科达洁能(600499)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.9	11.97	11.57	11.63	-2.51%	-0.6%	178.9%	251443	2.9413	112.67	11.7	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230927	11.25	12.04	11.23	11.93	5.48%	1.71%	186.09%	410296	4.8111	200.04	11.73	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230926	11.27	11.38	11.2	11.31	0.53%	0.09%	171.22%	143983	1.6267	79.3	11.3	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230925	11.25	11.31	11.05	11.25	0.63%	0.36%	169.78%	151824	1.7015	78.31	11.21	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230922	11.1	11.35	10.86	11.18	0.54%	0.72%	168.11%	274915	3.0522	143.04	11.1	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230921	10.86	11.25	10.81	11.12	2.39%	0.18%	166.67%	264692	2.9383	157.17	11.1	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230920	10.64	11.02	10.59	10.86	2.55%	0.09%	160.43%	231829	2.5154	151.44	10.85	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230919	10.57	10.62	10.49	10.59	0.19%	0.19%	153.96%	74871	0.7913	51.02	10.57	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230918	10.45	10.61	10.38	10.57	1.05%	0.09%	153.48%	100176	1.0576	63.55	10.56	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230915	10.51	10.56	10.43	10.46	-0.38%	-0.19%	150.84%	65922	0.6909	40	10.48	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230914	10.58	10.58	10.46	10.5	-0.38%	0%	151.8%	80387	0.8444	49.39	10.5	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230913	10.51	10.59	10.46	10.54	0.38%	0.29%	152.76%	114078	1.1986	68.87	10.51	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230912	10.38	10.72	10.38	10.5	2.64%	-0.38%	151.8%	230276	2.4271	145.53	10.54	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230911	10.1	10.28	10.02	10.23	1.69%	0.29%	145.32%	97431	0.9934	66.84	10.2	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230908	10.1	10.18	10.05	10.06	-0.89%	-0.3%	141.25%	52116	0.526	34.64	10.09	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230907	10.25	10.25	10.12	10.15	-1.17%	-0.29%	143.41%	81800	0.8327	55.18	10.18	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230906	10.17	10.3	10.07	10.27	0.69%	0.79%	146.28%	91124	0.929	63.36	10.19	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230905	10.26	10.29	10.15	10.2	-0.58%	-0.1%	144.6%	81869	0.836	60.05	10.21	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230904	10.09	10.31	10.06	10.26	1.99%	0.29%	146.04%	103831	1.062	83.06	10.23	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230901	10.1	10.13	10.05	10.06	0%	-0.2%	141.25%	45355	0.4574	39.29	10.08	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230831	10.17	10.19	10.02	10.06	-0.98%	-0.2%	141.25%	69264	0.6979	60.37	10.08	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230830	10.23	10.28	10.15	10.16	-0.2%	-0.49%	143.65%	66017	0.6739	62.08	10.21	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230829	10.05	10.24	10.02	10.18	1.39%	0.39%	144.12%	100317	1.0176	110.66	10.14	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230828	10.43	10.44	9.98	10.04	1.93%	-1.76%	140.77%	165558	1.692	175.97	10.22	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230825	9.95	10.09	9.78	9.85	-1.2%	-0.71%	136.21%	91167	0.9048	83.55	9.92	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230824	9.99	10.09	9.87	9.97	0.1%	-0.1%	139.09%	71428	0.7126	64.54	9.98	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230823	10.15	10.18	9.96	9.96	-1.87%	-0.99%	138.85%	77658	0.7815	70.04	10.06	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230822	10.28	10.35	10.03	10.15	-1.07%	-0.1%	143.41%	81478	0.8278	73.15	10.16	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230821	10.35	10.47	10.24	10.26	-1.06%	-0.77%	146.04%	68068	0.7041	61.74	10.34	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230818	10.54	10.61	10.34	10.37	-1.71%	-0.86%	148.68%	69041	0.7221	60.1	10.46	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230817	10.5	10.61	10.41	10.55	0%	0.48%	153%	65541	0.6885	55.51	10.5	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230816	10.5	10.79	10.5	10.55	-0.47%	-0.75%	153%	69333	0.7373	58.77	10.63	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230815	10.65	10.83	10.5	10.6	-1.94%	0%	154.2%	140408	1.4887	117.84	10.6	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230814	10.85	10.87	10.49	10.81	-0.73%	0.93%	159.23%	134079	1.4356	117.9	10.71	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230811	11.08	11.11	10.85	10.89	-1.54%	-0.46%	161.15%	100651	1.101	90.52	10.94	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230810	11.01	11.19	11.01	11.06	-0.27%	-0.18%	165.23%	74424	0.8248	85.67	11.08	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230809	11.05	11.12	10.97	11.09	-0.18%	0.36%	165.95%	71107	0.7857	81.42	11.05	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230808	11.14	11.17	10.97	11.11	-0.45%	0.45%	166.43%	77925	0.8618	70.29	11.06	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230807	11.25	11.25	11.07	11.16	-0.71%	0.27%	167.63%	101701	1.1322	83.49	11.13	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230804	11.3	11.34	11.21	11.24	0%	-0.35%	169.54%	78424	0.8843	64.38	11.28	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230803	11.21	11.34	11.2	11.24	0%	-0.18%	169.54%	67904	0.7647	53.52	11.26	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230802	11.32	11.36	11.19	11.24	-1.06%	-0.09%	169.54%	69266	0.7791	50.88	11.25	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230801	11.42	11.43	11.26	11.36	-0.09%	0.26%	172.42%	83245	0.9433	62.36	11.33	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230731	11.3	11.49	11.28	11.37	0.89%	-0.26%	172.66%	113156	1.29	85.55	11.4	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230728	11.1	11.3	11.02	11.27	1.26%	0.45%	170.26%	98319	1.1033	74.93	11.22	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230727	11.18	11.27	11.1	11.13	-0.8%	-0.45%	166.91%	74800	0.8359	55.63	11.18	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230726	11.22	11.29	11.16	11.22	0.09%	0%	169.06%	74007	0.8302	53.27	11.22	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230725	10.9	11.24	10.9	11.21	3.6%	0.54%	168.82%	195267	2.1778	128.79	11.15	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230724	11.06	11.06	10.78	10.82	-2.17%	-0.46%	159.47%	136498	1.4836	95.04	10.87	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230721	11.19	11.25	10.9	11.06	-1.25%	-0.18%	165.23%	144163	1.5975	103.23	11.08	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230720	11.18	11.43	11.15	11.2	0.09%	-1.06%	168.59%	153682	1.7399	115.74	11.32	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230719	11.28	11.3	11.1	11.19	-0.44%	0.09%	168.35%	60111	0.672	44.5	11.18	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230718	11.16	11.33	11.1	11.24	0.45%	0.18%	169.54%	86504	0.9703	58.83	11.22	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230717	11.32	11.32	11.09	11.19	-1.15%	0.18%	168.35%	84648	0.9458	55.36	11.17	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230714	11.5	11.52	11.29	11.32	-1.48%	-0.26%	171.46%	110988	1.2599	70.02	11.35	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230713	11.55	11.62	11.46	11.49	0%	-0.26%	175.54%	116726	1.3445	70.64	11.52	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230712	11.43	11.66	11.35	11.49	0.61%	-0.61%	175.54%	168585	1.949	132.11	11.56	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230711	11.35	11.43	11.27	11.42	0.44%	0.62%	173.86%	68006	0.7722	41.9	11.35	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230710	11.27	11.56	11.27	11.37	0.89%	-0.35%	172.66%	98369	1.1224	76.81	11.41	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230707	11.28	11.33	11.2	11.27	-0.7%	0.09%	170.26%	72912	0.8212	55.64	11.26	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230706	11.46	11.47	11.25	11.35	-0.79%	0.18%	172.18%	117105	1.3263	67.85	11.33	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230705	11.33	11.53	11.26	11.44	0.97%	0.35%	174.34%	138090	1.5744	105.81	11.4	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230704	11.33	11.42	11.23	11.33	0%	0.09%	171.7%	113261	1.2824	67.56	11.32	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230703	11.36	11.55	11.27	11.33	-0.26%	-0.44%	171.7%	151496	1.7236	91.05	11.38	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230630	11.12	11.43	11.08	11.36	1.7%	0.35%	172.42%	201304	2.2782	118.63	11.32	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230629	11.16	11.2	11.05	11.17	0.09%	0.45%	167.87%	102699	1.1421	61.7	11.12	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230628	11.03	11.19	10.88	11.16	1.18%	1%	167.63%	130676	1.4446	78.1	11.05	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230627	10.99	11.08	10.84	11.03	0.91%	0.46%	164.51%	99777	1.0959	58.4	10.98	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230626	10.81	11.1	10.79	10.93	0.64%	0.09%	162.11%	116413	1.2707	67.28	10.92	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230621	10.98	11.09	10.83	10.86	-1.36%	-0.55%	160.43%	104274	1.1382	63.04	10.92	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230620	11.03	11.09	10.91	11.01	-0.27%	0.09%	164.03%	91507	1.0069	57.38	11	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230619	11.13	11.16	11.02	11.04	-0.81%	-0.27%	164.75%	83429	0.9233	54.02	11.07	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230616	11.11	11.18	11	11.13	0.45%	0.27%	166.91%	114682	1.2734	75.6	11.1	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230615	10.82	11.1	10.75	11.08	2.21%	0.64%	165.71%	170463	1.8764	106.11	11.01	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230614	11.05	11.08	10.77	10.84	-1.54%	0%	159.95%	131337	1.424	82.17	10.84	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230613	11	11.06	10.94	11.01	0.18%	0.09%	164.03%	66235	0.7287	41.63	11	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230612	10.71	11.07	10.71	10.99	2.04%	0.55%	163.55%	127987	1.3984	77.05	10.93	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230609	10.88	11	10.67	10.77	-0.65%	-0.28%	158.27%	99377	1.0737	59.52	10.8	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230608	10.84	11.04	10.77	10.84	0.46%	-0.46%	159.95%	78685	0.8567	46.64	10.89	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230607	11.02	11.07	10.75	10.79	-1.46%	-0.46%	158.75%	80274	0.8704	45.3	10.84	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230606	11.16	11.16	10.91	10.95	-1.88%	-0.54%	162.59%	92969	1.0233	52.48	11.01	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230605	11.08	11.24	10.92	11.16	0.81%	0.45%	167.63%	116980	1.2992	64.93	11.11	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230602	10.8	11.21	10.8	11.07	2.5%	0.09%	165.47%	188505	2.085	105.88	11.06	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230601	10.62	10.92	10.56	10.8	1.79%	0%	158.99%	151147	1.6328	106.51	10.8	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230531	10.86	10.86	10.5	10.61	-2.84%	-0.56%	154.44%	170815	1.8221	115.8	10.67	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230530	11.02	11.07	10.66	10.92	-1.09%	0.83%	161.87%	151859	1.6445	90.15	10.83	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230529	11.24	11.26	10.9	11.04	-1.78%	-0.09%	164.75%	140997	1.5582	85.56	11.05	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230526	12	12	11.62	11.91	-0.58%	1.19%	185.61%	133711	