安徽合力(600761)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.25	21.25	19.21	19.82	-7.12%	0.2%	109.51%	304525	6.0231	291.58	19.78	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230927	20.75	21.69	20.75	21.34	3.19%	0.09%	125.58%	80692	1.7207	112.5	21.32	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230926	19.88	20.8	19.81	20.68	3.4%	1.03%	118.6%	70260	1.438	100.2	20.47	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230925	19.79	20.24	19.68	20	1.06%	-0.3%	111.42%	54345	1.0903	79.61	20.06	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230922	20.01	20.04	19.6	19.79	0.1%	0.05%	109.2%	66517	1.3156	90.3	19.78	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230921	19.77	20.15	19.76	19.77	-0.05%	-0.7%	108.99%	56806	1.1312	77.96	19.91	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230920	20.17	20.27	19.75	19.78	-1.05%	-0.6%	109.09%	57869	1.1515	77.32	19.9	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230919	19.81	20.29	19.8	19.99	0.1%	-0.25%	111.31%	39573	0.7929	49.35	20.04	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230918	20.1	20.15	19.87	19.97	-1.43%	-0.05%	111.1%	37749	0.7543	43.58	19.98	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230915	20.39	20.58	19.96	20.26	1.3%	0%	114.16%	48699	0.9867	50.46	20.26	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230914	20.12	20.22	19.82	20	-0.99%	0.2%	111.42%	42770	0.8536	43.14	19.96	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230913	20.38	20.5	20	20.2	-0.93%	0.15%	113.53%	35674	0.7195	35.78	20.17	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230912	20.66	20.68	20.35	20.39	-1.5%	-0.59%	115.54%	52363	1.074	52.17	20.51	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230911	20.38	20.9	20.31	20.7	1.27%	0.49%	118.82%	55511	1.1437	53.9	20.6	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230908	20.3	20.57	20.08	20.44	0.94%	0.39%	116.07%	40109	0.8168	38.51	20.36	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230907	20.41	20.75	20.14	20.25	-1.36%	-1.03%	114.06%	62994	1.2889	62.23	20.46	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230906	20.54	20.63	20.27	20.53	-0.05%	0.24%	117.02%	59910	1.2268	59.26	20.48	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230905	20.53	20.59	20.11	20.54	-0.19%	0.49%	117.12%	90370	1.8468	92.01	20.44	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230904	20.04	20.76	19.6	20.58	3.16%	0.93%	117.55%	133256	2.7173	135.48	20.39	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230901	20.03	20.4	19.9	19.95	0.15%	-0.84%	110.89%	56963	1.1459	60.98	20.12	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230831	19.88	20.43	19.88	19.92	-0.35%	-1.04%	110.57%	52909	1.065	53.16	20.13	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230830	19.95	20.4	19.85	19.99	0.1%	-0.65%	111.31%	60317	1.2138	57.39	20.12	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230829	19.55	20.2	19.28	19.97	1.99%	0.5%	111.1%	83286	1.655	98.51	19.87	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230828	20.07	20.27	19.21	19.58	1.14%	-0.61%	106.98%	79393	1.5641	94.51	19.7	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230825	19.59	19.88	19.2	19.36	-1.73%	-0.31%	104.65%	39604	0.7692	36.61	19.42	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230824	19.57	19.92	19.42	19.7	0.66%	0%	108.25%	79073	1.5577	73.34	19.7	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230823	20.25	20.25	19.56	19.57	-3.12%	-0.91%	106.87%	71019	1.4026	66.06	19.75	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230822	19.88	20.23	19.69	20.2	1.3%	1.1%	113.53%	71469	1.4278	63.22	19.98	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230821	20.08	20.47	19.91	19.94	-1.34%	-1.19%	110.78%	73792	1.4891	65.51	20.18	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230818	20.58	20.98	19.81	20.21	-2.84%	-0.98%	113.64%	94465	1.9277	82.84	20.41	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230817	20.51	20.89	20.29	20.8	1.32%	0.68%	119.87%	70235	1.4514	65.95	20.66	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230816	20.75	20.8	20.32	20.53	-1.06%	0.2%	117.02%	75318	1.5435	73.94	20.49	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230815	21.08	21.33	20.56	20.75	-0.86%	-0.91%	119.34%	64669	1.3542	64.64	20.94	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230814	20.66	21.01	20.31	20.93	0.77%	1.01%	121.25%	97868	2.0277	96.58	20.72	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230811	20.93	21.17	20.69	20.77	