59.07	61.45	0.41%	0.75%	153.93%	69007	4.2087	148.5	60.99	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221213	60.19	62.84	60.19	61.2	3.27%	-0.91%	152.89%	97480	6.0206	238.48	61.76	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221212	53.87	59.26	52.88	59.26	10.01%	4.77%	144.88%	65999	3.733	178.49	56.56	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221209	54.5	55.4	53.7	53.87	-1.91%	-0.86%	122.6%	30712	1.6688	89.61	54.34	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221208	55.61	56.15	54.67	54.92	-0.62%	-0.67%	126.94%	28673	1.5852	83.93	55.29	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221207	56.02	56.75	55.01	55.26	-1.66%	-0.83%	128.35%	26299	1.4655	76.67	55.72	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221206	55.62	57	54.44	56.19	1.06%	0.75%	132.19%	36890	2.0574	103.93	55.77	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221205	57.68	57.93	55.4	55.6	-4.19%	-0.73%	129.75%	43030	2.4099	120.75	56.01	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221202	56.98	59.35	56.7	58.03	1.27%	-0.45%	139.79%	42290	2.4649	119.17	58.29	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221201	58	58.88	56.89	57.3	0.14%	-1.1%	136.78%	33282	1.9284	91.46	57.94	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221130	56.86	58.46	56.56	57.22	-0.49%	-0.45%	136.45%	27180	1.5622	73.2	57.48	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221129	57.66	58.11	56.27	57.5	-0.29%	0.4%	137.6%	29415	1.6845	75.65	57.27	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221128	56.91	58.38	56.49	57.67	-0.47%	-0.03%	138.31%	24665	1.4229	59.88	57.69	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221125	60.5	60.94	57.88	57.94	-4.06%	-0.97%	139.42%	32787	1.9185	73.95	58.51	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221124	60	61.79	59	60.39	0.15%	-0.71%	149.55%	29844	1.8151	62.72	60.82	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221123	59.63	61.89	58.14	60.3	0.58%	0.84%	149.17%	35546	2.1255	66.72	59.8	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221122	62.01	62.7	59.6	59.95	-4.16%	-1.61%	147.73%	36301	2.2118	64.58	60.93	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221121	60.68	62.56	58	62.55	3.9%	2.71%	158.47%	51729	3.1504	88.71	60.9	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221118	63	63.5	60.01	60.2	-3.76%	-1.68%	148.76%	46799	2.8654	75.9	61.23	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221117	62.45	63.49	60.46	62.55	0.16%	1.53%	158.47%	35696	2.1994	55.19	61.61	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221116	64.5	64.99	62.3	62.45	-2.57%	-1.17%	158.06%	39487	2.4951	58.08	63.19	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221115	62	64.46	61.15	64.1	3.96%	0.91%	164.88%	50068	3.1804	67.9	63.52	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221114	64	64.69	60.9	61.66	-4.6%	-0.77%	154.79%	57952	3.6009	76.23	62.14	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221111	71.01	71.57	64.35	64.63	-6.64%	-2.62%	167.07%	74209	4.9256	105.97	66.37	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221110	69.38	73.06	68.97	69.23	-2.36%	-2.09%	186.07%	67226	4.7534	103.38	70.71	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221109	67.16	71.5	67.16	70.9	7%	2.03%	192.98%	65351	4.5412	97.4	69.49	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221108	68.34	68.84	65.33	66.26	-1.87%	0.15%	173.8%	52579	3.4784	74.75	66.16	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221107	64.06	68.5	63.8	67.52	5.19%	1.23%	179.01%	80555	5.3734	111.78	66.7	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221104	61.23	64.3	61.1	64.19	4.24%	1.71%	165.25%	78255	4.9385	108.06	63.11	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221103	58.49	63.64	58.2	61.58	3.84%	0.39%	154.46%	86041	5.2775	122.12	61.34	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221102	55.8	60.45	55.8	59.3	5.05%	0.94%	145.04%	108291	6.3623	155.89	58.75	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221101	51.33	56.45	51.33	56.45	10%	2.67%	133.26%	65236	3.5865	96.21	54.98	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221031	52.88	52.88	50.85	51.32	-4%	-0.85%	112.07%	55320	2.8632	77.42	51.76	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221028	55	57.88	51.48	53.46	-6.49%	-1.69%	120.91%	81428	4.4283	116.02	54.38	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221027	60.37	61.99	57.1	57.17	-4.08%	-4.3%	136.24%	90424	5.4016	140.24	59.74	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221026	58.52	60.89	57.3	59.6	0.47%	0.97%	146.28%	75540	4.4591	118.24	59.03	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221025	56.5	60.58	55.66	59.32	4.99%	0.9%	145.12%	85560	5.0298	138.83	58.79	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221024	55.71	58.2	55.54	56.5	1.44%	-0.91%	133.47%	52983	3.0213	90.7	57.02	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221021	55.8	57.6	55.39	55.7	0.61%	-1.17%	130.17%	44186	2.4902	76.33	56.36	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221020	56.8	57.33	54.22	55.36	-3.49%	-0.34%	128.76%	52376	2.9094	87.21	55.55	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221019	57.9	58.97	57.28	57.36	-1.97%	-1.15%	137.02%	48972	2.842	83.59	58.03	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221018	59.86	60.19	58.03	58.51	-2.26%	-0.73%	141.78%	55738	3.2854	91.87	58.94	0%	23.8	0%	24.4	0%	24.2	0%	0%
20221017	58.18	60.99	57.74	59.86	1.41%	1.08%	147.36%	68434	4.0528	115.25	59.22	0%	23.8	0%	24.4	0%	24.2	0%	0%
20220721	55.5	58.3	54.55	57.15	3.16%	0.6%	136.16%	92372	5.2474	719.84	56.81	135.92%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220720	54.6	59.78	53.9	55.4	0.8%	-2.1%	128.93%	97199	5.5009	754.61	56.59	135.01%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220719	52.7	56.16	51	54.96	3.99%	1.12%	127.11%	97700	5.3103	728.47	54.35	125.71%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220718	52	53.28	50	52.85	1.03%	2.26%	118.39%	56864	2.9388	403.14	51.68	114.62%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220715	54.36	54.4	52.23	52.31	-2.75%	-1.06%	116.16%	54589	2.886	395.9	52.87	119.56%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220714	53.55	55.4	53.13	53.79	1.49%	-0.65%	122.27%	69203	3.7469	514	54.14	124.83%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220713	50.4	54.5	48.87	53	6.21%	1.47%	119.01%	92916	4.8529	665.72	52.23	116.9%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220712	53	54.4	49.57	49.9	-3.69%	-4.09%	106.2%	100211	5.2138	715.23	52.03	116.07%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220711	51.67	53.41	51.18	51.81	-2.02%	-0.65%	114.09%	46678	2.4342	333.92	52.15	116.57%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220708	53	54.99	51.88	52.88	-2.27%	-0.26%	118.51%	63372	3.3601	460.94	53.02	120.18%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220707	55.58	55.68	53.15	54.11	-3.67%	-0.15%	123.6%	68290	3.7004	507.62	54.19	125.04%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220706	53.37	56.6	52.6	56.17	4.58%	2.29%	132.11%	71870	3.9462	541.34	54.91	128.03%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220705	53.89	55.3	52.5	53.71	-1.09%	0.21%	121.94%	55817	2.9916	410.39	53.6	122.59%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220704	52.18	55.86	51.05	54.3	2.59%	0.93%	124.38%	82921	4.461	611.96	53.8	123.42%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220701	52.05	54.86	51.19	52.93	2.78%	-0.47%	118.72%	78195	4.1586	570.48	53.18	120.85%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220630	51.59	53.28	51.5	51.5	0.06%	-1.4%	112.81%	68198	3.5622	488.66	52.23	116.9%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220629	55.6	55.82	51.3	51.47	-8.35%	-2.87%	112.69%	119855	6.3514	871.28	52.99	120.06%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220628	55.88	57.53	51	56.16	5.7%	3.03%	132.07%	169237	9.2249	1265.47	54.51	126.37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220627	49.02	53.13	49.02	53.13	10%	2.45%	119.55%	49737	2.5793	353.83	51.86	115.37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220624	45.1	48.86	44.13	48.3	6.15%	1.07%	99.59%	112585	5.3803	738.07	47.79	98.46%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220623	45	45.84	42.99	45.5	1.11%	1.77%	88.02%	82554	3.6908	506.3	44.71	85.67%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220622	46.16	48.82	44.3	45	-2.34%	-2.66%	85.95%	130116	6.0159	825.26	46.23	91.99%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220621	51.2	51.75	46	46.08	-6.49%	-6.09%	90.41%	145478	7.1389	979.31	49.07	103.78%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220620	46.7	49.28	46.7	49.28	10%	2.18%	103.64%	55522	2.6776	367.31	48.23	100.29%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220617	43.6	45.3	43.01	44.8	2.75%	0.99%	85.12%	78475	3.481	477.52	44.36	84.22%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220616	40.7	44.25	40.7	43.6	4.61%	0.9%	80.17%	90989	3.9319	539.38	43.21	79.