1.5737	77.88	11.77	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230525	12.05	12.09	11.87	11.98	-0.83%	0.17%	187.29%	135358	1.6191	78.18	11.96	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230524	12.09	12.21	12.02	12.08	-0.58%	-0.25%	189.69%	96233	1.1652	54.11	12.11	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230523	12.23	12.33	12.14	12.15	-0.33%	-0.65%	191.37%	132033	1.6145	73	12.23	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230522	12.07	12.2	12	12.19	0.74%	0.41%	192.33%	97117	1.1787	51.05	12.14	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230519	12.09	12.14	11.97	12.1	-0.41%	0.41%	190.17%	101920	1.2286	50.79	12.05	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230518	12.29	12.38	12.05	12.15	-1.38%	-0.08%	191.37%	166477	2.0246	79.2	12.16	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230517	12.33	12.36	12.21	12.32	-0.24%	0.33%	195.44%	79262	0.9736	38.06	12.28	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230516	12.47	12.5	12.25	12.35	-0.96%	0.24%	196.16%	150139	1.8494	63.29	12.32	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230515	12	12.53	12	12.47	3.92%	0.81%	199.04%	296939	3.672	115.38	12.37	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230510	12	12.35	11.91	12.14	1.34%	0.17%	191.13%	170854	2.0701	96.82	12.12	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230509	12.28	12.34	11.94	11.98	-2.36%	-0.99%	187.29%	179637	2.1737	70.32	12.1	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230508	12.12	12.36	12.12	12.27	1.24%	0.16%	194.24%	107319	1.3148	41.8	12.25	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230505	12.5	12.6	12.06	12.12	-3.19%	-0.57%	190.65%	186705	2.2759	68.96	12.19	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230504	12.55	12.77	12.47	12.52	-0.24%	-0.56%	200.24%	131464	1.6555	48.94	12.59	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230428	12.42	12.9	12.4	12.55	1.37%	-0.79%	200.96%	166180	2.1027	60.87	12.65	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230427	12.54	12.63	12.36	12.38	-1.9%	-0.56%	196.88%	136246	1.6956	46.64	12.45	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230426	12.42	13.04	12.27	12.62	0%	0%	202.64%	267206	3.3714	89.33	12.62	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230425	13.35	13.39	12.58	12.62	-5.96%	-1.48%	202.64%	231475	2.9663	80.5	12.81	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230424	13.36	13.57	13.1	13.42	0.45%	0.75%	221.82%	98275	1.3093	36.03	13.32	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230421	13.64	13.77	13.35	13.36	-2.05%	-1.26%	220.38%	133889	1.8116	46.72	13.53	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230420	13.91	13.91	13.55	13.64	-2.08%	-0.22%	227.1%	172975	2.364	60.78	13.67	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230419	14.12	14.15	13.89	13.93	-1.62%	0%	234.05%	191314	2.6658	68.52	13.93	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230418	14.28	14.45	14.14	14.16	-0.42%	-0.77%	239.57%	203336	2.9026	73.36	14.27	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230417	14.39	14.45	14.16	14.22	0.07%	-0.28%	241.01%	176357	2.5145	62.93	14.26	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230414	13.86	14.48	13.82	14.21	1.79%	-0.56%	240.77%	277698	3.9676	100.19	14.29	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230413	14.31	14.33	13.95	13.96	-2.51%	-0.64%	234.77%	174264	2.4485	64.91	14.05	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230412	14.42	14.48	14.17	14.32	-0.83%	0.21%	243.41%	185054	2.6442	71.43	14.29	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230411	14.3	14.51	14.11	14.44	0.63%	0.7%	246.28%	248496	3.5633	97.37	14.34	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230410	13.92	14.35	13.92	14.35	3.61%	0.99%	244.12%	306862	4.3601	118.8	14.21	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230407	14	14.07	13.8	13.85	-0.79%	-0.57%	232.13%	158926	2.2137	62.7	13.93	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230406	14.09	14.28	13.9	13.96	-0.92%	-0.5%	234.77%	163406	2.2929	64.83	14.03	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230404	14.42	14.43	14	14.09	-2.29%	-0.42%	237.89%	214067	3.0295	87.96	14.15	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230403	14.35	14.6	14.28	14.42	-0.07%	0%	245.8%	226164	3.2608	98.14	14.42	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230331	14.6	14.7	14.41	14.43	-0.69%	-0.62%	246.04%	151371	2.198	67.32	14.52	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230330	14.41	14.59	14.31	14.53	0.55%	0.48%	248.44%	126909	1.8348	56.04	14.46	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230329	14.55	14.64	14.37	14.45	-0.69%	-0.48%	246.52%	163770	2.3772	73.26	14.52	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230328	14.5	14.65	14.41	14.55	0.34%	0.07%	248.92%	183780	2.6713	85.05	14.54	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230327	14.3	14.51	14.2	14.5	0.97%	0.49%	247.72%	185798	2.6814	84.5	14.43	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230324	14.13	14.42	14.06	14.36	1.63%	0.42%	244.36%	186226	2.6636	86.07	14.3	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230323	14.05	14.17	13.97	14.13	0.07%	0.28%	238.85%	101074	1.4246	56.46	14.09	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230322	14.13	14.28	14.04	14.12	0.07%	-0.21%	238.61%	140907	1.9932	69	14.15	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230321	13.81	14.15	13.78	14.11	2.25%	1.07%	238.37%	197571	2.7577	96.56	13.96	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230320	13.98	14.03	13.63	13.8	-1.92%	0%	230.94%	212830	2.9367	100.77	13.8	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230317	14.18	14.26	13.98	14.07	-0.07%	-0.21%	237.41%	186370	2.6274	89.88	14.1	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230316	14.42	14.42	14.05	14.08	-2.22%	-0.85%	237.65%	162518	2.3071	79.14	14.2	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230315	14.46	14.64	14.39	14.4	0%	-0.62%	245.32%	135534	1.9645	60.48	14.49	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230314	14.61	14.65	14.12	14.4	-1.84%	0.35%	245.32%	245216	3.5188	96.68	14.35	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230313	14.98	15.05	14.61	14.67	-2.07%	-0.54%	251.8%	207521	3.0606	76.44	14.75	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230310	15.18	15.24	14.9	14.98	-1.77%	-0.13%	259.23%	158510	2.3783	46.09	15	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230309	15.42	15.47	15.24	15.25	-1.1%	-0.46%	265.71%	118115	1.8092	35.05	15.32	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230308	15.3	15.46	15.26	15.42	0.39%	0.26%	269.78%	116207	1.787	34.25	15.38	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230307	15.71	15.75	15.35	15.36	-2.85%	-1.09%	268.35%	200139	3.109	59.75	15.53	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230306	15.89	15.95	15.62	15.81	0.19%	0.44%	279.14%	187092	2.9457	57.63	15.74	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230303	15.81	15.91	15.68	15.78	-0.13%	0%	278.42%	162888	2.5709	50.49	15.78	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230302	16.3	16.33	15.76	15.8	-2.89%	-1.13%	278.9%	347518	5.5531	109.51	15.98	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230301	16.39	16.51	16.19	16.27	-0.73%	-0.31%	290.17%	346417	5.6549	113.75	16.32	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230228	16.11	16.41	15.95	16.39	0.06%	1.17%	293.05%	438517	7.1049	150.87	16.2	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230227	15.12	16.39	15.06	16.38	8.33%	2.44%	292.81%	927929	14.8413	346.89	15.99	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230224	15.09	15.15	14.86	15.12	0%	0.67%	262.59%	165069	2.4801	81.85	15.02	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230223	14.96	15.14	14.87	15.12	1.41%	0.4%	262.59%	165039	2.4856	80.32	15.06	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230222	15	15.01	14.84	14.91	-1.32%	-0.13%	257.55%	118919	1.7753	56.82	14.93	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230221	14.9	15.23	14.87	15.11	1%	0.2%	262.35%	159382	2.4027	72.48	15.08	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230220	14.83	14.96	14.58	14.96	0.47%	1.49%	258.75%	208665	3.0756	82.09	14.74	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230217	15.05	15.14	14.87	14.89	-0.93%	-0.67%	257.07%	153683	2.3034	62.18	14.99	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230216	15.5	15.6	14.98	15.03	-2.78%	-1.7%	260.43%	273059	4.1756	107.94	15.29	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230215	15.72	15.75	15.44	15.46	-1.34%	-0.51%	270.74%	181027	2.8137	74.38	15.54	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230214	15.8	15.82	15.56	15.67	-0.25%	0.19%	275.78%	176511	2.7603	71.86	15.64	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230213	15.73	15.89	15.69	15.71	-0.32%	-0.25%	276.74%	146536	2.3077	58.01	15.75	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230210	16.01	16.05	15.66	15.76	-1.5%	-0.25%	277.94%	186384	2.9456	68.17	15.8	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230209	15.99	16.03	15.9	16	0.13%	0.19%	283.69%	173353	2.7686	61.84	15.97	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230208	16.23	16.33	15.94	15.98	-1.54%	-0.87%	283.21%	229667	3.7025	81.14	16.12	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230207	15.56	16.23	15.53	16.23	4.31%	1.56%	289.21%	425079	6.7948	146.46	15.98	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230206	15.7	15.73	15.48	15.56	-1.21%	-0.06%	273.14%	181929	2.8318	62.39	15.57	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230203	15.96	15.98	15.51	15.75	-1.44%	0.25%	277.7%	265863	4.178	90.32	15.71	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230202	16.16	16.17	15.93	15.98	-1.05%	-0.25%	283.21%	244409	3.9156	87.97	16.02	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230201	16.09	16.18	15.95	16.15	0.75%	0.19%	287.29%	242177	3.9045	89.18	16.12	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230131	15.74	16.12	15.68	16.03	1.78%	0.25%	284.41%	280850	4.4916	106.77	15.99	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230130	16.08	16.18	15.7	15.75	0.45%	-1.01%	277.7%	368284	5.86	146.31	15.91	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230120	15.4	15.82	15.33	15.68	2.02%	0.58%	276.02%	303187	4.7267	128.43	15.59	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230119	15.27	15.42	15.11	15.37	0.46%	0.65%	268.59%	246581	3.7651	108.02	15.27	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230118	15.12	15.36	15	15.3	1.19%	0.53%	266.91%	297830	4.5318	130.57	15.22	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230117	15.16	15.36	14.98	15.12	1.41%	-0.33%	262.59%	391146	5.9339	183.8	15.17	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230116	14.75	15.06	14.66	14.91	1.36%	0.07%	257.55%	252493	3.7613	125.66	14.9	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230113	14.9	14.98	14.57	14.71	-0.68%	-0.14%	252.76%	170171	2.5062	90.51	14.73	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230112	14.75	15.13	14.66	14.81	1.23%	-0.6%	255.16%	220247	3.2821	122.41	14.9	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230111	14.88	14.95	14.6	14.63	-1.81%	-0.81%	250.84%	156389	2.3061	92.03	14.75	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230110	14.86	14.99	14.74	14.9	0.54%	0.13%	257.31%	168355	2.5044	102.74	14.88	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230109	14.82	14.97	14.73	14.82	0.14%	-0.13%	255.4%	181454	2.6931	114.01	14.84	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230106	14.64	14.93	14.58	14.8	1.02%	0.07%	254.92%	229061	3.3883	149.76	14.79	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230105	14.56	14.84	14.5	14.65	1.17%	-0.41%	251.32%	210702	3.0986	143.09	14.71	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230104	14.78	14.8	14.41	14.48	-1.96%	-0.62%	247.24%	145382	2.1179	102.94	14.57	0%	4.24	0%	4.21	0%	4.17	0%	0%