-0.43%	-0.53%	119.56%	53738	1.1222	52.85	20.88	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230810	21.11	21.2	20.75	20.86	-0.95%	-0.14%	120.51%	73489	1.5351	61.96	20.89	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230809	21.48	21.6	20.95	21.06	-3.04%	-0.8%	122.62%	121911	2.5886	105.48	21.23	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230808	22	22.78	21.47	21.72	-2.51%	-0.28%	129.6%	91086	1.9837	100.29	21.78	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230807	21.86	22.92	21.86	22.28	1.92%	-0.8%	135.52%	98248	2.2067	108.02	22.46	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230804	22.1	22.39	21.75	21.86	-1.53%	-0.55%	131.08%	55983	1.2306	62.36	21.98	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230803	22.22	22.33	21.7	22.2	-0.05%	0.91%	134.67%	56773	1.2489	62.24	22	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230802	21.63	22.75	21.46	22.21	2.78%	-0.58%	134.78%	75294	1.6821	83.57	22.34	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230801	21.78	21.96	21.39	21.61	-0.51%	-0.18%	128.44%	48526	1.0504	54.18	21.65	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230731	21.36	21.87	21.36	21.72	1.69%	0.51%	129.6%	65533	1.4161	73.06	21.61	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230728	21.28	21.64	21.16	21.36	-0.33%	0.05%	125.79%	56744	1.2113	62.73	21.35	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230727	21.68	21.79	21.06	21.43	-1.11%	0.33%	126.53%	74301	1.5871	79.94	21.36	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230726	22.12	22.18	21.41	21.67	-2.12%	0.18%	129.07%	56647	1.2251	60.37	21.63	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230725	21.65	22.62	21.61	22.14	3.22%	-0.49%	134.04%	111987	2.492	117.73	22.25	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230724	21.33	21.62	21.2	21.45	-0.28%	0.28%	126.74%	68642	1.4684	72.25	21.39	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230721	21.55	21.85	21.4	21.51	-0.6%	-0.51%	127.38%	71654	1.5495	72.83	21.62	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230720	22.21	22.38	21.55	21.64	-2.52%	-1.19%	128.75%	58554	1.2821	58.65	21.9	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230719	21.86	22.26	21.86	22.2	1%	0.5%	134.67%	42784	0.9452	40.91	22.09	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230718	21.96	22.1	21.7	21.98	-0.45%	0.27%	132.35%	53407	1.1706	44.18	21.92	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230717	21.84	22.6	21.58	22.08	1.05%	-0.59%	133.4%	112000	2.4872	77.42	22.21	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230714	21.53	22.12	21.44	21.85	2.63%	-0.05%	130.97%	81903	1.7902	50.37	21.86	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230713	21.55	21.79	21	21.29	-1.21%	0.19%	125.05%	100964	2.145	58.21	21.25	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230712	21.39	22.17	21.35	21.55	0.23%	-1.1%	127.8%	91544	1.9947	67.57	21.79	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230711	21.3	21.75	21.18	21.5	0.56%	0%	127.27%	79165	1.7017	45.97	21.5	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230710	21.28	21.55	20.91	21.38	0.75%	0.33%	126%	98120	2.0909	75.96	21.31	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230707	20.75	21.6	20.55	21.22	1.97%	-0.19%	124.31%	97038	2.063	77.98	21.26	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230706	21.15	21.38	20.7	20.81	-0.29%	-0.62%	119.98%	101120	2.117	62.25	20.94	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230705	20.9	21.39	20.71	20.87	-0.33%	-0.86%	120.61%	193665	4.0773	167.31	21.05	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230704	22.06	22.59	20.46	20.94	-1.69%	-1.55%	121.35%	300964	6.4027	207.37	21.27	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230703	19.95	21.78	19.64	21.3	6.87%	3.4%	125.16%	222496	4.5837	177.9	20.6	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230630	19.1	20.11	18.81	19.93	3.75%	1.37%	110.68%	110639	2.1751	98.2	19.66	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230629	18.8	19.5	18.6	19.21	1.8%	-0.05%	103.07%	82969	1.595	81.06	19.22	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230628	18.88	19.05	18.39	18.87	0.11%	1.07%	99.47%	45160	0.8433	47.42	18.67	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230627	18.44	19.04	18.4	18.85	1.89%	0%	99.26%	48057	0.9059	50.34	18.85	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230626	18.19	19	18.19	18.5	0%	-0.32%	95.56%	53425	0.9915	56.74	18.56	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230621	