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220615	44.78	45.36	40.68	41.68	-6.78%	-1.7%	72.23%	121436	5.149	706.34	42.4	76.08%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220614	45.75	45.79	43.83	44.71	-3.66%	0.09%	84.75%	85164	3.8046	521.91	44.67	85.51%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220613	45.95	48	45.5	46.41	1%	-0.62%	91.78%	90494	4.226	579.72	46.7	93.94%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220610	43	47	42.91	45.95	4.84%	-0.09%	89.88%	93017	4.278	586.86	45.99	90.99%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220609	43.8	45	43.43	43.83	-1.13%	-0.59%	81.12%	65042	2.8678	393.4	44.09	83.1%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220608	46.01	46.3	43.41	44.33	-3.61%	-0.94%	83.18%	85089	3.8079	522.37	44.75	85.84%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220607	47.45	47.6	45.33	45.99	-3.61%	-0.63%	90.04%	92137	4.2645	585	46.28	92.19%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220606	44.79	48.88	43.8	47.71	6.38%	3.88%	97.15%	134519	6.1784	847.55	45.93	90.74%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220602	43.16	46.5	42.63	44.85	3.2%	-0.07%	85.33%	121853	5.4684	750.15	44.88	86.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220601	42.02	46.1	41.72	43.46	2.62%	-1.14%	79.59%	115307	5.0684	695.28	43.96	82.56%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220531	41.5	43.13	41.21	42.35	2.34%	0.14%	75%	113123	4.7839	656.25	42.29	75.62%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220530	42.5	42.7	39.5	41.38	-4.04%	0.83%	70.99%	116700	4.789	656.95	41.04	70.43%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220527	42.09	44.39	42.01	43.12	1.96%	-0.14%	78.18%	132454	5.7188	784.5	43.18	79.32%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220526	45	45.8	41.67	42.29	-8.66%	-2.67%	74.75%	172169	7.4804	1026.16	43.45	80.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220525	46.2	50.77	43.78	46.3	0.33%	-3.72%	91.32%	239243	11.5052	1578.28	48.09	99.71%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220524	46.58	47.99	43.63	46.15	5.78%	-0.86%	90.7%	165497	7.704	1056.83	46.55	93.31%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220523	43.1	43.97	42.05	43.63	-0.89%	1.77%	80.29%	104388	4.4755	613.95	42.87	78.03%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220520	43	46.53	41.1	44.02	4.07%	1.99%	81.9%	168531	7.2734	997.76	43.16	79.24%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220519	38.54	42.3	37.5	42.3	10.01%	5.3%	74.79%	137325	5.5161	756.7	40.17	66.82%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220518	34.85	38.45	34.72	38.45	10.01%	4.6%	58.88%	99983	3.675	504.14	36.76	52.66%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220517	34.67	35.4	34.2	34.95	1.04%	0.49%	44.42%	53417	1.8579	254.87	34.78	44.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220516	33.59	35.9	32.83	34.59	5.46%	-0.03%	42.93%	73551	2.5447	349.08	34.6	43.69%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220513	33.53	33.57	32.42	32.8	-1.68%	0.03%	35.54%	45818	1.5024	206.1	32.79	36.17%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220512	33.5	34.35	32.9	33.36	-1.85%	-0.68%	37.85%	56246	1.8893	259.17	33.59	39.49%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220511	34.99	35.37	33.92	33.99	-1.73%	-1.68%	40.45%	67810	2.3445	321.62	34.57	43.56%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220510	32.5	34.75	32.31	34.59	4.28%	1.5%	42.93%	51670	1.7609	241.56	34.08	41.53%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220509	31.98	34.27	31.58	33.17	3.46%	0.09%	37.07%	53910	1.7865	245.07	33.14	37.62%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220506	30.14	32.8	29.6	32.06	2.66%	0.6%	32.48%	61683	1.9656	269.64	31.87	32.35%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220505	29.99	32.23	29.17	31.23	5.94%	1.93%	29.05%	67138	2.0569	282.17	30.64	27.24%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220429	30	31.73	28.78	29.48	0.75%	-1.93%	21.82%	106869	3.2125	440.69	30.06	24.83%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220428	29.26	29.26	27.41	29.26	10%	1.56%	20.91%	79689	2.2958	314.94	28.81	19.64%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220427	24.4	26.6	23.33	26.6	10.01%	7%	9.92%	43941	1.0923	149.84	24.86	3.24%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220426	25.3	25.56	24.01	24.18	-5.36%	-2.62%	-0.08%	34862	0.8655	118.73	24.83	3.11%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220425	27.7	27.82	25.55	25.55	-10%	-3.07%	5.58%	31185	0.822	112.76	26.36	9.47%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220422	28.3	29.15	28.19	28.39	0.71%	-0.46%	17.31%	21086	0.6013	82.49	28.52	18.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220421	30.12	30.12	28.08	28.19	-6.75%	-2.42%	16.49%	35179	1.0164	139.43	28.89	19.98%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220420	30.5	31.39	29.85	30.23	-2.36%	-0.72%	24.92%	27831	0.8474	116.25	30.45	26.45%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220419	31.98	32.68	30.71	30.96	-2.67%	-2.09%	27.93%	33429	1.057	145	31.62	31.31%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220418	31.01	32.21	30.63	31.81	-0.75%	1.21%	31.45%	23086	0.7256	99.54	31.43	30.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220415	33	33.88	31.14	32.05	-0.77%	-1.32%	32.44%	36734	1.1931	163.67	32.48	34.88%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220414	33.05	33.49	31.6	32.3	-2.27%	-0.19%	33.47%	36052	1.1667	160.05	32.36	34.39%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220413	32.37	34.38	30.88	33.05	2.1%	0.89%	36.57%	53573	1.755	240.75	32.76	36.05%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220412	30.84	32.62	30	32.37	4.96%	1.35%	33.76%	36316	1.1598	159.1	31.94	32.64%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220411	33.27	33.27	30.8	30.84	-7.3%	-1.63%	27.44%	43967	1.3784	189.09	31.35	30.19%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220408	33.99	35	33.02	33.27	-5.38%	-0.83%	37.48%	51369	1.7234	236.42	33.55	39.33%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220407	36	37.22	34.41	35.16	2.6%	-1.12%	45.29%	78884	2.8055	384.86	35.56	47.67%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220401	36.26	37.6	35	36.07	-1.18%	0.36%	49.05%	60609	2.1782	298.81	35.94	49.25%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220331	34.04	36.8	33.15	36.5	4.95%	2.85%	50.83%	83832	2.9749	408.1	35.49	47.