20230103	14.22	14.84	14.15	14.77	3.94%	1.16%	254.2%	243514	3.5564	173.22	14.6	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221230	14.51	14.56	14.2	14.21	-1.52%	-0.84%	240.77%	109676	1.5718	78.94	14.33	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221229	14.55	14.72	14.42	14.43	-0.82%	-0.55%	246.04%	113231	1.6426	76	14.51	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221228	14.54	14.74	14.38	14.55	-0.55%	0.07%	248.92%	107244	1.559	68.75	14.54	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221227	14.55	14.7	14.42	14.63	0.83%	0.34%	250.84%	114424	1.6682	72.21	14.58	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221226	14.22	14.59	14.17	14.51	2.04%	0.28%	247.96%	121156	1.7531	72.97	14.47	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221223	14.03	14.35	14.01	14.22	0.78%	-0.21%	241.01%	120802	1.7216	66.69	14.25	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221222	14.72	14.74	14.06	14.11	-3.02%	-1.4%	238.37%	169681	2.4279	85.02	14.31	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221221	14.82	14.91	14.5	14.55	-1.09%	-0.82%	248.92%	137578	2.0177	69.37	14.67	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221220	15.01	15.02	14.57	14.71	-1.93%	0%	252.76%	142876	2.101	66.47	14.71	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221219	14.88	15.38	14.85	15	0%	-1.06%	259.71%	214962	3.2578	97.56	15.16	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221216	15.05	15.14	14.72	15	-1.32%	0.6%	259.71%	194896	2.906	88.09	14.91	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221215	14.85	15.2	14.76	15.2	2.15%	1.27%	264.51%	176529	2.6492	80.38	15.01	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221214	14.95	15.18	14.85	14.88	-0.47%	-0.67%	256.83%	129985	1.9477	55.57	14.98	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221213	15.15	15.28	14.92	14.95	-1.52%	-0.73%	258.51%	169182	2.5485	65.47	15.06	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221212	15.47	15.48	15.15	15.18	-2.06%	-0.52%	264.03%	229323	3.4987	86.25	15.26	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221209	15.4	15.72	15.25	15.5	0.91%	-0.06%	271.7%	282184	4.3763	106.58	15.51	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221208	15.6	15.64	15.32	15.36	-0.97%	-0.45%	268.35%	188545	2.9086	74.05	15.43	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221207	15.48	15.87	15.45	15.51	-0.45%	-0.83%	271.94%	287962	4.5032	116.29	15.64	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221206	15.6	15.77	15.43	15.58	-0.64%	-0.13%	273.62%	244886	3.82	104.23	15.6	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221205	15.69	15.73	15.55	15.68	0.13%	0.19%	276.02%	175325	2.7444	76.89	15.65	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221202	15.78	15.8	15.59	15.66	-0.95%	-0.13%	275.54%	182339	2.8599	80.25	15.68	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221201	16.06	16.14	15.81	15.81	-1.13%	-0.82%	279.14%	353143	5.6298	155.72	15.94	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221130	15.66	16.06	15.57	15.99	2.11%	1.07%	283.45%	301019	4.762	140.46	15.82	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221129	15.56	15.7	15.42	15.66	0.64%	0.51%	275.54%	267509	4.1683	128.53	15.58	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221128	15.53	15.75	15.27	15.56	-2.08%	0.52%	273.14%	258348	4.0005	124.69	15.48	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221125	16.16	16.21	15.83	15.89	-2.09%	-0.25%	281.06%	165571	2.6382	77.93	15.93	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221124	16.23	16.41	16.08	16.23	0.06%	-0.12%	289.21%	144920	2.3549	64.51	16.25	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221123	16.1	16.23	15.95	16.22	0.75%	0.75%	288.97%	149067	2.4005	61.31	16.1	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221122	16.34	16.43	16	16.1	-1.47%	-0.43%	286.09%	176769	2.8591	70.9	16.17	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221121	16.02	16.43	16	16.34	0.8%	0.43%	291.85%	171859	2.7968	65.85	16.27	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221118	16.31	16.51	16.15	16.21	-1.88%	-0.55%	288.73%	203130	3.3106	65.47	16.3	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221117	16.5	16.62	16.2	16.52	-0.72%	0.92%	296.16%	209237	3.4254	56.4	16.37	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221116	16.78	16.84	16.51	16.64	-1.13%	0%	299.04%	203237	3.3825	53.39	16.64	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221115	16.48	16.87	16.36	16.83	1.02%	0.96%	303.6%	227777	3.7965	58.06	16.67	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221114	17.28	17.38	16.48	16.66	-3.59%	-1.13%	299.52%	341220	5.7481	82.67	16.85	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221111	17.73	17.8	17.2	17.28	0.23%	-0.75%	314.39%	299394	5.2134	77.34	17.41	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221110	17.75	17.75	17.1	17.24	-3.79%	-0.35%	313.43%	290453	5.0235	72.57	17.3	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221109	18.33	18.36	17.84	17.92	-0.78%	-0.55%	329.74%	201721	3.6341	52.63	18.02	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221108	18.15	18.3	17.79	18.06	-0.39%	0.11%	333.09%	279479	5.0431	71.48	18.04	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221107	18.4	18.75	17.95	18.13	-0.49%	-1.25%	334.77%	590909	10.8494	149.77	18.36	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221104	17.01	18.35	17.01	18.22	7.68%	1.73%	336.93%	753815	13.5019	188.6	17.91	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221103	16.45	17.44	16.35	16.92	1.44%	-0.88%	305.76%	354072	6.0435	97.12	17.07	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221102	16.45	16.86	16.4	16.68	0.3%	-0.06%	300%	323205	5.3937	88.5	16.69	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221101	15.5	16.77	15.45	16.63	6.81%	1.71%	298.8%	485995	7.9436	132.1	16.35	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221031	15.49	15.72	15.35	15.57	-0.19%	0.19%	273.38%	232626	3.6157	62.94	15.54	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221028	16.54	16.64	15.51	15.6	-5.28%	-1.95%	274.1%	445223	7.0835	121.93	15.91	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221027	16.72	17.18	16.47	16.47	-1.61%	-1.73%	294.96%	287758	4.8235	84.82	16.76	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221026	16.74	16.99	16.52	16.74	-0.06%	-0.24%	301.44%	303337	5.0905	90.39	16.78	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221025	16.26	17	15.95	16.75	2.13%	1.45%	301.68%	419092	6.9188	125.4	16.51	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221024	15.96	17.37	15.91	16.4	3.86%	-2.21%	293.29%	596860	10.0097	194.67	16.77	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221021	16.22	16.32	15.74	15.79	-3.07%	-1.44%	278.66%	262347	4.2019	92.45	16.02	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221020	16.5	16.64	16.03	16.29	-2.75%	0.18%	290.65%	293027	4.7645	107.92	16.26	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221019	16.79	17.34	16.66	16.75	-0.53%	-1.35%	301.68%	272422	4.6244	104.58	16.98	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221018	16.87	17.21	16.61	16.84	1.14%	-0.3%	303.84%	311287	5.2584	119.36	16.89	0%	4.24	0%	4.21	0%	4.17	0%	0%
20221017	16.85	16.89	16.44	16.65	-1.71%	0.3%	299.28%	257256	4.2717	100.14	16.6	0%	4.24	0%	4.21	0%	4.17	0%	0%
20220720	20.95	22.08	20.95	21.37	2.3%	-0.7%	412.47%	368423	7.9276	2091.94	21.52	399.3%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220719	21.1	21.36	20.52	20.89	0.38%	-0.48%	400.96%	321601	6.7504	1781.3	20.99	387.01%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220718	21.35	21.47	20.08	20.81	-1.93%	0.63%	399.04%	409403	8.4648	2233.69	20.68	379.81%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220715	21.1	22.2	20.98	21.22	-0.56%	-2.17%	408.87%	415150	9.0031	2375.74	21.69	403.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220714	21.67	21.87	20.93	21.34	-0.19%	-0.37%	411.75%	482503	10.3331	2726.7	21.42	396.98%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220713	20.92	21.67	20.23	21.38	2.2%	2.15%	412.71%	463923	9.7077	2561.67	20.93	385.61%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220712	21.71	22.2	20.59	20.92	-3.64%	-1.23%	401.68%	539785	11.4351	3017.5	21.18	391.42%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220711	23.01	23.38	21.19	21.71	-6.62%	-0.73%	420.62%	604348	13.2148	3487.12	21.87	407.42%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220708	24.5	24.85	23.07	23.25	-1.77%	-1.86%	457.55%	428478	10.1503	2678.46	23.69	449.65%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220707	23.28	24.3	23.04	23.67	2.47%	-0.29%	467.63%	485777	11.5306	3042.7	23.74	450.81%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220706	23.14	23.91	22.7	23.1	-0.86%	-0.82%	453.96%	394467	9.1888	2424.74	23.29	440.37%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220705	23.05	23.76	22.9	23.3	1.08%	-0.13%	458.75%	414936	9.6813	2554.7	23.33	441.3%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220704	21.74	23.49	21.67	23.05	3.83%	0.26%	452.76%	581430	13.3694	3527.92	22.99	433.41%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220701	20.51	22.28	20.5	22.2	7.56%	2.64%	432.37%	533220	11.5341	3043.62	21.63	401.86%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220630	20.75	21.38	20.5	20.64	0.83%	-1.29%	394.96%	372385	7.7882	2055.15	20.91	385.15%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220629	21.16	21.33	20.46	20.47	-4.21%	-1.68%	390.89%	399583	8.3196	2195.38	20.82	383.06%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220628	21.33	21.77	20.98	21.37	-0.23%	-0.05%	412.47%	391397	8.3672	2207.94	21.38	396.06%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220627	20.8	21.95	20.8	21.42	3.18%	-0.33%	413.67%	547373	11.7628	3103.97	21.49	398.61%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220624	20.95	21.06	20.28	20.76	0.29%	0.1%	397.84%	466852	9.6808	2554.57	20.74	381.21%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220623	19.93	20.76	19.68	20.7	3.92%	2.02%	396.4%	683305	13.8645	3658.57	20.29	370.77%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220622	20.09	20.55	19.31	19.92	-0.85%	0.1%	377.7%	951276	18.9269	4994.43	19.9	361.72%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220621	19	20.73	18.6	20.09	4.04%	1.06%	381.77%	1284557	25.5381	6739	19.88	361.