18.72	18.98	18.45	18.5	-1.23%	-0.8%	95.56%	42547	0.7936	46.82	18.65	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230620	18.18	19	18.18	18.73	2.07%	0.05%	97.99%	65492	1.2263	72.48	18.72	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230619	18.38	18.98	18.33	18.35	-1.24%	-0.92%	93.97%	84840	1.5713	94.21	18.52	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230616	18.23	18.72	18.19	18.58	1.09%	0.22%	96.41%	98958	1.8344	115.23	18.54	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230615	17.75	18.99	17.75	18.78	5.68%	0.81%	98.52%	105286	1.9615	127.21	18.63	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230614	17.7	17.98	17.5	17.77	0.4%	0.11%	87.84%	43180	0.7664	52.24	17.75	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230613	17.7	17.98	17.45	17.7	0.06%	-0.23%	87.1%	56788	1.0075	65.21	17.74	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230612	16.4	17.88	16.34	17.69	7.28%	1.9%	87%	97582	1.6943	108.17	17.36	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230609	16.62	16.86	16.4	16.49	-0.9%	-0.6%	74.31%	38622	0.6406	43.83	16.59	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230608	16.45	16.75	16.34	16.64	0.6%	0.42%	75.9%	43678	0.7236	49.74	16.57	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230607	16.91	17.09	16.51	16.54	-2.99%	-0.84%	74.84%	53832	0.8978	60.61	16.68	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230606	16.8	17.43	16.56	17.05	0.71%	-0.12%	80.23%	88819	1.516	104	17.07	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230605	17.04	17.16	16.75	16.93	-0.94%	0.18%	78.96%	50994	0.8619	61.05	16.9	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230602	17.12	17.36	16.83	17.09	0.23%	0.12%	80.66%	75337	1.2861	86.11	17.07	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230601	17.57	17.9	16.99	17.05	-3.4%	-1.45%	80.23%	78014	1.3498	116.51	17.3	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230531	17.38	17.85	17.26	17.65	1.26%	0.28%	86.58%	73288	1.2899	115.8	17.6	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230530	17.26	17.48	16.93	17.43	0.98%	0.98%	84.25%	56237	0.9704	63.41	17.26	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230529	17.3	17.59	17.2	17.26	-0.52%	-0.46%	82.45%	36374	0.6308	39.61	17.34	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230526	17.05	17.5	16.93	17.35	1.11%	0.29%	83.4%	39320	0.6803	38.33	17.3	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230525	17.3	17.3	16.83	17.16	0.06%	0.47%	81.4%	37282	0.6366	32.16	17.08	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230524	17.17	17.29	16.93	17.15	-0.75%	0.18%	81.29%	43199	0.7394	32.45	17.12	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230523	17.45	17.73	17.16	17.28	-0.58%	-0.58%	82.66%	56045	0.9741	39.2	17.38	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230522	17	17.58	16.81	17.38	2.12%	0.23%	83.72%	101874	1.7665	64.42	17.34	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230519	16.66	17.25	16.61	17.02	1.92%	-0.06%	79.92%	87134	1.4839	50.23	17.03	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230518	16.88	16.88	16.5	16.7	-0.06%	0.12%	76.53%	53715	0.8957	30.22	16.68	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230517	16.36	17.02	16.36	16.71	1.21%	-0.18%	76.64%	64723	1.0833	36.48	16.74	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230516	16.59	16.65	16.3	16.51	-0.36%	0.18%	74.52%	85504	1.4094	47.93	16.48	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230515	16.55	16.75	16.03	16.57	0.12%	1.35%	75.16%	105224	1.7199	59.1	16.35	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230510	16.79	17.24	16.53	17.13	2.64%	1.36%	81.08%	120040	2.0287	91.8	16.9	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230509	17.34	17.35	16.62	16.69	-4.19%	-1.53%	76.43%	141886	2.4055	82.95	16.95	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230508	17.6	17.99	17.32	17.42	-1.02%	-0.68%	84.14%	113639	1.9936	72.61	17.54	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230505	18.56	18.62	17.48	17.6	-4.97%	-1.12%	86.05%	204100	3.6337	137.18	17.8	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230504	19.25	19.49	18.35	18.52	-6.13%	-0.96%	95.77%	203953	3.8145	156.78	18.7	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230428	19.98	20.21	19.33	19.73	-2.28%	0.36%	108.56%	82663	1.6248	73.68	19.66	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230427	19.95	20.27	19.83	20.19	0.95%	0.8%	113.42%	48744	0.9765	45.76	20.03	