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220330	34.57	35.62	33.94	34.78	2.47%	-0.57%	43.72%	57467	2.0102	275.76	34.98	45.27%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220329	34.66	35.3	33.65	33.94	-1.34%	-1.28%	40.25%	50303	1.7293	237.23	34.38	42.77%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220328	34.48	36.18	33.42	34.4	-0.43%	-1.57%	42.15%	68375	2.3899	327.85	34.95	45.14%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220325	37.29	37.7	34.21	34.55	-6.5%	-2.84%	42.77%	96533	3.4327	470.9	35.56	47.67%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220324	35.1	37.09	34.22	36.95	7.1%	2.64%	52.69%	115091	4.1436	568.42	36	49.5%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220323	33.75	35.88	33.21	34.5	1.29%	-0.35%	42.56%	104050	3.6018	494.09	34.62	43.77%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220322	33.11	34.3	31.89	34.06	3.4%	2.19%	40.74%	106732	3.5572	487.98	33.33	38.41%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220321	34.07	34.07	32.34	32.94	-3.32%	-0.12%	36.12%	111761	3.6855	505.58	32.98	36.96%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220318	32	34.38	31.44	34.07	9.02%	1.85%	40.79%	194351	6.5014	891.86	33.45	38.91%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220317	28.41	31.25	28.41	31.25	10%	2.73%	29.13%	49836	1.5162	207.99	30.42	26.33%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220316	27.35	28.8	26.5	28.41	5.22%	2.82%	17.4%	53758	1.4854	203.77	27.63	14.74%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220315	28.65	28.67	27	27	-5.79%	-2.88%	11.57%	53884	1.4979	205.48	27.8	15.45%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220314	30.36	30.46	28.6	28.66	-4.08%	-1.48%	18.43%	40896	1.1898	163.22	29.09	20.81%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220311	29.8	30.36	28.9	29.88	-2%	0.88%	23.47%	55894	1.6557	227.13	29.62	23.01%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220310	31.9	32.1	30	30.49	-1.29%	-1.04%	25.99%	66745	2.0564	282.1	30.81	27.95%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220309	30	31.89	29.34	30.89	5.61%	0.98%	27.64%	97528	2.9835	409.28	30.59	27.03%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220308	31.35	32.01	28.9	29.25	-6.73%	-1.88%	20.87%	73730	2.1978	301.49	29.81	23.8%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220307	32.83	32.83	31	31.36	-5.85%	-1.54%	29.59%	76974	2.4514	336.28	31.85	32.27%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220304	33.12	34.2	32.46	33.31	0.76%	0.15%	37.64%	84575	2.8133	385.93	33.26	38.12%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220303	33.33	34.99	32.74	33.06	-4.01%	-1.34%	36.61%	111850	3.7478	514.12	33.51	39.16%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220302	33.51	35.65	32.52	34.44	1.32%	0.7%	42.31%	135727	4.6425	636.86	34.2	42.03%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220301	32.11	34.56	32.11	33.99	5.89%	1.86%	40.45%	187643	6.2619	859.01	33.37	38.58%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220228	35.92	36.36	32.1	32.1	-9.96%	-3.57%	32.64%	250822	8.351	1145.59	33.29	38.25%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220225	33.02	35.65	32.96	35.65	10%	2.44%	47.31%	125821	4.3788	600.68	34.8	44.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220224	30.87	33.87	30.87	32.41	5.26%	-1.31%	33.93%	215469	7.0769	970.81	32.84	36.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220223	28.99	30.9	28.72	30.79	6.17%	2.46%	27.23%	93904	2.8218	387.09	30.05	24.79%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220222	29.49	29.6	27.66	29	-2.03%	1.01%	19.83%	69117	1.9841	272.18	28.71	19.23%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220221	29.8	30.15	29	29.6	-0.67%	0.27%	22.31%	54911	1.6211	222.38	29.52	22.59%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220218	30.39	30.49	29.3	29.8	-2.17%	0.17%	23.14%	59079	1.7574	241.08	29.75	23.55%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220217	30.31	31.7	29.95	30.46	-0.65%	-0.59%	25.87%	91396	2.8001	384.12	30.64	27.24%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220216	30.38	31.88	29.61	30.66	2.13%	-0.33%	26.69%	81185	2.4975	342.61	30.76	27.74%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220215	30.76	31.28	29.7	30.02	-1.93%	-0.83%	24.05%	49522	1.4989	205.62	30.27	25.71%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220214	28.8	30.85	28.61	30.61	5.59%	1.56%	26.49%	76386	2.3023	315.83	30.14	25.17%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220211	30.8	30.8	28.61	28.99	-6.96%	-1.5%	19.79%	74277	2.186	299.88	29.43	22.22%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220210	32.32	32.52	30.57	31.16	-4.09%	-0.61%	28.76%	59242	1.8573	254.78	31.35	30.19%	23.8	0%	24.4	0%	24.2	0%	0.74%
20220209	31.68	32.75	30.8	32.49	2.62%	1.98%	34.26%	52970	1.6875	231.49	31.86	32.31%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211203	39.22	41.99	37.86	40.3	-1.3%	0.8%	66.53%	126484	5.0566	693.66	39.98	66.03%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211202	45	45.15	40.67	40.83	-9.65%	-2.97%	68.72%	191317	8.0501	1104.31	42.08	74.75%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211124	41.29	45.19	40.33	45.19	10%	5.56%	86.74%	129181	5.5297	758.56	42.81	77.78%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211123	42	43.87	38.02	41.08	2.06%	-0.87%	69.75%	154178	6.3885	876.37	41.44	72.09%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211122	37.02	40.25	35.88	40.25	10%	3.28%	66.32%	128203	4.9956	685.3	38.97	61.84%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211119	34.01	37.17	30.46	36.59	8.29%	4.63%	51.2%	242392	8.4775	1162.94	34.97	45.22%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211118	33.67	33.79	32.44	33.79	9.99%	0.93%	39.63%	105796	3.5421	485.9	33.48	39.04%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211117	30.72	30.72	30.72	30.72	9.99%	0%	26.94%	19656	0.6038	82.83	30.72	27.57%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211116	27.93	27.93	27.93	27.93	10%	0%	15.41%	16907	0.4722	64.78	27.93	15.99%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211115	22.92	25.39	22.68	25.39	10.01%	4.19%	4.92%	162069	3.95	541.86	24.37	1.2%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211112	22.28	24.32	21.69	23.08	-2.12%	2.12%	-4.63%	208749	4.7178	647.19	22.6	-6.15%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211111	21.9	23.58	21.9	23.58	9.98%	1.77%	-2.56%	90287	2.0918	286.95	23.17	-3.78%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211110	19.42	21.44	19.22	21.44	10.01%	2.29%	-11.4%	70404	1.4756	202.42	20.96	-12.96%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211109	19	19.57	18.82	19.49	2.15%	1.51%	-19.46%	29302	0.5625	77.16	19.2	-20.27%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211108	18.2	19.13	18.1	19.08	4.38%	1.92%	-21.16%	24124	0.4517	61.96	18.72	-22.26%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211105	18.75	18.86	18	18.28	-2.09%	-0.92%	-24.46%	18789	0.3466	47.55	18.45	-23.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211104	18.61	18.88	18.59	18.67	-0.16%	-0.32%	-22.85%	20429	0.3827	52.5	18.73	-22.22%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211103	19	19.3	18.5	18.7	-1.42%	-0.43%	-22.73%	23703	0.4452	61.07	18.78	-22.01%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211102	18.16	19.47	18.02	18.97	4.81%	0.53%	-21.61%	46967	0.8862	121.57	18.87	-21.64%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211101	17.88	18.26	17.68	18.1	0.95%	0.33%	-25.21%	17264	0.3115	42.73	18.04	-25.08%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211029	17.67	17.95	17.52	17.93	1.19%	0.79%	-25.91%	16366	0.2912	39.95	17.79	-26.12%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211028	18.57	18.64	17.33	17.72	-4.53%	-0.39%	-26.78%	30078	0.535	73.39	17.79	-26.12%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211027	18.97	19.13	18.33	18.56	-2.11%	0%	-23.31%	28034	0.5202	71.36	18.56	-22.92%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211026	19.46	19.71	18.93	18.96	-2.22%	-1.51%	-21.65%	26870	0.5172	70.95	19.25	-20.06%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211025	19.73	19.89	19.3	19.39	-1.72%	-0.67%	-19.88%	19651	0.3836	52.62	19.52	-18.94%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211022	20.57	20.68	19.67	19.73	-4.18%	-1.2%	-18.47%	29346	0.586	80.39	19.97	-17.07%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211021	20.93	21.12	20.5	20.59	-1.67%	-0.53%	-14.92%	27934	0.5783	79.33	20.7	-14.04%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211020	21.18	21.47	20.88	20.94	-1.83%	-1.09%	-13.47%	30760	0.6511	89.32	21.17	-12.08%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211019	21.41	21.68	21.08	21.33	-0.05%	-0.14%	-11.86%	33207	0.7093	97.3	21.36	-11.3%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211018	20.53	21.98	20.31	21.34	4.76%	0.42%	-11.82%	58252	1.2376	169.77	21.25	-11.75%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211015	20.42	21.18	20.31	20.37	-3.14%	-1.07%	-15.83%	37182	0.7654	105	20.59	-14.49%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211014	21.08	21.94	20.73	21.03	-0.24%	-1.64%	-13.1%	54398	1.1629	159.53	21.38	-11.21%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211013	20	21.25	19.82	21.08	4.93%	1.79%	-12.89%	34662	0.7179	98.48	20.71	-14%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211012	20.3	21.33	19.6	20.09	-1.33%	-0.79%	-16.98%	27517	0.5571	76.42	20.25	-15.91%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211011	19.11	20.5	18.72	20.36	8.13%	3.51%	-15.87%	34212	0.6729	92.31	19.67	-18.31%	23.8	0%	24.4	0%	24.2	0%	0.74%