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220620	18.1	19.31	18.1	19.31	10.03%	1.58%	363.07%	727593	13.8313	3649.8	19.01	341.07%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220617	16.48	17.84	16.48	17.55	5.28%	1.8%	320.86%	640495	11.0446	2914.45	17.24	300%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220616	16.79	17.03	16.45	16.67	-0.48%	-0.24%	299.76%	303523	5.0704	1337.98	16.71	287.7%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220615	17.01	17.35	16.71	16.75	-1.18%	-1.41%	301.68%	444985	7.5586	1994.56	16.99	294.2%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220614	16.86	17	16.37	16.95	-0.88%	1.32%	306.47%	432280	7.2302	1907.91	16.73	288.17%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220613	16.29	17.16	16.21	17.1	1.54%	1.3%	310.07%	625094	10.5496	2783.83	16.88	291.65%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220610	16.48	16.95	16.35	16.84	0.78%	0.66%	303.84%	498039	8.3341	2199.2	16.73	288.17%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220609	16.69	17.03	16.51	16.71	-0.54%	-0.48%	300.72%	375945	6.3128	1665.82	16.79	289.56%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220608	16.31	17.25	16.31	16.8	2.75%	-0.3%	302.88%	590228	9.9434	2623.87	16.85	290.95%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220607	16.48	16.6	16.12	16.35	0.12%	0%	292.09%	399900	6.5373	1725.06	16.35	279.35%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220606	15.13	16.6	15.13	16.33	7.93%	1.87%	291.61%	636618	10.2072	2693.48	16.03	271.93%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220602	14.99	15.28	14.89	15.13	0.6%	0.33%	262.83%	349489	5.2696	1390.54	15.08	249.88%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220601	15.32	15.4	14.77	15.04	-2.02%	-0.13%	260.67%	421756	6.3508	1675.85	15.06	249.42%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220531	15.32	15.55	15.06	15.35	0.33%	0.13%	268.11%	512545	7.8591	2073.86	15.33	255.68%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220530	14.82	15.36	14.75	15.3	3.73%	1.06%	266.91%	736632	11.1508	2942.47	15.14	251.28%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220527	16.46	16.53	14.74	14.75	-9.95%	-2.45%	253.72%	1197820	18.1081	4778.37	15.12	250.81%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220526	16.19	16.59	15.75	16.38	1.93%	0.74%	292.81%	317477	5.1623	1362.23	16.26	277.26%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220525	16.06	16.5	15.74	16.07	-1.23%	0.06%	285.37%	362981	5.8305	1538.55	16.06	272.62%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220524	16.58	17.09	16.23	16.27	-2.34%	-2.57%	290.17%	467123	7.799	2058	16.7	287.47%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220523	16.16	16.85	16.08	16.66	4.19%	0.79%	299.52%	476726	7.879	2079.11	16.53	283.53%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220520	15.88	16.15	15.56	15.99	1.33%	0.63%	283.45%	323158	5.1359	1355.26	15.89	268.68%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220519	15.25	16	15.21	15.78	1.28%	1.22%	278.42%	269925	4.2079	1110.38	15.59	261.72%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220518	15.75	15.95	15.52	15.58	-1.27%	-0.7%	273.62%	270833	4.25	1121.49	15.69	264.04%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220517	15.2	15.88	15.1	15.78	3.68%	1.09%	278.42%	395431	6.1739	1629.17	15.61	262.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220516	15.16	15.44	15.07	15.22	0.79%	-0.13%	264.99%	242560	3.6958	975.25	15.24	253.6%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220513	14.97	15.18	14.75	15.1	2.03%	0.87%	262.11%	244803	3.6652	967.17	14.97	247.33%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220512	14.84	15.16	14.62	14.8	-1.2%	-0.47%	254.92%	235493	3.5023	924.19	14.87	245.01%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220511	14.6	15.6	14.47	14.98	2.46%	-0.66%	259.23%	460162	6.9385	1830.93	15.08	249.88%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220510	13.95	14.83	13.89	14.62	2.96%	1.11%	250.6%	339386	4.9065	1294.73	14.46	235.5%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220509	14.06	14.33	14.01	14.2	0.78%	0.14%	240.53%	172868	2.4507	646.69	14.18	229%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220506	14.2	14.5	14.03	14.27	-3.39%	-0.07%	242.21%	362574	5.1778	1366.32	14.28	231.32%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220505	14.38	15	14.33	14.77	3.14%	0.68%	254.2%	440135	6.4549	1703.32	14.67	240.37%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220429	13.59	14.36	13.48	14.32	5.22%	3.24%	243.41%	537178	7.452	1966.43	13.87	221.81%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220428	13.5	14.14	13.44	13.61	1.72%	-1.09%	226.38%	675228	9.2891	2451.21	13.76	219.26%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220427	12.04	13.38	11.84	13.38	10.03%	5.69%	220.86%	534049	6.7619	1784.33	12.66	193.74%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220426	12.78	13	12.07	12.16	-5%	-2.88%	191.61%	408128	5.1085	1348.03	12.52	190.49%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220425	13.88	13.99	12.79	12.8	-9.92%	-3.9%	206.95%	456890	6.0873	1606.32	13.32	209.05%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220422	14.49	14.57	14.15	14.21	-1.86%	-0.77%	240.77%	206184	2.9534	779.34	14.32	232.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220421	15.13	15.34	14.41	14.48	-4.23%	-1.9%	247.24%	288195	4.2535	1122.41	14.76	242.46%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220420	15.8	15.8	15.05	15.12	-4.55%	-1.5%	262.59%	257432	3.9521	1042.88	15.35	256.15%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220419	15.6	16.02	15.48	15.84	2.86%	0.38%	279.86%	291769	4.6037	1214.82	15.78	266.13%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220418	15.4	15.44	14.83	15.4	-0.52%	1.38%	269.3%	225268	3.4213	902.81	15.19	252.44%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220415	15.45	15.73	15.17	15.48	-0.19%	0.19%	271.22%	311808	4.8178	1271.32	15.45	258.47%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220414	16	16.08	15.41	15.51	-1.9%	-0.89%	271.94%	309306	4.8413	1277.52	15.65	263.11%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220413	15.8	16.41	15.6	15.81	-0.88%	-0.82%	279.14%	376639	6.0046	1584.49	15.94	269.84%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220412	15.51	16.02	15.45	15.95	1.08%	1.53%	282.49%	374780	5.8893	1554.07	15.71	264.5%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220411	17.3	17.3	15.78	15.78	-9.98%	-2.05%	278.42%	646993	10.4213	2749.97	16.11	273.78%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220408	18.3	18.37	17.46	17.53	-2.61%	-1.63%	320.38%	467663	8.3341	2199.2	17.82	313.46%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220401	17.6	18.06	17.38	17.69	-1.78%	-0.28%	324.22%	513228	9.1049	2402.6	17.74	311.6%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220331	19.59	19.65	18.01	18.01	-10%	-1.64%	331.89%	764309	13.9939	3692.71	18.31	324.83%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220330	19.55	20.18	19.44	20.01	2.35%	0.4%	379.86%	282807	5.6375	1487.62	19.93	362.41%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220329	19.6	20.08	19.2	19.55	0.83%	-0.46%	368.82%	213447	4.1918	1106.13	19.64	355.68%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220328	20	20.16	19.13	19.39	-4.25%	-0.72%	364.99%	276046	5.39	1422.31	19.53	353.13%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220325	20.41	21.18	20.06	20.25	-1.22%	-1.65%	385.61%	344042	7.0841	1869.35	20.59	377.73%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220324	20.41	20.65	19.73	20.5	0%	1.54%	391.61%	368993	7.4509	1966.14	20.19	368.45%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220323	20.4	20.97	20.33	20.5	0.54%	-0.63%	391.61%	306108	6.3145	1666.27	20.63	378.65%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220322	20.13	20.93	19.9	20.39	0.59%	-0.39%	388.97%	333196	6.8206	1799.82	20.47	374.94%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220321	20.11	20.77	19.99	20.27	-1.12%	-0.3%	386.09%	342495	6.9636	1837.56	20.33	371.69%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220318	20	20.53	19.69	20.5	2.19%	1.74%	391.61%	405376	8.1677	2155.29	20.15	367.52%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220317	20.55	20.86	19.91	20.06	-1.43%	-2.05%	381.06%	521353	10.6795	2818.11	20.48	375.17%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220316	19.97	20.48	19.31	20.35	4.63%	1.8%	388.01%	545907	10.9124	2879.57	19.99	363.81%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220315	20.01	20.7	19.39	19.45	-4.52%	-2.8%	366.43%	566403	11.3344	2990.92	20.01	364.27%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220311	19.61	20.28	19.35	20.2	0.55%	1.81%	384.41%	350941	6.9639	1837.63	19.84	360.32%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220310	19.45	20.53	19.05	20.09	5.46%	1.77%	381.77%	492372	9.7196	2564.81	19.74	358%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220309	19.45	19.49	18.06	19.05	-0.78%	0.95%	356.83%	378763	7.1464	1885.79	18.87	337.82%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220308	20.79	21.12	19.12	19.2	-7.74%	-3.03%	360.43%	589171	11.6683	3079.03	19.8	359.4%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220307	21.15	21.48	20.65	20.81	-1.51%	-1.47%	399.04%	334209	7.059	1862.73	21.12	390.02%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220304	21.24	21.73	21	21.13	-1.68%	-0.89%	406.71%	280660	5.9833	1578.87	21.32	394.66%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220303	21.78	22.11	21.19	21.49	-0.97%	-0.78%	415.35%	425702	9.2224	2433.61	21.66	402.55%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220302	21.53	21.98	21.41	21.7	-0.18%	0.05%	420.38%	520328	11.2842	2977.68	21.69	403.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220301	22.98	23.1	21.34	21.74	-5.48%	-1.36%	421.34%	840395	18.5219	4887.56	22.04	411.37%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220228	22.6	23.5	22.3	23	1.55%	-0.09%	451.56%	500959	11.5303	3042.62	23.02	434.11%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220225	22.35	23.2	22.35	22.65	3.66%	-0.4%	443.17%	647923	14.7366	3888.7	22.74	427.61%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220224	22.24	22.9	21.33	21.85	-3.28%	-1.18%	423.98%	717315	15.8614	4185.51	22.11	412.99%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220223	22.7	22.81	22.21	22.59	-0.66%	0.13%	441.73%	603872	13.6241	3595.13	22.56	423.43%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220222	22.67	23.21	22.25	22.74	3.69%	-0.13%	445.32%	778657	17.7301	4678.62	22.77	428.31%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220221	21.18	22.23	21.18	21.93	3.93%	0.6%	425.9%	662871	14.4499	3813.04	21.8	405.8%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220218	20.44	21.3	20.38	21.1	1.05%	0.76%	406%	541643	11.344	2993.46	20.94	385.85%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220217	19.68	21.27	19.51	20.88	5.83%	1.31%	400.72%	956174	19.7056	5199.92	20.61	378.19%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220216	20	20.37	19.52	19.73	-0.1%	-1.5%	373.14%	556135	11.1403	2939.7	20.03	364.73%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220215	19.48	19.81	18.85	19.75	2.12%	1.33%	373.62%	484102	9.4349	2489.68	19.49	352.2%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220214	18.9	19.64	18.81	19.34	1.15%	0.21%	363.79%	385160	7.4336	1961.58	19.3	347.8%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220211	18.79	19.69	18.53	19.12	1.22%	-0.98%	358.51%	481001	9.2903	2451.53	19.31	348.03%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220210	19.12	19.21	18.7	18.89	-1.36%	-0.05%	353%	306640	5.7952	1529.24	18.9	338.52%	4.24	0%	4.21	0%	4.17	0%	0.34%