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230426	19.4	20.18	19.3	20	2.41%	1.06%	111.42%	65574	1.298	59.49	19.79	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230425	19.55	19.95	19.3	19.53	-0.1%	-0.15%	106.45%	56180	1.0986	50.63	19.56	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230424	20.5	20.59	19.38	19.55	-4.77%	-1.36%	106.66%	90162	1.7866	82.18	19.82	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230421	20.5	21.36	20.07	20.53	0.88%	-1.2%	117.02%	124869	2.5946	114.34	20.78	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230420	19.88	20.55	19.44	20.35	3.25%	1.6%	115.12%	119801	2.3992	113.32	20.03	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230419	19.52	20.2	19.37	19.71	0.97%	-0.76%	108.35%	90348	1.7945	86.25	19.86	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230418	19.26	19.63	19.02	19.52	1.24%	0.46%	106.34%	50166	0.9747	42.72	19.43	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230417	18.85	19.54	18.75	19.28	1.8%	0%	103.81%	81853	1.5781	63.31	19.28	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230414	18.78	19.18	18.64	18.94	1.34%	0.11%	100.21%	60027	1.1356	43.23	18.92	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230413	19.13	19.2	18.47	18.69	-2.96%	0.05%	97.57%	84751	1.5835	57.49	18.68	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230412	19.3	19.82	19.07	19.26	-0.57%	-1.08%	103.59%	79701	1.5516	48.63	19.47	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230411	19.26	19.45	18.96	19.37	0.57%	0.68%	104.76%	83372	1.6043	47.34	19.24	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230410	18.85	19.77	18.33	19.26	2.72%	-0.21%	103.59%	145555	2.8092	81.07	19.3	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230407	18.4	19.05	18.22	18.75	1.9%	-0.11%	98.2%	84116	1.5786	47.79	18.77	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230406	18.13	18.67	17.88	18.4	1.49%	0%	94.5%	107866	1.9849	59.52	18.4	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230404	19.22	19.27	17.77	18.13	-6.16%	-0.49%	91.65%	212248	3.8671	116.53	18.22	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230403	18.1	19.62	18.08	19.32	7.57%	2.44%	104.23%	191384	3.6102	116.2	18.86	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230331	18.35	19.07	17.81	17.96	-2.92%	-1.59%	89.85%	169183	3.0882	104.44	18.25	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230330	18.84	18.92	18.18	18.5	1.93%	0%	95.56%	129347	2.3929	86.63	18.5	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230329	19.95	19.96	17.91	18.15	-8.79%	-1.47%	91.86%	326063	6.0055	218.83	18.42	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230328	18.71	20.05	18.7	19.9	4.85%	1.69%	110.36%	175269	3.4308	149.34	19.57	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230327	18.16	19.17	18	18.98	4.52%	1.06%	100.63%	119535	2.2451	99.09	18.78	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230324	18.39	18.76	18.11	18.16	-1.84%	-1.25%	91.97%	76915	1.4146	63.15	18.39	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230323	18.24	18.65	17.77	18.5	1.2%	1.09%	95.56%	100244	1.8341	89.37	18.3	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230322	17.9	18.44	17.85	18.28	2.87%	0.33%	93.23%	95703	1.7437	73.83	18.22	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230321	17.76	18.2	17.52	17.77	0.74%	-0.28%	87.84%	73784	1.3147	54.69	17.82	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230320	17.9	18.17	17.55	17.64	-2.33%	-0.34%	86.47%	124493	2.204	90.59	17.7	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230317	18.46	18.6	18.02	18.06	-0.88%	-1.04%	90.91%	58700	1.0713	41.93	18.25	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230316	18.37	18.83	18.04	18.22	-1.41%	-1.09%	92.6%	104144	1.9183	70.15	18.42	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230315	18.69	18.69	18.29	18.48	-0.05%	0.11%	95.35%	74636	1.3778	50.65	18.46	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230314	19	19	18.05	18.49	-2.68%	0.22%	95.45%	154100	2.843	101.46	18.45	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230313	18.62	19.15	18.32	19	1.99%	0.64%	100.85%	107211	2.0241	74.91	18.88	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230310	19.28	19.33	18.58	18.63	-3.52%	-1.22%	96.93%	126462	2.3845	85.7	18.86	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230309	19.1	19.59	19.08	19.31	0.73%	-0.05%	104.12%	64151	1.2395	43.68	19.32	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230308	18.96	19.7	18.9	19.17	1.05%	-0.83%	102.64%	