20211008	18.67	19.17	18.65	18.83	1.78%	0%	-22.19%	13400	0.2523	34.61	18.83	-21.8%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210930	18.62	18.62	18.31	18.5	1.09%	0.22%	-23.55%	9324	0.1721	23.61	18.46	-23.34%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210929	18.93	19.12	18.3	18.3	-3.43%	-1.93%	-24.38%	16004	0.2986	40.96	18.66	-22.51%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210928	18.79	19.19	18.79	18.95	0.91%	-0.32%	-21.69%	12000	0.2281	31.29	19.01	-21.05%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210927	20	20.19	18.72	18.78	-5.58%	-2.44%	-22.4%	28080	0.5404	74.13	19.25	-20.06%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210924	20.36	20.5	19.88	19.89	-2.02%	-0.9%	-17.81%	20828	0.418	57.34	20.07	-16.65%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210923	20.98	21	20.2	20.3	-2.68%	-1.02%	-16.12%	25914	0.5316	72.92	20.51	-14.83%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210922	20.13	21.1	20.01	20.86	2.41%	0.63%	-13.8%	26837	0.5563	76.31	20.73	-13.91%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210917	21.04	21.04	19.7	20.37	-3.23%	-0.34%	-15.83%	32976	0.6739	92.45	20.44	-15.12%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210916	21.74	21.98	21.05	21.05	-3.44%	-1.82%	-13.02%	43968	0.9426	129.31	21.44	-10.96%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210915	21.09	21.81	20.88	21.8	2.44%	1.63%	-9.92%	66915	1.435	196.85	21.45	-10.92%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210914	20.58	21.49	20.2	21.28	3.96%	1.67%	-12.07%	64318	1.3461	184.66	20.93	-13.08%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210913	20.41	20.82	20.2	20.47	0.69%	-0.15%	-15.41%	31923	0.6545	89.78	20.5	-14.87%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210910	20.8	20.8	20.11	20.33	-2.4%	-0.2%	-15.99%	35762	0.7285	99.94	20.37	-15.41%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210909	21	21	20.4	20.83	-0.48%	0.87%	-13.93%	35473	0.7325	100.48	20.65	-14.24%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210908	21.25	21.4	20.6	20.93	-1.23%	-0.48%	-13.51%	50026	1.0518	144.29	21.03	-12.67%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210907	21.93	21.96	21.12	21.19	-2.35%	-0.47%	-12.44%	49028	1.044	143.22	21.29	-11.59%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210906	21.27	22.3	20.5	21.7	2.55%	1.35%	-10.33%	72435	1.5505	212.7	21.41	-11.09%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210729	17.44	18.96	17.44	18.48	5.96%	0.87%	-23.64%	47573	0.8713	119.52	18.32	-23.92%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210728	18.49	18.49	16.88	17.44	-7.04%	-0.85%	-27.93%	51990	0.9144	125.44	17.59	-26.95%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210727	19.67	19.78	18.52	18.76	-3.55%	-2.09%	-22.48%	60246	1.1546	158.39	19.16	-20.43%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210726	18.5	20.1	18.36	19.45	4.91%	1.46%	-19.63%	81528	1.5632	214.44	19.17	-20.39%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210723	19.1	19.2	18.44	18.54	-4.43%	-1.12%	-23.39%	59094	1.1082	152.02	18.75	-22.13%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210722	19.27	19.48	18.93	19.4	1.15%	0.57%	-19.83%	65495	1.2637	173.35	19.29	-19.89%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210721	19.25	19.61	18.73	19.18	-0.36%	-0.31%	-20.74%	93311	1.7949	246.22	19.24	-20.1%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210720	18.18	19.62	18.18	19.25	5.89%	1.26%	-20.45%	126923	2.4127	330.97	19.01	-21.05%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210719	18.69	18.69	18.1	18.18	-2.47%	-0.76%	-24.88%	62721	1.1488	157.59	18.32	-23.92%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210716	18.51	18.94	18.29	18.64	-2.92%	0.16%	-22.98%	97388	1.8122	248.6	18.61	-22.72%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210715	19	19.97	18.34	19.2	-5.79%	1.64%	-20.66%	171610	3.2409	444.59	18.89	-21.55%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210714	22	22	20.38	20.38	-9.98%	-2.11%	-15.79%	158779	3.3061	453.53	20.82	-13.54%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210713	21	22.64	19.55	22.64	10.01%	5.89%	-6.45%	161388	3.4511	473.42	21.38	-11.21%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210712	19.25	20.58	18.72	20.58	9.99%	4.26%	-14.96%	132767	2.6203	359.45	19.74	-18.02%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210709	16.98	18.71	16.82	18.71	9.99%	4.7%	-22.69%	58890	1.0523	144.35	17.87	-25.79%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210708	17.38	17.58	16.99	17.01	-2.07%	-0.82%	-29.71%	27888	0.4784	65.63	17.15	-28.78%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210707	16.74	17.46	16.71	17.37	3.39%	1.4%	-28.22%	35467	0.6075	83.34	17.13	-28.86%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210706	17.04	17.15	16.62	16.8	-1.35%	0%	-30.58%	19193	0.3224	44.23	16.8	-30.23%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210705	16.35	17.09	16.31	17.03	3.09%	1.37%	-29.63%	27079	0.4549	62.4	16.8	-30.23%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210702	16.11	16.88	16.03	16.52	2.55%	0.12%	-31.74%	23938	0.3949	54.17	16.5	-31.48%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210701	16.32	16.42	16	16.11	-1.17%	-0.74%	-33.43%	14138	0.2294	31.47	16.23	-32.6%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210630	16.21	16.39	16.12	16.3	0.56%	-0.12%	-32.64%	10242	0.1671	22.92	16.32	-32.23%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210629	16.5	16.5	16.2	16.21	-1.82%	-0.55%	-33.02%	12291	0.2004	27.49	16.3	-32.31%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210628	16.7	16.88	16.33	16.51	-1.43%	0.18%	-31.78%	16805	0.277	38	16.48	-31.56%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210625	16.96	17.3	16.71	16.75	-1.06%	-1.41%	-30.79%	19609	0.3332	45.71	16.99	-29.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210624	16.9	17.35	16.82	16.93	0.12%	-0.59%	-30.04%	20122	0.3427	47.01	17.03	-29.28%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210623	17.02	17.18	16.89	16.91	-0.94%	-0.65%	-30.12%	13827	0.2353	32.28	17.02	-29.32%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210622	17.15	17.33	16.96	17.07	-0.76%	-0.35%	-29.46%	22246	0.381	52.27	17.13	-28.86%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210621	16.59	17.42	16.58	17.2	3.37%	0.41%	-28.93%	35642	0.6104	83.73	17.13	-28.86%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210618	16.25	16.71	15.88	16.64	2.4%	2.09%	-31.24%	24773	0.4039	55.41	16.3	-32.31%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210617	16.21	16.53	16.07	16.25	-0.37%	0.12%	-32.85%	13620	0.221	30.32	16.23	-32.6%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210616	16.03	16.48	16.03	16.31	0.68%	-0.06%	-32.6%	16037	0.2617	35.9	16.32	-32.23%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210615	16.35	16.49	16.1	16.2	-0.86%	-0.37%	-33.06%	14963	0.2433	33.38	16.26	-32.48%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210611	16.62	17.08	16.27	16.34	-2.1%	-2.16%	-32.48%	25013	0.4177	57.3	16.7	-30.65%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210610	16.58	16.89	16.53	16.69	0.18%	-0.36%	-31.03%	18458	0.3092	42.42	16.75	-30.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210609	16.77	17.03	16.5	16.66	-0.66%	-0.77%	-31.16%	22911	0.3847	52.77	16.79	-30.27%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210608	16.63	16.9	16.6	16.77	0.24%	0.24%	-30.7%	23076	0.3861	52.97	16.73	-30.