20220209	18.99	19.49	18.21	19.15	2.79%	1.22%	359.23%	449592	8.5075	2244.96	18.92	338.98%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211203	24.3	24.98	23.98	24.49	1.66%	0.04%	487.29%	638833	15.6373	4126.37	24.48	467.98%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211202	24.11	24.56	23.64	24.09	0.21%	0.29%	477.7%	648804	15.5842	4112.36	24.02	457.31%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211201	24.49	24.6	23.58	24.04	-1.84%	0.29%	476.5%	619955	14.8576	3920.62	23.97	456.15%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211130	25.89	25.94	24.1	24.49	-3.81%	-1.45%	487.29%	759918	18.8841	4983.14	24.85	476.57%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211129	25.2	26.43	25.03	25.46	-1.13%	-1.05%	510.55%	745800	19.1864	5062.91	25.73	496.98%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211126	26.18	26.77	25.55	25.75	0.51%	-1.49%	517.51%	719839	18.8197	4966.14	26.14	506.5%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211125	25.95	26.72	25.46	25.62	-1.54%	-1.84%	514.39%	794202	20.7319	5470.74	26.1	505.57%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211124	25.84	26.78	25.42	26.02	2.64%	-0.08%	523.98%	968198	25.2152	6653.79	26.04	504.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211123	26	26.09	24.4	25.35	5.85%	0.44%	507.91%	1282718	32.3705	8541.93	25.24	485.61%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211122	23	23.95	22.5	23.95	10.01%	2.09%	474.34%	323607	7.5929	2003.62	23.46	444.32%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211119	21.8	23.1	21.49	21.77	-2.07%	-2.73%	422.06%	1506974	33.7294	8900.52	22.38	419.26%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211118	20.28	22.23	20.08	22.23	10%	3.54%	433.09%	1190867	25.5722	6747.99	21.47	398.14%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211117	18.65	20.21	18.65	20.21	10.02%	1.97%	384.65%	736183	14.5885	3849.61	19.82	359.86%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211116	19.33	19.33	18.29	18.37	-4.57%	-1.87%	340.53%	414683	7.7624	2048.34	18.72	334.34%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211115	19.6	19.6	18.7	19.25	-1.58%	0.63%	361.63%	402493	7.7016	2032.3	19.13	343.85%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211112	19.52	19.7	19.21	19.56	0.62%	0.51%	369.06%	285629	5.558	1466.65	19.46	351.51%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211111	19.36	20.35	19.33	19.44	-0.05%	-1.67%	366.19%	473216	9.357	2469.13	19.77	358.7%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211110	20.39	20.48	19.08	19.45	-4.52%	-0.56%	366.43%	510878	9.9938	2637.16	19.56	353.83%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211109	20.4	21.36	19.88	20.37	1.65%	-0.83%	388.49%	959352	19.703	5199.23	20.54	376.57%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211108	18.01	20.04	18.01	20.04	9.99%	1.83%	380.58%	842375	16.5759	4374.05	19.68	356.61%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211105	18.41	19.17	18.18	18.22	-1.57%	-2.25%	336.93%	403793	7.5287	1986.67	18.64	332.48%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211104	18.91	19.22	18.38	18.51	-1.44%	-1.28%	343.88%	360660	6.7609	1784.07	18.75	335.03%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211103	19.31	19.36	18.45	18.78	-1.88%	0%	350.36%	284540	5.3433	1409.99	18.78	335.73%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211102	19.94	20.42	18.77	19.14	-2.84%	-1.8%	358.99%	551574	10.7499	2836.68	19.49	352.2%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211101	20.02	20.56	19.6	19.7	-1.55%	-1.2%	372.42%	386753	7.712	2035.04	19.94	362.65%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211029	20.14	20.58	19.4	20.01	1.63%	0.5%	379.86%	426016	8.4809	2237.94	19.91	361.95%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211028	20.87	21.16	19.58	19.69	-5.56%	-2.62%	372.18%	630856	12.7551	3365.82	20.22	369.14%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211027	21	21.26	20.62	20.85	0.24%	-0.24%	400%	435594	9.1043	2402.44	20.9	384.92%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211026	20.13	21.7	19.94	20.8	5.32%	-0.48%	398.8%	825347	17.2522	4552.51	20.9	384.92%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211025	19.74	19.92	18.76	19.75	2.33%	1.65%	373.62%	531193	10.3214	2723.61	19.43	350.81%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211022	20.4	20.58	19.3	19.3	-5.39%	-2.33%	362.83%	586794	11.5933	3059.24	19.76	358.47%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211021	20.28	20.94	20.13	20.4	-0.49%	-0.29%	389.21%	598630	12.2488	3232.21	20.46	374.71%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211020	20.19	20.93	19.88	20.5	3.12%	-0.29%	391.61%	802219	16.495	4352.7	20.56	377.03%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211019	18.98	20.2	18.88	19.88	4.08%	0.96%	376.74%	907234	17.859	4712.63	19.69	356.84%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211018	17.2	19.1	17.1	19.1	10.02%	2.8%	358.03%	917950	17.0561	4500.77	18.58	331.09%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211015	16.14	17.59	15.81	17.36	7.89%	2.9%	316.31%	650082	10.9662	2893.76	16.87	291.42%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211014	15.68	16.5	15.58	16.09	1%	0.56%	285.85%	312861	5.0065	1321.12	16	271.23%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211013	15.78	16.18	15.61	15.93	0.95%	0.44%	282.01%	287424	4.5593	1203.11	15.86	267.98%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211012	16.55	16.67	15.5	15.78	-5.23%	-1.62%	278.42%	326369	5.2339	1381.12	16.04	272.16%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211011	17	17	16.23	16.65	-1.25%	0.24%	299.28%	249048	4.1371	1091.7	16.61	285.38%	4.24	0%	4.21	0%	4.17	0%	0.34%
20211008	17.45	17.58	16.5	16.86	-0.77%	-0.41%	304.32%	394803	6.684	1763.77	16.93	292.81%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210930	16.5	17.24	16.31	16.99	4.55%	0.95%	307.43%	444866	7.4871	1975.7	16.83	290.49%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210929	16.4	16.92	16.09	16.25	-1.81%	-1.52%	289.69%	477450	7.8797	2079.3	16.5	282.83%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210928	16.8	17.29	16.48	16.55	-3.61%	-1.72%	296.88%	571933	9.634	2542.22	16.84	290.72%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210927	19.22	19.22	17.17	17.17	-10.01%	-2.44%	311.75%	844502	14.8596	3921.15	17.6	308.35%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210924	20.11	20.11	18.93	19.08	-3.88%	-2.35%	357.55%	594440	11.6148	3064.91	19.54	353.36%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210923	20.71	21.11	19.82	19.85	-2.98%	-2.22%	376.02%	793189	16.1036	4249.42	20.3	371%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210922	20.38	20.89	19.86	20.46	0.29%	0.2%	390.65%	675743	13.798	3641.02	20.42	373.78%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210917	20.85	21.48	19.6	20.4	1.54%	-1.35%	389.21%	1309339	27.0733	7144.1	20.68	379.81%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210916	21.42	22.18	19.87	20.09	-7.59%	-4.7%	381.77%	1680764	35.4295	9349.14	21.08	389.1%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210915	20.8	22.2	19.98	21.74	7.2%	1.45%	421.34%	2121910	45.4747	9999.99	21.43	397.22%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210914	18.2	20.28	17.91	20.28	9.98%	1.71%	386.33%	2201508	43.901	9999.99	19.94	362.65%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210913	18.27	18.59	17.76	18.44	0.99%	1.26%	342.21%	778266	14.1723	3739.79	18.21	322.51%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210910	18.05	18.33	17.2	18.26	2.18%	2.13%	337.89%	799947	14.3026	3774.17	17.88	314.85%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210909	18.06	18.36	17.75	17.87	-1%	-0.39%	328.54%	351579	6.3065	1664.16	17.94	316.24%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210908	17.85	18.54	17.74	18.05	0.84%	-0.5%	332.85%	494177	8.9655	2365.82	18.14	320.88%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210907	17.45	18.2	17.3	17.9	1.94%	0.39%	329.26%	603835	10.7672	2841.25	17.83	313.69%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210906	17.24	17.57	16.56	17.56	2.03%	3.17%	321.1%	628946	10.7062	2825.15	17.02	294.9%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210729	16.58	17.38	16.45	17.03	5.78%	0.12%	308.39%	599975	10.2033	2692.45	17.01	294.66%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210728	16.08	16.72	15.52	16.1	-4.85%	0.19%	286.09%	764549	12.2858	3241.98	16.07	272.85%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210727	18.65	19.6	16.92	16.92	-10%	-7.79%	305.76%	1187597	21.7972	5751.85	18.35	325.75%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210726	18.05	18.82	17.56	18.8	4.33%	2.79%	350.84%	868261	15.881	4190.68	18.29	324.36%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210723	18	19.3	17.84	18.02	-1.74%	-2.07%	332.13%	978885	18.0102	4752.53	18.4	326.91%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210722	18.39	18.7	17.31	18.34	0.88%	2.23%	339.81%	1105721	19.8324	5233.38	17.94	316.24%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210721	16.99	18.47	16.99	18.18	8.28%	0.44%	335.97%	1284028	23.2461	6134.18	18.1	319.95%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210720	16.4	16.97	16.16	16.79	0.72%	0.84%	302.64%	538776	8.9698	2366.95	16.65	286.31%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210719	17.02	17.88	16.42	16.67	-3.64%	-2.23%	299.76%	735914	12.5478	3311.11	17.05	295.59%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210716	17.02	18.25	16.75	17.3	-1.03%	-1.98%	314.87%	748343	13.2101	3485.88	17.65	309.51%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210715	16.8	17.95	15.78	17.48	2.82%	4.55%	319.18%	868027	14.5159	3830.46	16.72	287.94%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210714	17.7	17.72	16.58	17	-5.13%	-0.82%	307.67%	701962	12.03	3174.48	17.14	297.68%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210713	18	18.55	17.15	17.92	-2.5%	1.53%	329.74%	780258	13.7746	3634.84	17.65	309.51%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210712	18	18.83	17.76	18.38	4.49%	0.33%	340.77%	978994	17.9399	4733.98	18.32	325.06%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210709	16.48	17.99	16.19	17.59	4.83%	2.87%	321.82%	959910	16.4132	4331.12	17.1	296.75%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210708	16.7	17.41	16.4	16.78	0.54%	-0.65%	302.4%	907703	15.3327	4045.99	16.89	291.88%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210707	16.4	17.05	16.02	16.69	2.77%	-0.18%	300.24%	806271	13.4775	3556.44	16.72	287.94%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210706	16.4	17.17	16.06	16.24	-6.02%	-1.75%	289.45%	1163661	19.2324	5075.05	16.53	283.53%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210705	16.53	17.28	16.11	17.28	9.99%	1.65%	314.39%	1449456	24.6427	6502.72	17	294.43%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210702	14.8	16.09	14.4	15.71	6.22%	1.16%	276.74%	1065607	16.5489	4366.93	15.53	260.32%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210701	14.55	15.37	14.1	14.79	2.71%	-0.27%	254.68%	1031786	15.305	4038.68	14.83	244.08%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210630	14.15	14.48	13.76	14.4	0.14%	2.64%	245.32%	634062	8.8959	2347.45	14.03	225.52%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210629	14.01	14.58	13.5	14.38	3.08%	1.34%	244.84%	706193	10.0208	2644.29	14.19	229.23%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210628	13.45	14.08	13.45	13.95	3.03%	0.5%	234.53%	338324	4.6953	1239	13.88	222.04%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210625	