108227	2.0921	68.02	19.33	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230307	19.34	19.43	18.94	18.97	-1.45%	-1.04%	100.53%	88893	1.704	54.31	19.17	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230306	19.13	19.48	19.01	19.25	1.37%	-0.05%	103.49%	120936	2.3289	70.21	19.26	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230303	19.05	19.26	18.65	18.99	0%	0.58%	100.74%	99568	1.8796	55.82	18.88	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230302	19.15	19.35	18.77	18.99	-1.09%	0%	100.74%	97358	1.8492	55.26	18.99	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230301	19.28	19.47	18.93	19.2	-0.31%	-0.1%	102.96%	117936	2.2662	67.86	19.22	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230228	19.42	19.54	19.08	19.26	-0.82%	0.31%	103.59%	109226	2.0972	63.47	19.2	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230227	19.49	19.75	19.18	19.42	-1.42%	0.26%	105.29%	126059	2.4417	71.92	19.37	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230224	19.7	19.86	19.56	19.7	0.05%	-0.05%	108.25%	105992	2.0895	59.95	19.71	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230223	20.45	20.5	19.3	19.69	-4.18%	-0.05%	108.14%	221627	4.3665	127.96	19.7	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230222	20.28	20.86	20.05	20.55	1.48%	0.05%	117.23%	142001	2.9167	93.7	20.54	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230221	20.04	20.62	19.53	20.25	1.5%	0.8%	114.06%	184326	3.7027	123.38	20.09	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230220	18.34	20.08	18.34	19.95	7.55%	2.05%	110.89%	197991	3.8703	138.29	19.55	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230217	17.88	18.88	17.8	18.55	3.29%	0.43%	96.09%	127719	2.3594	91.98	18.47	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230216	18.22	18.5	17.95	17.96	-1.43%	-1.16%	89.85%	84972	1.5436	59.8	18.17	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230215	18.28	18.36	17.89	18.22	-0.33%	0.33%	92.6%	100413	1.823	67.59	18.16	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230214	17.88	18.38	17.53	18.28	1.44%	2.07%	93.23%	153307	2.7458	98.67	17.91	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230213	16.66	18.13	16.58	18.02	8.23%	1.64%	90.49%	192942	3.4212	117.98	17.73	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230210	16.13	16.76	16.11	16.65	2.59%	1.28%	76%	121207	1.9923	72.61	16.44	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230209	16.18	16.65	16.1	16.23	-0.37%	-0.49%	71.56%	77162	1.2583	48.76	16.31	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230208	16.28	16.42	15.9	16.29	0.68%	0.62%	72.2%	103140	1.6697	66.68	16.19	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230207	16.06	16.28	16.01	16.18	0.56%	0.37%	71.04%	103898	1.6748	69.23	16.12	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230206	16.47	16.48	15.94	16.09	-2.37%	-0.25%	70.08%	89925	1.4502	61.91	16.13	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230203	16.31	16.66	16.23	16.48	1.42%	0%	74.21%	150277	2.4765	105.83	16.48	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230202	15.98	16.59	15.95	16.25	1.88%	-0.49%	71.78%	148010	2.4177	111.59	16.33	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230201	16.05	16.09	15.67	15.95	0.69%	0.38%	68.6%	160254	2.5458	128.14	15.89	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230131	15.23	16.29	14.85	15.84	6.88%	0.64%	67.44%	252793	3.9783	214.47	15.74	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230130	14.64	14.97	14.59	14.82	2.21%	0.27%	56.66%	79911	1.1808	73.61	14.78	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230120	14.6	14.72	14.46	14.5	-0.41%	-0.34%	53.28%	43286	0.6297	39.25	14.55	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230119	14.62	14.75	14.44	14.56	-0.14%	-0.27%	53.91%	36811	0.5374	40.35	14.6	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230118	14.81	14.81	14.39	14.58	-0.88%	0.28%	54.12%	68714	0.9991	58.8	14.54	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230117	14.53	14.84	14.42	14.71	2.15%	0.14%	55.5%	62988	0.9256	53.18	14.69	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230116	14.4	14.87	14.37	14.4	0.07%	-0.83%	52.22%	87423	1.2697	71.31	14.52	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230113	14.32	14.42	14.09	14.39	0.49%	0.84%	52.11%	77265	1.1028	66.2	14.27	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230112	14.31	14.42	14.05	14.32	0.63%	0.35%	51.37%	78192	1.116	68.05	14.27	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230111	