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210607	16.54	16.92	16.41	16.73	1.15%	0.3%	-30.87%	30713	0.5123	70.28	16.68	-30.73%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210604	16.92	17.14	16.4	16.54	-3.73%	-0.9%	-31.65%	47068	0.7857	107.78	16.69	-30.69%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210603	18.16	18.76	16.88	17.18	-2.16%	-2.44%	-29.01%	95391	1.6794	230.38	17.61	-26.87%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210602	16.06	17.56	15.97	17.56	10.03%	3.91%	-27.44%	37373	0.6317	86.66	16.9	-29.82%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210601	15.65	15.96	15.56	15.96	1.72%	0.69%	-34.05%	17774	0.2818	38.66	15.85	-34.18%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210531	15.32	15.73	15.25	15.69	2.82%	0.64%	-35.17%	18097	0.2821	38.7	15.59	-35.26%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210528	15.5	15.57	15.21	15.26	-1.29%	-0.39%	-36.94%	10304	0.1579	21.66	15.32	-36.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210527	15.26	15.58	15.24	15.46	0.52%	0%	-36.12%	14104	0.218	29.91	15.46	-35.8%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210526	15.15	15.43	15.06	15.38	1.18%	0.39%	-36.45%	11030	0.169	23.18	15.32	-36.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210525	15.15	15.23	15.1	15.2	0.13%	0.2%	-37.19%	11046	0.1676	22.99	15.17	-37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210524	14.88	15.22	14.82	15.18	1.88%	0.8%	-37.27%	15013	0.2261	31.02	15.06	-37.46%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210521	14.81	15.05	14.73	14.9	-0.13%	-0.07%	-38.43%	12377	0.1845	25.31	14.91	-38.08%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210520	15.25	15.58	14.81	14.92	-1.26%	-1.06%	-38.35%	23817	0.3592	49.28	15.08	-37.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210519	15.25	15.25	15.02	15.11	-0.92%	-0.13%	-37.56%	10642	0.161	22.09	15.13	-37.17%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210518	15.1	15.27	14.99	15.25	0.79%	0.59%	-36.98%	9776	0.1482	20.33	15.16	-37.04%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210517	15.65	15.66	15.04	15.13	-3.38%	-0.39%	-37.48%	25808	0.3921	53.79	15.19	-36.92%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210514	15.66	15.76	15.47	15.66	0.26%	0.19%	-35.29%	12742	0.1992	27.33	15.63	-35.09%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210513	15.83	15.96	15.57	15.62	-1.58%	-0.89%	-35.45%	11189	0.1763	24.18	15.76	-34.55%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210512	15.72	15.87	15.63	15.87	0.76%	0.63%	-34.42%	11062	0.1744	23.92	15.77	-34.51%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210511	15.64	15.79	15.51	15.75	0.45%	0.38%	-34.92%	12297	0.193	26.48	15.69	-34.84%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210510	15.49	15.75	15.4	15.68	1.16%	0.64%	-35.21%	13979	0.2178	29.88	15.58	-35.3%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210507	15.7	15.7	15.41	15.5	-0.45%	0%	-35.95%	10597	0.1643	22.54	15.5	-35.63%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210506	15.29	16.08	15.17	15.57	1.83%	-0.83%	-35.66%	20959	0.329	45.13	15.7	-34.8%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210430	15.46	15.46	15.17	15.29	-0.91%	0.13%	-36.82%	15949	0.2436	33.42	15.27	-36.59%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210429	16.62	16.62	15.13	15.43	-6.03%	-2.59%	-36.24%	38602	0.6115	83.89	15.84	-34.22%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210428	16.36	16.59	16.15	16.42	-0.06%	0.06%	-32.15%	19258	0.316	43.35	16.41	-31.85%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210427	16.37	16.63	16.07	16.43	0%	0.8%	-32.11%	26323	0.4291	58.86	16.3	-32.31%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210426	16.18	16.82	15.79	16.43	1.05%	-0.12%	-32.11%	32102	0.5281	72.44	16.45	-31.69%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210423	16.48	16.48	16.13	16.26	-1.87%	0.06%	-32.81%	19139	0.3111	42.68	16.25	-32.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210422	16.43	16.69	16.37	16.57	0.91%	0%	-31.53%	21726	0.36	49.38	16.57	-31.19%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210421	16.32	16.58	16.12	16.42	0%	0.31%	-32.15%	20623	0.3377	46.33	16.37	-32.02%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210416	15.8	16.24	15.71	16.16	2.73%	0.56%	-33.22%	26128	0.42	57.62	16.07	-33.26%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210415	15.88	15.92	15.58	15.73	-0.32%	0.13%	-35%	12194	0.1916	26.28	15.71	-34.76%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210414	15.75	15.82	15.36	15.78	0.7%	0.96%	-34.79%	12480	0.1951	26.76	15.63	-35.09%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210413	16.1	16.1	15.58	15.67	-2.73%	-0.57%	-35.25%	24347	0.3836	52.62	15.76	-34.55%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210412	15.9	16.32	15.72	16.11	1.26%	0.37%	-33.43%	26438	0.4242	58.19	16.05	-33.35%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210409	15.72	16.27	15.72	15.91	0.82%	-0.38%	-34.26%	21174	0.3382	46.39	15.97	-33.68%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210408	16	16.06	15.78	15.78	-1.8%	-0.63%	-34.79%	16078	0.2553	35.02	15.88	-34.05%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210407	16.15	16.17	15.85	16.07	0.19%	0.31%	-33.6%	23754	0.3805	52.2	16.02	-33.47%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210406	15.28	16.35	15.22	16.04	4.77%	0.82%	-33.72%	42155	0.6707	92.01	15.91	-33.93%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210402	15.3	15.37	15.19	15.31	0.39%	0.2%	-36.74%	11365	0.1737	23.83	15.28	-36.54%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210401	15.73	15.73	15.2	15.25	-2.31%	-0.46%	-36.98%	18926	0.2899	39.77	15.32	-36.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210330	15.54	15.97	15.34	15.78	0.64%	0.96%	-34.79%	19192	0.3	41.15	15.63	-35.09%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210329	15.83	15.91	15.55	15.68	-0.88%	0%	-35.21%	16108	0.2525	34.64	15.68	-34.88%	23.8	0%	24.4	0%	24.2	0%	0.74%
20210326	15.45	15.85	15.42	15.82	2.2%	0.83%	-34.63%	18450	0.2894	39.7	15.69	-34.84%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201215	18.95	19.18	18.92	19	-0.16%	-0.31%	-21.49%	6554	0.1249	17.13	19.06	-20.85%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201214	19.13	19.39	18.92	19.03	-0.52%	-0.47%	-21.36%	11708	0.2238	30.7	19.12	-20.6%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201211	19.65	19.72	18.95	19.13	-2.45%	-0.47%	-20.95%	11998	0.2306	31.63	19.22	-20.18%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201210	19.87	20.14	19.6	19.61	-1.31%	-1.26%	-18.97%	11906	0.2364	32.43	19.86	-17.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201209	20.42	20.44	19.86	19.87	-2.41%	-1.39%	-17.89%	7658	0.1543	21.17	20.15	-16.32%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201208	20.46	20.54	20.26	20.36	-0.63%	-0.05%	-15.87%	6402	0.1304	17.89	20.37	-15.41%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201207	20.38	20.94	20.22	20.49	0.54%	-0.58%	-15.33%	10040	0.2069	28.38	20.61	-14.41%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201204	20.6	20.66	20.24	20.38	-1.12%	-0.29%	-15.79%	10652	0.2177	29.86	20.44	-15.12%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201203	20.46	20.68	20.46	20.61	0.05%	0.19%	-14.83%	5086	0.1046	14.35	20.57	-14.58%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201202	20.74	20.85	20.58	20.6	-0.68%	-0.15%	-14.88%	7255	0.1497	20.54	20.63	-14.33%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201201	20.29	20.84	20.2	20.74	2.22%	0.19%	-14.3%	10513	0.2176	29.85	20.7	-14.04%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201130	20.04	20.46	19.98	20.29	1.25%	0.2%	-16.16%	7718	0.1563	21.44	20.25	-15.91%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201127	20.49	20.49	19.9	20.04	-1.81%	-0.2%	-17.19%	9354	0.1878	25.76	20.08	-16.61%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201126	20.78	20.9	20.36	20.41	-1.78%	-0.49%	-15.66%	7156	0.1468	20.14	20.51	-14.83%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201125	20.94	21.11	20.73	20.78	-0.67%	-0.53%	-14.13%	8895	0.1858	25.49	20.89	-13.25%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201124	20.85	21.14	20.72	20.92	0.43%	0.24%	-13.55%	8257	0.1723	23.64	20.87	-13.33%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201123	21.51	21.51	20.73	20.83	-3.16%	-0.71%	-13.93%	18713	0.3926	53.86	20.98	-12.87%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201120	21.69	21.78	21.24	21.51	-0.32%	0.19%	-11.12%	13329	0.2862	39.26	21.47	-10.84%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201119	21.37	21.8	21.12	21.58	0.98%	0.89%	-10.83%	10264	0.2195	30.11	21.39	