13.45	13.72	13.21	13.54	-0.29%	0.59%	224.7%	327548	4.4095	1163.58	13.46	212.3%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210624	14.2	14.22	13.18	13.58	-3.55%	0.44%	225.66%	504836	6.8244	1800.82	13.52	213.69%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210623	13.21	14.53	13.07	14.08	6.59%	0%	237.65%	822290	11.5751	3054.44	14.08	226.68%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210622	13.6	13.62	13.1	13.21	-1.27%	-0.83%	216.79%	267216	3.5599	939.39	13.32	209.05%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210621	13.4	13.76	13.21	13.38	-0.22%	-0.67%	220.86%	405669	5.463	1441.58	13.47	212.53%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210618	12.99	13.54	12.83	13.41	3.23%	1.36%	221.58%	489361	6.4755	1708.76	13.23	206.96%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210617	12.67	13.23	12.46	12.99	3.84%	0.7%	211.51%	391132	5.0458	1331.49	12.9	199.3%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210616	13.43	13.43	12.28	12.51	-6.78%	-1.42%	200%	544627	6.9105	1823.54	12.69	194.43%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210615	13.89	14.19	13.44	13.52	-0.95%	-1.53%	224.22%	346696	4.7607	1256.25	13.73	218.56%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210611	13.53	13.97	13.01	13.65	1.19%	1.26%	227.34%	578928	7.8056	2059.74	13.48	212.76%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210610	14.3	14.3	13.19	13.49	-1.39%	-1.89%	223.5%	866754	11.92	3145.45	13.75	219.03%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210609	13.91	14.05	13.5	13.68	-0.8%	-0.65%	228.06%	345126	4.7521	1253.98	13.77	219.49%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210608	14.3	14.61	13.41	13.79	-3.84%	-1.29%	230.7%	494626	6.9089	1823.12	13.97	224.13%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210607	13.9	14.6	13.65	14.34	2.94%	1.34%	243.88%	522106	7.3888	1949.76	14.15	228.31%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210604	13.58	14.28	13.23	13.93	3.34%	0.29%	234.05%	692857	9.6225	2539.19	13.89	222.27%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210603	13.45	13.98	13.32	13.48	-2.03%	-1.03%	223.26%	577711	7.8696	2076.63	13.62	216.01%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210602	14.7	14.7	13.32	13.76	-7.03%	0.66%	229.98%	1358511	18.5763	4901.92	13.67	217.17%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210601	16.2	16.2	14.5	14.8	-7.9%	-2.44%	254.92%	1000929	15.1878	4007.76	15.17	251.97%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210531	15.31	16.07	15.24	16.07	4.28%	1.97%	285.37%	693910	10.9355	2885.66	15.76	265.66%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210528	15.87	16.5	15.41	15.41	-2.16%	-3.26%	269.54%	659474	10.5024	2771.37	15.93	269.61%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210527	15.61	16.1	15.24	15.75	1.29%	0%	277.7%	568572	8.9552	2363.1	15.75	265.43%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210526	14.89	15.95	14.88	15.55	2.3%	0.26%	272.9%	641217	9.9471	2624.84	15.51	259.86%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210525	15.23	15.57	14.5	15.2	-0.78%	1.13%	264.51%	608861	9.1513	2414.85	15.03	248.72%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210524	15.56	15.88	15	15.32	-3.47%	-0.2%	267.39%	559160	8.5831	2264.91	15.35	256.15%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210521	15.02	16	14.8	15.87	4.82%	2.65%	280.58%	873489	13.5009	3562.62	15.46	258.7%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210520	15.39	15.76	14.8	15.14	-5.55%	-0.53%	263.07%	1119879	17.0469	4498.34	15.22	253.13%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210519	16	16.6	15.7	16.03	1.26%	-0.74%	284.41%	1330130	21.4861	5669.75	16.15	274.71%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210518	14.5	15.83	14.35	15.83	10.01%	2.19%	279.62%	1144766	17.7294	4678.44	15.49	259.4%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210517	14	14.56	13.8	14.39	0.63%	1.41%	245.08%	631588	8.9643	2365.5	14.19	229.23%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210514	14.25	14.99	13.56	14.3	0.85%	-0.21%	242.93%	761149	10.904	2877.35	14.33	232.48%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210513	13.52	14.33	13.08	14.18	2.38%	2.75%	240.05%	793338	10.948	2888.96	13.8	220.19%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210512	13.5	14.03	13.22	13.85	0.65%	0.87%	232.13%	620743	8.5205	2248.39	13.73	218.56%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210511	13.88	14.19	13	13.76	-4.24%	0.73%	229.98%	832479	11.3755	3001.77	13.66	216.94%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210510	13.89	14.65	13.61	14.37	3.98%	1.13%	244.6%	971114	13.7975	3640.89	14.21	229.7%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210507	14.1	14.42	13.41	13.82	-3.02%	-1.07%	231.41%	1137771	15.8923	4193.66	13.97	224.13%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210506	13.72	14.52	13.12	14.25	7.95%	1.57%	241.73%	1634679	22.934	6051.83	14.03	225.52%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210430	11.76	13.2	11.65	13.2	10%	3.12%	216.55%	638871	8.1769	2157.72	12.8	196.98%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210429	11.27	12.08	11.2	12	5.82%	2.21%	187.77%	652781	7.6626	2022.01	11.74	172.39%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210428	11.01	11.69	10.8	11.34	4.42%	0.35%	171.94%	639231	7.2204	1905.32	11.3	162.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210427	10.84	10.97	10.5	10.86	-0.28%	0.74%	160.43%	312092	3.3629	887.4	10.78	150.12%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210426	11.2	11.47	10.78	10.89	-1.89%	-2.16%	161.15%	473677	5.2706	1390.81	11.13	158.24%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210423	10.79	11.44	10.67	11.1	3.84%	-0.27%	166.19%	486642	5.4174	1429.54	11.13	158.24%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210422	10.52	11.13	10.49	10.69	2.3%	-1.57%	156.35%	543227	5.8982	1556.42	10.86	151.97%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210421	10.45	10.77	10.21	10.45	0%	-0.19%	150.6%	397823	4.1658	1099.27	10.47	142.92%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210416	9.76	9.82	9.36	9.75	1.04%	1.46%	133.81%	432936	4.1613	1098.08	9.61	122.97%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210415	9.86	10.06	9.54	9.65	-2.13%	-1.03%	131.41%	501039	4.8851	1289.08	9.75	126.22%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210414	8.99	9.86	8.91	9.86	10.04%	2.92%	136.45%	672210	6.4402	1699.44	9.58	122.27%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210413	9.12	9.18	8.81	8.96	-0.44%	-0.22%	114.87%	212770	1.9105	504.14	8.98	108.35%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210412	9.8	9.8	8.9	9	-7.69%	-2.07%	115.83%	520377	4.7806	1261.51	9.19	113.23%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210409	9.73	10.12	9.42	9.75	1.14%	-0.31%	133.81%	422424	4.1325	1090.48	9.78	126.91%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210408	10.36	10.4	9.48	9.64	-5.95%	-0.72%	131.18%	662728	6.4322	1697.33	9.71	125.29%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210407	10.72	10.83	10.17	10.25	-3.76%	-1.06%	145.8%	437759	4.5362	1197.01	10.36	140.37%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210406	10.59	11.05	10.4	10.65	3.3%	-0.65%	155.4%	523760	5.613	1481.16	10.72	148.72%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210402	10.78	10.96	10.18	10.31	-2.74%	-1.53%	147.24%	536870	5.6225	1483.67	10.47	142.92%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210401	10.95	11.05	10.53	10.6	-2.3%	-1.3%	154.2%	447905	4.8101	1269.29	10.74	149.19%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210330	10.81	11.17	10.3	10.9	0.93%	0.74%	161.39%	750279	8.1185	2142.31	10.82	151.04%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210329	10.83	11.07	10.4	10.8	5.99%	0.09%	158.99%	1018382	10.9892	2899.83	10.79	150.35%	4.24	0%	4.21	0%	4.17	0%	0.34%
20210326	9.23	10.19	9.23	10.19	10.04%	0.89%	144.36%	546882	5.5221	1457.17	10.1	134.34%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201215	6	6.32	5.94	6.28	4.49%	1.95%	50.6%	285782	1.7591	464.19	6.16	42.92%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201214	5.7	6.03	5.68	6.01	4.52%	1.69%	44.12%	266223	1.5723	414.9	5.91	37.12%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201211	5.9	5.92	5.64	5.75	-2.54%	0%	37.89%	218075	1.2532	330.69	5.75	33.41%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201210	5.89	5.99	5.84	5.9	-0.34%	-0.17%	41.49%	181412	1.0717	282.8	5.91	37.12%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201209	5.87	6.05	5.77	5.92	2.07%	-0.34%	41.97%	375858	2.231	588.72	5.94	37.82%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201208	5.46	5.92	5.45	5.8	6.23%	1.05%	39.09%	338367	1.9412	512.24	5.74	33.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201207	5.54	5.58	5.45	5.46	-1.27%	-0.91%	30.94%	104103	0.5732	151.26	5.51	27.84%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201204	5.41	5.57	5.35	5.53	1.84%	1.1%	32.61%	173443	0.9484	250.26	5.47	26.91%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201203	5.53	5.59	5.4	5.43	-2.16%	-0.37%	30.22%	121494	0.6625	174.82	5.45	26.45%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201202	5.47	5.6	5.43	5.55	1.65%	0.73%	33.09%	219389	1.2087	318.95	5.51	27.84%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201201	5.35	5.56	5.28	5.46	2.44%	0.18%	30.94%	237161	1.2923	341.01	5.45	26.45%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201130	5.16	5.48	5.09	5.33	3.5%	-0.56%	27.82%	209640	1.1229	296.31	5.36	24.36%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201127	5.13	5.25	5.06	5.15	0.39%	0.59%	23.5%	133560	0.6842	180.55	5.12	18.79%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201126	5.2	5.32	5.11	5.13	-1.35%	-1.16%	23.02%	167673	0.8704	229.68	5.19	20.42%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201125	5.4	5.44	5.17	5.2	-3.7%	-2.07%	24.7%	307074	1.6305	430.26	5.31	23.2%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201124	5.05	5.48	5.03	5.4	7.36%	1.5%	29.5%	384019	2.0447	539.56	5.32	23.43%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201123	5	5.09	4.96	5.03	0.6%	0%	20.62%	206011	1.037	273.64	5.03	16.71%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201120	4.67	5.05	4.63	5	7.53%	1.21%	19.9%	303242	1.4982	395.35	4.94	14.62%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201119	4.67	4.73	4.63	4.65	-1.69%	-0.43%	11.51%	63558	0.2966	78.27	4.67	8.35%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201118	4.79	4.81	4.66	4.73	-1.05%	0%	13.43%	107333	0.5081	134.08	4.73	9.74%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201117	4.79	4.92	4.73	4.78	0.63%	-1.04%	14.63%	182122	0.8794	232.06	4.83	12.06%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201116	4.74	4.76	4.64	4.75	1.06%	1.06%	13.91%	144863	0.6813	179.78	4.7	9.05%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201113	4.5	4.74	4.47	4.7	4.21%	1.29%	12.71%	164521	0.7635	201.47	4.64	7.66%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201112	4.48	4.53	4.44	4.51	1.12%	0.45%	8.15%	68195	0.306	80.75	4.49	4.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201111	4.55	4.56	4.45	4.46	-1.33%	-1.11%	6.95%	81289	0.3665	96.71	4.51	4.64%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201110	4.58	4.61	4.46	4.52	-1.31%	-0.22%	8.39%	160884	0.7288	192.32	4.53	5.1%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201109	4.63	4.65	4.57	4.58	-1.08%	-0.65%	9.83%	111892	0.5156	136.06	4.61	6.96%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201106	4.56	4.71	4.54	4.63	1.98%	0%	11.03%	212198	0.9816	259.02	4.63	7.42%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201105	4.45	4.58	4.38	4.54	2.71%	0.89%	8.87%	169752	0.7638	201.55	4.5	4.41%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201104	4.45	4.55	4.38	4.42	1.38%	-0.67%	6%	119124	0.53	139.86	4.45	3.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201103	4.29	4.36	4.27	4.36	1.63%	0.69%	4.56%	72181	0.3124	82.44	4.33	0.46%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201102	4.18	4.32	4.18	4.29	3.13%	0.47%	2.88%	110667	0.4722	124.6	4.27	-0.93%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201030	4.18	4.27	4.16	4.16	-0.95%	-1.19%	-0.24%	59979	0.2524	66.6	4.21	-2.32%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201029	4.1	4.32	4.08	4.2	2.94%	-0.47%	0.72%	131136	0.554	146.19	4.22	-2.09%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201028	4.04	4.08	4	4.08	0.99%	0.99%	-2.16%	29530	0.1194	31.51	4.04	-6.26%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201027	4.03	4.05	4.01	4.04	0.25%	0%	-3.12%	28221	0.1139	30.06	4.04	-6.26%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201026	4.02	4.03	4	4.03	0%	0.25%	-3.36%	33529	0.1347	35.54	4.02	-6.73%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201023	4.07	4.08	4.01	4.03	-0.25%	0%	-3.36%	27138	0.1095	28.89	4.03	-6.5%	4.24	0%	4.21	0%	4.17	0%	0.34%