-11.17%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201118	21.63	21.83	21.3	21.37	-0.88%	-0.74%	-11.69%	10154	0.2186	29.99	21.53	-10.59%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201117	22.25	22.28	21.39	21.56	-3.1%	-0.55%	-10.91%	9992	0.2166	29.71	21.68	-9.97%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201116	22.5	22.5	21.9	22.25	-0.31%	0.18%	-8.06%	9934	0.2206	30.26	22.21	-7.77%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201113	22.22	22.41	22.2	22.32	-0.36%	0.13%	-7.77%	4759	0.1061	14.55	22.29	-7.43%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201112	22.35	22.51	22.2	22.4	0.49%	0.4%	-7.44%	5477	0.1222	16.76	22.31	-7.35%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201111	22.66	22.66	22.2	22.29	-2.45%	-0.31%	-7.89%	11717	0.262	35.94	22.36	-7.14%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201110	23.73	23.73	22.22	22.85	-3.95%	0.31%	-5.58%	27477	0.626	85.87	22.78	-5.4%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201109	22.62	23.82	22.62	23.79	5.73%	1.67%	-1.69%	18734	0.4384	60.14	23.4	-2.82%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201106	22.84	22.91	22.3	22.5	-1.36%	-0.18%	-7.02%	9806	0.221	30.32	22.54	-6.4%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201105	22.69	22.81	22.4	22.81	1.78%	0.84%	-5.74%	7625	0.1725	23.66	22.62	-6.06%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201104	22.86	22.86	22.32	22.41	-1.71%	-0.44%	-7.4%	7712	0.1736	23.81	22.51	-6.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201103	23	23	22.54	22.8	1.56%	0.44%	-5.79%	8913	0.2023	27.75	22.7	-5.73%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201102	22.8	23.1	22.05	22.45	-1.54%	-0.8%	-7.23%	12446	0.2817	38.64	22.63	-6.02%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201030	23.43	23.51	22.66	22.8	-3.06%	-1.04%	-5.79%	13374	0.3082	42.28	23.04	-4.32%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201029	23.89	24.23	23.37	23.52	-2.85%	-0.8%	-2.81%	13448	0.3188	43.73	23.71	-1.54%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201028	23.03	24.43	22.93	24.21	4.13%	1.81%	0.04%	19720	0.469	64.34	23.78	-1.25%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201027	23	23.46	22.91	23.25	-0.17%	0.22%	-3.93%	8492	0.197	27.02	23.2	-3.65%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201026	23.42	23.6	22.87	23.29	-0.34%	0.09%	-3.76%	7150	0.1664	22.83	23.27	-3.36%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201023	23.79	23.82	23.31	23.37	-0.55%	-0.81%	-3.43%	10923	0.2574	35.31	23.56	-2.16%	23.8	0%	24.4	0%	24.2	0%	0.74%
20201022	25.09	25.09	23.35	23.5	-5.77%	-0.68%	-2.89%	32518	0.7693	105.53	23.66	-1.74%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200909	26.29	26.34	24.7	24.79	-6.8%	-2.67%	2.44%	29831	0.7597	104.22	25.47	5.77%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200908	27.03	27.03	26.08	26.6	-1.66%	0.64%	9.92%	18516	0.4894	67.14	26.43	9.76%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200907	27	27.51	26.51	27.05	0.15%	-0.07%	11.78%	23200	0.628	86.15	27.07	12.42%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200904	26.49	27.2	26.16	27.01	0.3%	0.52%	11.61%	27286	0.7333	100.59	26.87	11.59%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200903	27.34	27.51	26.62	26.93	-1.72%	-0.11%	11.28%	19093	0.5147	70.61	26.96	11.96%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200902	27.26	27.9	27.18	27.4	0.92%	-0.33%	13.22%	25508	0.7012	96.19	27.49	14.16%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200901	27.46	27.53	26.9	27.15	-0.51%	-0.22%	12.19%	15270	0.4155	57	27.21	13%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200831	26.57	28	26.34	27.29	3.8%	-0.22%	12.77%	53630	1.4666	201.19	27.35	13.58%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200828	26.13	26.57	24.82	26.29	-0.79%	1.7%	8.64%	33638	0.8697	119.31	25.85	7.35%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200827	27.64	28.69	26.35	26.5	-4.71%	-2.54%	9.5%	86699	2.357	323.33	27.19	12.92%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200826	28.64	30.2	27.71	27.81	-3.8%	-4.14%	14.92%	50402	1.4623	200.6	29.01	20.47%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200825	28.6	30.2	28.6	28.91	1.08%	-1.9%	19.46%	34068	1.0041	137.74	29.47	22.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200824	28.9	28.97	27.3	28.6	-1.04%	2.44%	18.18%	29851	0.8333	114.31	27.92	15.95%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200821	29.8	29.9	28.5	28.9	-1.8%	-0.52%	19.42%	25662	0.7454	102.25	29.05	20.64%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200820	29.39	30.18	28.82	29.43	-0.54%	-0.57%	21.61%	25227	0.7466	102.42	29.6	22.92%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200819	29.7	30.11	29.11	29.59	-0.13%	-0.4%	22.27%	29501	0.8764	120.22	29.71	23.38%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200818	29.73	30.08	29.4	29.63	-1.76%	-0.34%	22.44%	34305	1.0198	139.9	29.73	23.46%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200817	29.75	30.5	28.48	30.16	0.4%	2.45%	24.63%	69541	2.0472	280.83	29.44	22.26%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200814	28.43	30.23	27.76	30.04	5.7%	2.39%	24.13%	45308	1.3292	182.34	29.34	21.84%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200813	28.62	28.9	27.9	28.42	0.07%	-0.32%	17.44%	31380	0.8948	122.75	28.51	18.4%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200812	28.2	28.75	27.1	28.4	0.21%	1.14%	17.36%	38813	1.0899	149.51	28.08	16.61%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200811	27.95	28.68	27.72	28.34	0.39%	0.6%	17.11%	27427	0.7725	105.97	28.17	16.99%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200810	28.9	29.68	27.93	28.23	-2.32%	-0.81%	16.65%	28993	0.8251	113.19	28.46	18.19%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200807	29.21	29.49	28.05	28.9	-2.07%	1.33%	19.42%	29428	0.8392	115.12	28.52	18.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200806	29.75	29.8	29.01	29.51	-2.25%	0.65%	21.94%	30136	0.8836	121.21	29.32	21.76%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200805	29.49	30.51	29	30.19	4.21%	1.38%	24.75%	50179	1.4941	204.96	29.78	23.67%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200804	30.6	30.6	28.84	28.97	-4.64%	-0.89%	19.71%	43412	1.2689	174.07	29.23	21.39%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200803	30.49	31.01	29.83	30.38	-0.1%	-0.1%	25.54%	70017	2.1292	292.08	30.41	26.29%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200731	28.44	30.75	28.12	30.41	5.85%	2.7%	25.66%	83181	2.4632	337.9	29.61	22.97%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200730	30.16	30.2	28.66	28.73	-4.2%	-1.71%	18.72%	69891	2.0432	280.29	29.23	21.39%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200729	29.7	31.23	28.85	29.99	4.64%	0.71%	23.93%	111576	3.3227	455.81	29.78	23.67%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200728	26.4	28.66	25.97	28.66	10.02%	2.43%	18.43%	52218	1.4613	200.46	27.98	16.2%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200727	28	28	25.95	26.05	-3.02%	-1.66%	7.64%	23831	0.6314	86.62	26.49	10.01%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200724	27.87	28.48	26.64	26.86	-3.35%	-1.65%	10.99%	37077	1.0126	138.91	27.31	13.41%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200723	28.21	28.78	27.66	27.79	-2.8%	-1.03%	14.83%	29041	0.8156	111.88	28.08	16.61%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200722	27.37	29.29	27.1	28.59	4.42%	0.78%	18.14%	39570	1.1226	154	28.37	17.82%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200721	28.3	28.3	26.55	27.38	-2.8%	0.62%	13.14%	45707	1.2439	170.64	27.21	13%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200720	29.05	29.39	27.89	28.17	-2.8%	-0.39%	16.4%	50615	1.4312	196.33	28.28	17.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200717	28.6	29	27.5	28.98	0.73%	2.84%	19.75%	54589	1.5382	211.01	28.18	17.03%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200716	30.2	31.4	28.13	28.77	-4.1%	-1.81%	18.88%	54872	1.6079	220.57	29.3	21.68%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200715	29.51	32.16	28.02	30	-2.31%	-0.76%	23.97%	98136	2.9663	406.92	30.23	25.54%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200714	29.4	31.26	29.2	30.71	4.1%	0.95%	26.9%	73216	2.2275	305.57	30.42	26.33%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200713	29.66	29.98	25.68	29.55	3.58%	2.78%	22.11%	104804	3.0133	413.36	28.75	19.39%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200710	29.4	30	28.4	28.53	0.39%	-2.13%	17.89%	95228	2.7755	380.74	29.15	21.05%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200709	26.3	28.42	25.7	28.42	9.98%	4.45%	17.44%	77254	2.1023	288.39	27.21	13%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200708	24.59	26.56	24.48	25.84	3.98%	0.7%	6.78%	71175	1.8263	250.53	25.66	6.56%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200707	23.75	25.17	23.75	24.85	3.63%	1.51%	2.69%	66095	1.6182	221.98	24.48	1.66%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200706	23.3	24.13	23.2	23.98	3.01%	0.93%	-0.91%	56637	1.3457	184.6	23.76	-1.33%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200703	23.16	23.38	23.02	23.28	0.13%	0.17%	-3.8%	26761	0.6218	85.3	23.24	-3.49%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200702	23.03	23.63	22.92	23.25	0.56%	0.04%	-3.93%	28785	0.6691	91.79	23.24	-3.49%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200701	23.04	23.38	22.71	23.12	0.57%	0.78%	-4.46%	21726	0.4983	68.36	22.94	-4.73%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200630	22.65	23.27	22.65	22.99	1.5%	-0.09%	-5%	24680	0.5678	77.89	23.01	-4.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200629	22.8	22.85	22.31	22.65	-1.52%	0.35%	-6.4%	13966	0.3152	43.24	22.57	-6.27%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200624	23.1	23.52	22.7	23	-0.78%	-0.22%	-4.96%	24606	0.5671	77.79	23.05	-4.28%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200623	23.16	23.28	22.96	23.18	-0.73%	0.22%	-4.21%	16895	0.3908	53.61	23.13	-3.95%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200622	22.99	23.57	22.71	23.35	1.74%	0.95%	-3.51%	39416	0.9115	125.04	23.13	-3.95%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200619	22.63	23.42	22.63	22.95	0.66%	-0.17%	-5.17%	23273	0.535	73.39	22.99	-4.53%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200618	22.56	22.94	22.47	22.8	0.97%	0.22%	-5.79%	17185	0.391	53.64	22.75	-5.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200617	23.22	23.33	22.51	22.58	-3.17%	-0.75%	-6.69%	24973	0.5681	77.93	22.75	-5.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200616	23.38	23.97	23.15	23.32	1.04%	-0.81%	-3.64%	26328	0.619	84.91	23.51	-2.37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200615	23.75	23.75	22.83	23.08	-2.49%	-0.52%	-4.63%	31856	0.7389	101.36	23.2	-3.65%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200612	22.76	24.87	22.51	23.67	1.02%	2.47%	-2.19%	29725	0.6865	94.17	23.1	-4.07%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200611	23.5	23.82	22.96	23.43	-2.38%	0.13%	-3.18%	35519	0.8311	114.01	23.4	-2.82%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200610	24.36	24.36	23.8	24	-1.4%	0.04%	-0.83%	24030	0.5764	79.07	23.99	-0.37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200609	24.08	24.35	23.65	24.34	0.04%	1.21%	0.58%	42397	1.0197	139.88	24.05	-0.12%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200608	23.95	25.17	23.17	24.33	1.33%	1.12%	0.54%	77298	1.8599	255.14	24.06	-0.08%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200605	21.83	24.01	21.68	24.01	9.99%	5.45%	-0.79%	67359	1.534	210.43	22.77	-5.44%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200604	21.82	22.24	21.59	21.83	-1.13%	0.05%	-9.79%	22192	0.4842	66.42	21.82	-9.39%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200603	21.67	22.49	21.4	22.08	1.75%	0.96%	-8.76%	43130	0.9433	129.4	21.87	-9.18%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200602	21.86	21.95	21.5	21.7	-2.38%	0.18%	-10.33%	35906	0.7778	106.7	21.66	-10.05%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200601	21.51	22.85	21.51	22.23	1.83%	-0.18%	-8.14%	40215	0.8956	122.86	22.27	-7.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200529	21.51	22.39	21.51	21.83	-1%	-0.18%	-9.79%	31991	0.6997	95.98	21.87	-9.18%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200528	20.88	22.33	20.6	22.05	5.96%	2.51%	-8.88%	42303	0.9098	124.81	21.51	-10.67%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200527	20.8	21.03	20.51	20.81	0.05%	0%	-14.01%	13866	0.2886	39.59	20.81	-13.58%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200526	20.01	21.32	20.01	20.8	3.17%	0.87%	-14.05%	20680	0.4265	58.51	20.62	-14.37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200525	20.03	20.45	19.99	20.16	0.35%	-0.15%	-16.69%	8367	0.1689	23.17	20.19	-16.15%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200522	20.44	20.44	19.6	20.09	-1.08%	0.5%	-16.98%	12333	0.2465	33.81	19.99	-16.99%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200521	20.47	20.66	20.21	20.31	-0.78%	-0.59%	-16.07%	10882	0.2223	30.5	20.43	-15.16%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200520	20.7	20.7	20.16	20.47	-1.63%	0.39%	-15.41%	14655	0.2988	40.99	20.39	-15.32%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200519	21.26	21.26	20.58	20.81	-1.65%	0.14%	-14.01%	22305	0.4636	63.6	20.78	-13.7%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200518	21.4	23.38	21.05	21.16	-1.08%	-3.29%	-12.56%	37018	0.8098	111.09	21.88	-9.14%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200515	21.66	21.74	21.25	21.39	-1.25%	-0.42%	-11.61%	12926	0.2776	38.08	21.48	-10.8%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200514	21.77	21.89	21.57	21.66	-0.32%	-0.32%	-10.5%	13244	0.2878	39.48	21.73	-9.76%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200513	21.65	21.9	21.57	21.73	-0.69%	-0.05%	-10.21%	11481	0.2496	34.24	21.74	-9.72%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200512	22.23	22.33	21.41	21.88	-1.49%	0.41%	-9.59%	15336	0.3341	45.83	21.79	-9.51%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200511	22.38	22.84	21.95	22.21	-0.72%	-0.72%	-8.22%	29283	0.6551	89.87	22.37	-7.1%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200508	22.35	22.96	22.18	22.37	0%	-0.93%	-7.56%	37980	0.8574	117.62	22.58	-6.23%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200507	21.2	22.98	21.09	22.37	5.07%	1.18%	-7.56%	45633	1.0091	138.43	22.11	-8.18%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200506	20.5	21.5	20.33	21.29	3.35%	1%	-12.02%	18179	0.3832	52.57	21.08	-12.46%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200430	19.88	21.68	19.84	20.6	4.04%	-0.24%	-14.88%	16269	0.336	46.09	20.65	-14.24%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200429	19.93	20.41	19.8	19.8	-0.65%	-0.9%	-18.18%	7692	0.1537	21.08	19.98	-17.03%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200428	20.75	20.8	19.05	19.93	-4.18%	0.55%	-17.64%	16678	0.3306	45.35	19.82	-17.69%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200427	20.82	21.4	20.73	20.8	0%	-0.72%	-14.05%	10276	0.2153	29.53	20.95	-13%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200424	21.61	21.63	20.72	20.8	-3.75%	-1.52%	-14.05%	13245	0.2798	38.38	21.12	-12.29%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200423	21.85	21.92	21.48	21.61	-1.1%	0%	-10.7%	12157	0.2627	36.04	21.61	-10.26%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200422	21.73	22.25	21.64	21.85	0.23%	-0.14%	-9.71%	13286	0.2907	39.88	21.88	-9.14%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200421	22.01	22.01	21.6	21.8	-1%	0.46%	-9.92%	11195	0.2429	33.32	21.7	-9.88%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200420	21.91	22.02	21.7	22.02	0.5%	0.78%	-9.01%	8723	0.1906	26.15	21.85	-9.26%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200417	21.84	22.19	21.71	21.91	0.5%	0.05%	-9.46%	19206	0.4207	57.71	21.9	-9.05%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200416	22	22.27	21.5	21.8	-1.31%	-0.32%	-9.92%	13882	0.3036	41.65	21.87	-9.18%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200415	22.5	22.6	21.78	22.09	-2.26%	-0.27%	-8.72%	26238	0.5813	79.74	22.15	-8.01%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200414	21.82	22.67	21.66	22.6	4.1%	1.53%	-6.61%	20301	0.4518	61.98	22.26	-7.56%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200413	22.58	22.6	21.63	21.71	-4.4%	-0.82%	-10.29%	