20201022	4.08	4.08	4.02	4.04	-0.98%	-0.25%	-3.12%	26287	0.1064	28.08	4.05	-6.03%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200909	4.33	4.39	4.32	4.34	-0.46%	-0.46%	4.08%	54705	0.2383	62.88	4.36	1.16%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200908	4.31	4.37	4.29	4.36	1.16%	0.46%	4.56%	50117	0.2175	57.39	4.34	0.7%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200907	4.25	4.36	4.25	4.31	0.7%	-0.23%	3.36%	58962	0.2549	67.26	4.32	0.23%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200904	4.23	4.29	4.2	4.28	-0.23%	0.94%	2.64%	54771	0.2325	61.35	4.24	-1.62%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200903	4.34	4.37	4.27	4.29	-1.15%	-0.69%	2.88%	72359	0.3126	82.49	4.32	0.23%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200902	4.42	4.43	4.32	4.34	-1.59%	-0.23%	4.08%	99210	0.4315	113.86	4.35	0.93%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200901	4.46	4.46	4.38	4.41	-0.9%	0%	5.76%	63568	0.2802	73.94	4.41	2.32%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200831	4.51	4.52	4.44	4.45	-0.67%	-0.89%	6.71%	58206	0.2615	69	4.49	4.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200828	4.47	4.49	4.42	4.48	0.45%	0.45%	7.43%	61576	0.2748	72.51	4.46	3.48%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200827	4.44	4.48	4.43	4.46	0.22%	0%	6.95%	44925	0.2002	52.83	4.46	3.48%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200826	4.52	4.54	4.43	4.45	-1.77%	-0.67%	6.71%	90811	0.4064	107.24	4.48	3.94%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200825	4.57	4.57	4.51	4.53	-0.22%	0%	8.63%	64822	0.2934	77.42	4.53	5.1%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200824	4.55	4.6	4.5	4.54	0%	-0.22%	8.87%	59614	0.2714	71.62	4.55	5.57%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200821	4.54	4.61	4.52	4.54	0.22%	-0.44%	8.87%	55076	0.251	66.23	4.56	5.8%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200820	4.56	4.61	4.51	4.53	-1.74%	-0.66%	8.63%	88742	0.4043	106.69	4.56	5.8%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200819	4.67	4.7	4.6	4.61	-1.5%	-0.65%	10.55%	80464	0.3736	98.59	4.64	7.66%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200818	4.64	4.74	4.6	4.68	1.3%	0.21%	12.23%	125440	0.5864	154.74	4.67	8.35%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200817	4.63	4.65	4.57	4.62	0.22%	0%	10.79%	91167	0.4211	111.12	4.62	7.19%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200814	4.56	4.66	4.56	4.61	0.22%	0%	10.55%	72206	0.3327	87.79	4.61	6.96%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200813	4.51	4.62	4.5	4.6	2.22%	0.66%	10.31%	91062	0.4166	109.93	4.57	6.03%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200812	4.5	4.53	4.42	4.5	-0.66%	0.9%	7.91%	105775	0.4722	124.6	4.46	3.48%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200811	4.57	4.6	4.52	4.53	-0.88%	-0.88%	8.63%	99690	0.4551	120.09	4.57	6.03%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200810	4.5	4.59	4.48	4.57	1.78%	0.66%	9.59%	75584	0.3432	90.56	4.54	5.34%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200807	4.57	4.58	4.47	4.49	-1.97%	-0.22%	7.67%	117092	0.527	139.06	4.5	4.41%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200806	4.58	4.64	4.53	4.58	-0.22%	0%	9.83%	80999	0.3708	97.85	4.58	6.26%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200805	4.65	4.66	4.55	4.59	-1.5%	-0.22%	10.07%	113988	0.5238	138.22	4.6	6.73%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200804	4.77	4.77	4.64	4.66	-1.69%	-0.64%	11.75%	114456	0.537	141.7	4.69	8.82%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200803	4.6	4.77	4.59	4.74	2.82%	0.64%	13.67%	143681	0.6763	178.46	4.71	9.28%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200731	4.53	4.69	4.52	4.61	0.66%	-0.22%	10.55%	115703	0.5346	141.07	4.62	7.19%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200730	4.63	4.66	4.55	4.58	-1.08%	-0.43%	9.83%	74388	0.3422	90.3	4.6	6.73%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200729	4.54	4.64	4.47	4.63	1.98%	1.54%	11.03%	100776	0.4599	121.36	4.56	5.8%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200728	4.57	4.65	4.51	4.54	0.44%	-0.66%	8.87%	60670	0.2773	73.17	4.57	6.03%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200727	4.68	4.68	4.49	4.52	-1.31%	-0.44%	8.39%	100291	0.4558	120.28	4.54	5.34%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200724	4.71	4.84	4.55	4.58	-1.93%	-2.76%	9.83%	227881	1.0737	283.33	4.71	9.28%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200723	4.65	4.69	4.54	4.67	0.21%	1.08%	11.99%	106552	0.4919	129.8	4.62	7.19%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200722	4.7	4.8	4.62	4.66	0.22%	-1.06%	11.75%	123590	0.5821	153.6	4.71	9.28%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200721	4.7	4.77	4.62	4.65	-0.64%	-0.64%	11.51%	92449	0.4323	114.08	4.68	8.58%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200720	4.43	4.72	4.43	4.68	7.59%	1.74%	12.23%	167767	0.771	203.45	4.6	6.73%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200717	4.4	4.44	4.27	4.35	-0.46%	-0.23%	4.32%	113298	0.4937	130.28	4.36	1.16%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200716	4.57	4.67	4.37	4.37	-4.79%	-3.53%	4.8%	185918	0.842	222.19	4.53	5.1%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200715	4.81	4.87	4.56	4.59	-4.57%	-1.5%	10.07%	213802	0.9958	262.77	4.66	8.12%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200714	4.86	4.97	4.75	4.81	-1.03%	-0.41%	15.35%	199812	0.965	254.64	4.83	12.06%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200713	4.66	4.89	4.62	4.86	4.52%	2.32%	16.55%	216584	1.0282	271.32	4.75	10.21%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200710	4.74	4.78	4.61	4.65	-1.69%	-0.85%	11.51%	166737	0.7816	206.25	4.69	8.82%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200709	4.6	4.74	4.52	4.73	3.05%	2.16%	13.43%	240545	1.1129	293.67	4.63	7.42%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200708	4.41	4.64	4.39	4.59	2.46%	0.66%	10.07%	204361	0.9312	245.73	4.56	5.8%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200707	4.45	4.65	4.45	4.48	0.22%	-1.54%	7.43%	228989	1.0409	274.67	4.55	5.57%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200706	4.29	4.49	4.29	4.47	4.2%	1.13%	7.19%	198564	0.8772	231.48	4.42	2.55%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200703	4.3	4.38	4.26	4.29	0.7%	-0.23%	2.88%	117904	0.5064	133.63	4.3	-0.23%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200702	4.14	4.28	4.13	4.26	3.15%	1.19%	2.16%	123632	0.5199	137.19	4.21	-2.32%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200701	4.12	4.17	4.1	4.13	0.24%	0%	-0.96%	66490	0.2747	72.49	4.13	-4.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200630	4.11	4.15	4.09	4.12	0.73%	0%	-1.2%	58840	0.2422	63.91	4.12	-4.41%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200629	4.12	4.15	4.07	4.09	-0.97%	-0.49%	-1.92%	55175	0.2268	59.85	4.11	-4.64%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200624	4.15	4.17	4.11	4.13	-0.48%	0%	-0.96%	53853	0.2223	58.66	4.13	-4.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200623	4.15	4.2	4.1	4.15	0%	0%	-0.48%	92472	0.3836	101.22	4.15	-3.71%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200622	4.15	4.21	4.11	4.15	0.73%	-0.24%	-0.48%	93866	0.3906	103.07	4.16	-3.48%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200619	4.09	4.14	4.07	4.12	0.49%	0.24%	-1.2%	68150	0.2803	73.97	4.11	-4.64%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200618	4.15	4.17	4.09	4.1	-1.2%	-0.24%	-1.68%	92225	0.3793	100.09	4.11	-4.64%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200617	4.18	4.19	4.12	4.15	-0.72%	-0.24%	-0.48%	83814	0.3483	91.91	4.16	-3.48%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200616	4.15	4.2	4.14	4.18	1.21%	0.24%	0.24%	88116	0.3676	97	4.17	-3.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200615	4.18	4.23	4.12	4.13	-2.59%	-0.96%	-0.96%	131895	0.5506	145.29	4.17	-3.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200612	4.18	4.26	4.13	4.24	-0.93%	1.68%	1.68%	247089	1.0313	272.14	4.17	-3.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200611	4.5	4.5	4.26	4.28	-4.04%	-1.83%	2.64%	157255	0.6854	180.86	4.36	1.16%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200610	4.58	4.64	4.43	4.46	-3.04%	-0.89%	6.95%	133333	0.6004	158.43	4.5	4.41%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200609	4.3	4.72	4.28	4.6	6.24%	0.88%	10.31%	227606	1.0376	273.8	4.56	5.8%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200608	4.4	4.42	4.22	4.33	2.85%	0.46%	3.84%	157198	0.6775	178.78	4.31	0%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200605	4.11	4.29	4.1	4.21	2.43%	0.48%	0.96%	149977	0.6287	165.9	4.19	-2.78%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200604	4.15	4.15	4.09	4.11	-0.24%	0%	-1.44%	62446	0.2569	67.79	4.11	-4.64%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200603	4.17	4.22	4.11	4.12	-1.44%	-0.72%	-1.2%	76430	0.3175	83.78	4.15	-3.71%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200602	4.07	4.19	4.06	4.18	2.96%	1.21%	0.24%	127671	0.5267	138.99	4.13	-4.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200601	4.05	4.09	4.02	4.06	1%	0%	-2.64%	83921	0.3407	89.9	4.06	-5.8%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200529	3.99	4.04	3.94	4.02	1.01%	0.5%	-3.6%	47504	0.1902	50.19	4	-7.19%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200528	3.96	4.01	3.92	3.98	0.25%	0.25%	-4.56%	45147	0.1794	47.34	3.97	-7.89%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200527	4.04	4.04	3.96	3.97	-1.73%	-0.5%	-4.8%	56579	0.226	59.64	3.99	-7.42%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200526	4.01	4.05	4	4.04	0.75%	0%	-3.12%	54091	0.2184	57.63	4.04	-6.26%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200525	3.95	4.11	3.95	4.01	1.52%	-0.25%	-3.84%	65373	0.2631	69.43	4.02	-6.73%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200522	3.94	4.01	3.9	3.95	0.51%	0%	-5.28%	61988	0.2446	64.55	3.95	-8.35%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200521	3.99	4.03	3.91	3.93	-1.5%	-1.01%	-5.76%	70707	0.2804	73.99	3.97	-7.89%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200520	4.02	4.03	3.99	3.99	-0.75%	-0.25%	-4.32%	53666	0.2147	56.66	4	-7.19%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200519	4.05	4.06	4	4.02	0.25%	-0.25%	-3.6%	47576	0.1918	50.61	4.03	-6.5%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200518	4.11	4.12	3.99	4.01	-2.91%	-0.99%	-3.84%	91827	0.3715	98.03	4.05	-6.03%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200515	4.1	4.19	4.08	4.13	0.98%	0%	-0.96%	71839	0.2967	78.29	4.13	-4.