19266	0.4218	57.86	21.89	-9.09%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200410	23.71	23.81	22.45	22.71	-5.77%	-1.35%	-6.16%	35303	0.8127	111.49	23.02	-4.4%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200409	23.77	24.56	23.55	24.1	-0.82%	0.75%	-0.41%	57525	1.3761	188.77	23.92	-0.66%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200408	23.45	25.58	23.02	24.3	4.52%	-1.5%	0.41%	74364	1.8347	251.68	24.67	2.45%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200407	23.18	23.36	22.93	23.25	2.38%	0.17%	-3.93%	16866	0.3914	53.69	23.21	-3.61%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200403	23.36	23.36	22.58	22.71	-2.2%	-0.7%	-6.16%	13605	0.3111	42.68	22.87	-5.02%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200402	22.22	23.23	22.22	23.22	3.06%	1.18%	-4.05%	16816	0.3859	52.94	22.95	-4.69%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200401	22.44	23.08	22.06	22.53	-0.49%	-0.75%	-6.9%	12173	0.2763	37.9	22.7	-5.73%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200331	22.52	23.2	22.17	22.64	2.3%	-0.35%	-6.45%	16711	0.3796	52.07	22.72	-5.65%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200324	23.1	23.69	21.92	22.81	0.53%	0.35%	-5.74%	20559	0.4674	64.12	22.73	-5.61%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200323	23.88	24.09	22.41	22.69	-6.59%	-2.07%	-6.24%	26303	0.6095	83.61	23.17	-3.78%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200320	24.51	24.58	23.88	24.29	0.29%	0.29%	0.37%	14887	0.3606	49.47	24.22	0.58%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200319	23.89	24.49	23.17	24.22	2.06%	1.98%	0.08%	21433	0.5091	69.84	23.75	-1.37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200318	24.92	25.24	23.73	23.73	-3.34%	-3.38%	-1.94%	23709	0.5824	79.89	24.56	1.99%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200317	25.38	25.68	23.56	24.55	-0.61%	0.95%	1.45%	27989	0.6806	93.36	24.32	1%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200316	26.8	26.93	24.51	24.7	-6.16%	-4.56%	2.07%	28528	0.7383	101.28	25.88	7.48%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200313	24.8	26.95	24.58	26.32	0.77%	1.04%	8.76%	51233	1.3345	183.07	26.05	8.18%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200312	26.85	27.26	26.01	26.12	-4.67%	-1.62%	7.93%	33202	0.8815	120.92	26.55	10.26%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200311	27.74	29.3	27.31	27.4	-1.19%	-3.69%	13.22%	53201	1.5134	207.61	28.45	18.15%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200310	27.03	28.05	25.54	27.73	-2.29%	3.97%	14.59%	62069	1.6552	227.06	26.67	10.76%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200309	30.36	30.36	28.38	28.38	-9.99%	-1.11%	17.27%	56153	1.6116	221.08	28.7	19.19%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200306	32.8	32.8	30.9	31.53	-5%	-0.32%	30.29%	50843	1.608	220.59	31.63	31.35%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200305	32.05	34	31.68	33.19	5.1%	0.61%	37.15%	84883	2.8006	384.19	32.99	37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200304	31.99	33.4	30.56	31.58	-3.84%	-0.82%	30.5%	54763	1.7436	239.19	31.84	32.23%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200303	32.27	35.04	31.27	32.84	1.42%	-0.79%	35.7%	91304	3.0222	414.58	33.1	37.46%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200302	31.62	32.8	29.09	32.38	3.38%	4.25%	33.8%	79344	2.4645	338.08	31.06	28.99%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200228	31.5	34.03	31	31.32	-5.95%	-3.3%	29.42%	83011	2.6887	368.84	32.39	34.51%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200227	33.14	34.6	29.11	33.3	2.97%	2.34%	37.6%	115899	3.7718	517.41	32.54	35.13%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200226	32.88	34.55	32.03	32.34	2.96%	-3.55%	33.64%	165587	5.5529	761.75	33.53	39.24%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200225	29	31.41	28.57	31.41	10.02%	1.49%	29.79%	135262	4.1862	574.26	30.95	28.53%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200224	25.06	28.55	24.69	28.55	10.02%	7.82%	17.98%	125944	3.3344	457.41	26.48	9.97%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200221	24.33	25.95	24.33	25.95	10%	1.53%	7.23%	75360	1.9263	264.25	25.56	6.15%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200220	23.2	23.94	23.05	23.59	2.3%	0.34%	-2.52%	30713	0.7222	99.07	23.51	-2.37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200219	23.3	23.58	23.05	23.06	-2.37%	-0.69%	-4.71%	23437	0.5443	74.67	23.22	-3.57%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200218	22.96	23.79	22.75	23.62	3.14%	1.03%	-2.4%	32096	0.7505	102.95	23.38	-2.91%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200217	23.15	23.15	22.1	22.9	2.05%	0.88%	-5.37%	31137	0.7069	96.97	22.7	-5.73%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200214	21.5	23.29	21.1	22.44	5.3%	1.17%	-7.27%	37103	0.8228	112.87	22.18	-7.89%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200213	21.7	22.3	21.3	21.31	-3.53%	-1.71%	-11.94%	24089	0.5223	71.65	21.68	-9.97%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200212	21.1	22.57	20.9	22.09	4.3%	0.14%	-8.72%	29453	0.6496	89.11	22.06	-8.39%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200211	20.89	21.4	20.53	21.18	4.03%	0.33%	-12.48%	27844	0.5878	80.63	21.11	-12.33%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200210	20.31	20.45	19.82	20.36	0.3%	0.89%	-15.87%	18500	0.3733	51.21	20.18	-16.2%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200207	18.92	20.54	18.73	20.3	7.18%	1.65%	-16.12%	32506	0.6491	89.04	19.97	-17.07%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200206	18.68	19.13	18.48	18.94	1.18%	0.53%	-21.74%	13702	0.2581	35.41	18.84	-21.76%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200205	18.28	18.89	18.25	18.72	2.69%	0.7%	-22.64%	14934	0.2776	38.08	18.59	-22.8%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200204	17.43	18.37	17.43	18.23	-5.89%	1.28%	-24.67%	19176	0.3452	47.35	18	-25.25%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200203	19.37	19.37	19.37	19.37	-9.99%	-0.05%	-19.96%	2038	0.0395	5.42	19.38	-19.52%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200123	22.21	22.47	21.35	21.52	-4.27%	-1.69%	-11.07%	11786	0.258	35.39	21.89	-9.09%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200122	22.92	22.92	22	22.48	-2.56%	0.18%	-7.11%	14520	0.3259	44.71	22.44	-6.81%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200121	23.47	23.62	23.07	23.07	-1.54%	-0.99%	-4.67%	8516	0.1984	27.22	23.3	-3.24%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200120	23.38	23.64	23.08	23.43	-1.06%	0.56%	-3.18%	13260	0.3089	42.37	23.3	-3.24%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200117	23.99	24.16	23.63	23.68	-1.09%	-0.67%	-2.15%	13026	0.3105	42.59	23.84	-1%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200116	24.06	24.36	23.84	23.94	-1.48%	-0.21%	-1.07%	16413	0.3937	54.01	23.99	-0.37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200115	24.75	24.75	24.2	24.3	-2.41%	-0.49%	0.41%	21121	0.5158	70.76	24.42	1.41%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200114	24.3	25.54	24.3	24.9	2.51%	-0.04%	2.89%	42745	1.0646	146.04	24.91	3.45%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200113	24.15	24.41	23.78	24.29	0.87%	0.7%	0.37%	14708	0.3548	48.67	24.12	0.17%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200110	24.39	24.48	24.07	24.08	-0.82%	-0.66%	-0.5%	13138	0.3185	43.69	24.24	0.66%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200109	24.16	24.45	24.1	24.28	1.46%	0%	0.33%	16271	0.3951	54.2	24.28	0.83%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200108	24.58	24.6	23.88	23.93	-2.25%	-1.36%	-1.12%	22627	0.549	75.31	24.26	0.75%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200107	24.37	24.58	24.21	24.48	0.45%	0.29%	1.16%	24280	0.5926	81.29	24.41	1.37%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200106	23.88	24.7	23.66	24.37	0.91%	0.49%	0.7%	25952	0.6293	86.33	24.25	0.71%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200103	24.42	24.88	24.14	24.15	-1.59%	-0.94%	-0.21%	24538	0.5983	82.07	24.38	1.25%	23.8	0%	24.4	0%	24.2	0%	0.74%
20200102	24.21	25.1	23.91	24.54	1.07%	0.08%	1.4%	32399	0.7945	108.99	24.52	1.83%	23.8	0%	24.4	0%	24.2	0%	0.74%