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200514	4.1	4.16	4.06	4.09	-0.24%	-0.49%	-1.92%	45343	0.1862	49.13	4.11	-4.64%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200513	4.1	4.12	4.08	4.1	0%	0%	-1.68%	42024	0.1724	45.49	4.1	-4.87%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200512	4.16	4.17	4.09	4.1	-1.44%	-0.49%	-1.68%	50389	0.2074	54.73	4.12	-4.41%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200511	4.22	4.23	4.14	4.16	-1.19%	-0.24%	-0.24%	75821	0.3162	83.44	4.17	-3.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200508	4.2	4.26	4.12	4.21	-0.24%	0.48%	0.96%	115545	0.4847	127.9	4.19	-2.78%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200507	4.3	4.3	4.07	4.22	-0.71%	1.44%	1.2%	208108	0.8665	228.65	4.16	-3.48%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200506	4.11	4.26	4.03	4.25	3.91%	2.16%	1.92%	127200	0.5297	139.78	4.16	-3.48%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200430	4.01	4.13	3.94	4.09	3.54%	0.74%	-1.92%	80698	0.3277	86.47	4.06	-5.8%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200429	3.99	4.01	3.91	3.95	0.77%	0%	-5.28%	60709	0.2401	63.36	3.95	-8.35%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200428	4.02	4.05	3.83	3.92	-2.49%	0%	-6%	110497	0.4331	114.29	3.92	-9.05%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200427	4.17	4.2	4.01	4.02	-3.37%	-1.71%	-3.6%	108673	0.445	117.43	4.09	-5.1%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200424	4.17	4.26	4.16	4.16	-1.65%	-0.72%	-0.24%	55708	0.2335	61.62	4.19	-2.78%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200423	4.27	4.28	4.21	4.23	-0.7%	-0.24%	1.44%	51255	0.2173	57.34	4.24	-1.62%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200422	4.21	4.27	4.18	4.26	1.43%	0.47%	2.16%	59092	0.2504	66.08	4.24	-1.62%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200421	4.3	4.31	4.17	4.2	-2.33%	-0.47%	0.72%	67292	0.2839	74.92	4.22	-2.09%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200420	4.4	4.4	4.28	4.3	-1.6%	-0.69%	3.12%	72130	0.3123	82.41	4.33	0.46%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200417	4.33	4.43	4.31	4.37	1.86%	-0.23%	4.8%	94675	0.4147	109.43	4.38	1.62%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200416	4.29	4.33	4.24	4.29	0.47%	0%	2.88%	61948	0.2659	70.17	4.29	-0.46%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200415	4.34	4.34	4.27	4.27	-1.16%	-0.7%	2.4%	47630	0.2048	54.04	4.3	-0.23%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200414	4.25	4.34	4.23	4.32	1.65%	0.93%	3.6%	64034	0.2739	72.28	4.28	-0.7%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200413	4.29	4.3	4.21	4.25	0%	-0.23%	1.92%	41571	0.1771	46.73	4.26	-1.16%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200410	4.39	4.4	4.22	4.25	-2.07%	-0.93%	1.92%	65292	0.2804	73.99	4.29	-0.46%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200409	4.38	4.41	4.33	4.34	0.7%	-0.46%	4.08%	78595	0.3425	90.38	4.36	1.16%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200408	4.31	4.35	4.23	4.31	0%	0.47%	3.36%	80259	0.344	90.77	4.29	-0.46%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200407	4.29	4.36	4.26	4.31	2.62%	-0.23%	3.36%	99333	0.4288	113.15	4.32	0.23%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200403	4.31	4.31	4.16	4.2	-2.33%	-0.47%	0.72%	61966	0.2613	68.95	4.22	-2.09%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200402	4.16	4.32	4.1	4.3	2.38%	1.42%	3.12%	60026	0.2544	67.13	4.24	-1.62%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200401	4.18	4.29	4.17	4.2	0.96%	-0.47%	0.72%	63578	0.2684	70.83	4.22	-2.09%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200331	4.27	4.28	4.15	4.16	-1.19%	-1.42%	-0.24%	60492	0.2552	67.34	4.22	-2.09%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200324	4.43	4.49	4.23	4.38	2.34%	0.92%	5.04%	99379	0.4309	113.71	4.34	0.7%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200323	4.45	4.45	4.25	4.28	-5.31%	-1.15%	2.64%	128991	0.5588	147.46	4.33	0.46%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200320	4.54	4.57	4.43	4.52	1.12%	0.67%	8.39%	73413	0.3295	86.95	4.49	4.18%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200319	4.43	4.51	4.32	4.47	1.59%	1.36%	7.19%	131657	0.5805	153.18	4.41	2.32%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200318	4.51	4.58	4.4	4.4	-0.45%	-1.79%	5.52%	136055	0.6093	160.78	4.48	3.94%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200317	4.58	4.68	4.41	4.42	-3.7%	-1.78%	6%	158202	0.7118	187.83	4.5	4.41%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200316	4.91	4.91	4.54	4.59	-4.77%	-2.55%	10.07%	176093	0.829	218.76	4.71	9.28%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200313	4.7	4.9	4.63	4.82	-2.43%	1.47%	15.59%	163902	0.779	205.56	4.75	10.21%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200312	5.06	5.08	4.85	4.94	-2.95%	-0.2%	18.47%	148085	0.7331	193.45	4.95	14.85%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200311	5.13	5.28	5.08	5.09	-0.78%	-1.17%	22.06%	173591	0.8938	235.86	5.15	19.49%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200310	4.86	5.16	4.85	5.13	3.22%	2.6%	23.02%	169629	0.8478	223.72	5	16.01%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200309	5.14	5.17	4.96	4.97	-4.61%	-1.58%	19.18%	182662	0.9227	243.48	5.05	17.17%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200306	5.21	5.27	5.15	5.21	-1.51%	0%	24.94%	151515	0.7891	208.23	5.21	20.88%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200305	5.33	5.38	5.27	5.29	0.19%	-0.38%	26.86%	177263	0.9404	248.15	5.31	23.2%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200304	5.35	5.36	5.13	5.28	-0.94%	0.38%	26.62%	159821	0.8401	221.69	5.26	22.04%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200303	5.38	5.5	5.27	5.33	0.95%	-0.93%	27.82%	236883	1.2738	336.13	5.38	24.83%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200302	5.07	5.34	5.07	5.28	4.35%	0.76%	26.62%	179370	0.9405	248.18	5.24	21.58%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200228	5.19	5.34	5.05	5.06	-5.77%	-1.56%	21.34%	235742	1.2126	319.98	5.14	19.26%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200227	5.45	5.47	5.21	5.37	-1.1%	0.19%	28.78%	232469	1.2465	328.93	5.36	24.36%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200226	5.21	5.64	5.21	5.43	2.07%	-0.73%	30.22%	481898	2.6363	695.67	5.47	26.91%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200225	5.18	5.44	5	5.32	1.72%	2.11%	27.58%	416485	2.1682	572.14	5.21	20.88%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200224	5.1	5.4	5.08	5.23	-2.97%	0%	25.42%	465657	2.435	642.55	5.23	21.35%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200221	5.55	5.77	5.31	5.39	-1.46%	-2%	29.26%	600849	3.3061	872.41	5.5	27.61%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200220	4.93	5.47	4.93	5.47	10.06%	1.86%	31.18%	563366	3.0252	798.29	5.37	24.59%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200219	4.9	5.18	4.8	4.97	5.3%	-0.6%	19.18%	444445	2.2244	586.97	5	16.01%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200218	4.73	4.78	4.62	4.72	0.21%	0.64%	13.19%	149206	0.6998	184.66	4.69	8.82%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200217	4.6	4.74	4.55	4.71	5.13%	1.29%	12.95%	181308	0.8435	222.58	4.65	7.89%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200214	4.47	4.58	4.41	4.48	0%	0%	7.43%	108237	0.4851	128.01	4.48	3.94%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200213	4.6	4.68	4.46	4.48	-3.66%	-1.32%	7.43%	193499	0.878	231.69	4.54	5.34%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200212	4.45	4.66	4.41	4.65	3.33%	1.53%	11.51%	230240	1.0544	278.24	4.58	6.26%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200211	4.32	4.52	4.24	4.5	4.17%	2.74%	7.91%	263580	1.155	304.78	4.38	1.62%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200210	4.19	4.34	4.15	4.32	3.1%	1.17%	3.6%	199889	0.8536	225.25	4.27	-0.93%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200207	4.22	4.22	4.1	4.19	-0.24%	0.96%	0.48%	160948	0.6675	176.14	4.15	-3.71%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200206	4.18	4.22	4.11	4.2	0.24%	0.48%	0.72%	165069	0.6892	181.87	4.18	-3.02%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200205	4.15	4.3	4.13	4.19	1.45%	-0.95%	0.48%	212604	0.899	237.23	4.23	-1.86%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200204	3.93	4.24	3.93	4.13	-0.96%	-0.48%	-0.96%	234762	0.9731	256.78	4.15	-3.71%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200203	4.17	4.25	4.17	4.17	-9.94%	0%	0%	50759	0.2117	55.86	4.17	-3.25%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200123	4.68	4.81	4.52	4.63	-2.73%	-0.22%	11.03%	173066	0.8031	211.92	4.64	7.66%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200122	4.69	4.81	4.59	4.76	1.49%	0.85%	14.15%	149578	0.7061	186.33	4.72	9.51%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200121	4.81	4.88	4.69	4.69	-3.3%	-1.26%	12.47%	126251	0.5994	158.17	4.75	10.21%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200120	4.88	4.9	4.71	4.85	-2.02%	0.83%	16.31%	214960	1.0347	273.04	4.81	11.6%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200117	5.09	5.12	4.95	4.95	-2.17%	-1%	18.71%	140588	0.7027	185.43	5	16.01%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200116	5.1	5.13	5.02	5.06	0%	-0.2%	21.34%	107961	0.5479	144.58	5.07	17.63%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200115	5.16	5.25	5.02	5.06	-2.5%	-0.39%	21.34%	190600	0.9685	255.57	5.08	17.87%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200114	5.2	5.33	5.07	5.19	1.17%	-0.38%	24.46%	264405	1.3787	363.81	5.21	20.88%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200113	5.17	5.22	5.01	5.13	0.98%	0.39%	23.02%	244167	1.2479	329.3	5.11	18.56%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200110	5	5.14	4.96	5.08	1.4%	0.4%	21.82%	195563	0.9905	261.37	5.06	17.4%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200109	4.99	5.11	4.95	5.01	0.2%	-0.2%	20.14%	196000	0.9836	259.55	5.02	16.47%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200108	4.88	5.11	4.8	5	0.4%	-0.2%	19.9%	284963	1.4273	376.64	5.01	16.24%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200107	4.6	5.07	4.6	4.98	8.03%	0.61%	19.42%	454521	2.2504	593.84	4.95	14.85%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200106	4.38	4.65	4.33	4.61	5.25%	1.77%	10.55%	262177	1.1866	313.12	4.53	5.1%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200103	4.37	4.42	4.33	4.38	0%	0.23%	5.04%	83196	0.3637	95.97	4.37	1.39%	4.24	0%	4.21	0%	4.17	0%	0.34%
20200102	4.36	4.39	4.29	4.38	1.15%	0.69%	5.04%	118711	0.5163	136.24	4.35	0.93%	4.24	0%	4.21	0%	4.17	0%	0.34%