14	14.47	13.96	14.23	1.79%	-0.07%	50.42%	100199	1.4272	90.32	14.24	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230110	13.88	14.29	13.69	13.98	0.94%	-0.57%	47.78%	94872	1.3339	89.5	14.06	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230109	13.9	14.3	13.78	13.85	-0.36%	-1.14%	46.41%	127247	1.7825	120.3	14.01	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230106	14.02	14.15	13.86	13.9	-1.21%	-0.29%	46.93%	82243	1.1467	82.97	13.94	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230105	13.95	14.33	13.95	14.07	0.14%	-0.5%	48.73%	64980	0.9185	69.71	14.14	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230104	13.99	14.25	13.87	14.05	1.66%	0%	48.52%	90437	1.271	100.37	14.05	0%	9.55	0%	9.5	0%	9.46	0%	0%
20230103	13.22	14.2	13.1	13.82	5.1%	0.14%	46.09%	75638	1.0437	87.62	13.8	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221230	13.35	13.39	13.11	13.15	-1.13%	-0.53%	39.01%	26489	0.3501	37.42	13.22	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221229	13.25	13.42	13	13.3	1.14%	0.23%	40.59%	44301	0.588	50.57	13.27	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221228	13.58	13.59	13.06	13.15	-2.95%	-0.83%	39.01%	43628	0.5783	47.97	13.26	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221227	13.49	13.67	13.32	13.55	1.42%	0.07%	43.23%	42555	0.5763	44.49	13.54	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221226	13	13.7	13	13.36	3.49%	-0.45%	41.23%	82195	1.1032	74.06	13.42	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221223	13.3	13.48	12.77	12.91	-3.3%	-0.39%	36.47%	80017	1.0368	65.09	12.96	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221222	13.4	13.54	13.22	13.35	0.3%	0%	41.12%	36603	0.4887	27.11	13.35	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221221	13.32	13.55	13.28	13.31	-0.97%	-0.3%	40.7%	39116	0.5222	28.14	13.35	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221220	13.74	13.83	13.4	13.44	-1.83%	-0.96%	42.07%	37776	0.5128	26	13.57	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221219	13.88	14.04	13.62	13.69	-0.8%	-0.94%	44.71%	48161	0.6658	32.43	13.82	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221216	13.95	14.08	13.69	13.8	-1%	-0.14%	45.88%	62374	0.8619	39.33	13.82	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221215	13.6	14.23	13.6	13.94	1.46%	0%	47.36%	93908	1.3089	59.82	13.94	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221214	13.63	13.85	13.46	13.74	1.78%	0.22%	45.24%	114625	1.5712	73.13	13.71	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221213	13.38	13.6	13.12	13.5	-2.88%	1.05%	42.71%	186503	2.492	109.32	13.36	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221212	13.89	13.94	13.53	13.9	0.07%	1.09%	46.93%	166070	2.2834	103.11	13.75	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221209	14.58	14.58	13.75	13.89	-1.84%	-0.79%	46.83%	196145	2.7468	128.34	14	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221208	14.32	14.34	13.91	14.15	-0.35%	-0.14%	49.58%	47224	0.669	34.96	14.17	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221207	14.08	14.54	13.88	14.2	1.65%	-0.07%	50.11%	78281	1.1121	58.63	14.21	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221206	14	14.06	13.81	13.97	-0.64%	0.36%	47.67%	51917	0.7227	37.28	13.92	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221205	13.8	14.26	13.66	14.06	2.7%	0.5%	48.63%	90391	1.2647	59.28	13.99	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221202	13.77	14.03	13.65	13.69	-0.29%	-0.65%	44.71%	44478	0.6127	28.23	13.78	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221201	14.1	14.2	13.68	13.73	-0.94%	-1.22%	45.14%	92518	1.2857	56.18	13.9	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221130	13.81	14.15	13.71	13.86	-0.72%	-0.22%	46.51%	61213	0.85	35.36	13.89	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221129	14.13	14.2	13.86	13.96	0%	-0.36%	47.57%	102240	1.432	52.21	14.01	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221128	14.14	14.14	13.69	13.96	-1.69%	0.58%	47.57%	131536	1.8251	64.09	13.88	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221125	14.45	14.55	14.19	14.2	-2.54%	-0.84%	50.11%	62921	0.9012	30.26	14.32	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221124	14.51	14.8	14.4	14.57	0.14%	0.14%	54.02%	55530	0.808	25.47	14.55	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221123	14.63	14.97	14.34	14.55	-0.34%	-0.41%	53.81%	123752	1.8084	57.01	14.61	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221122	14.94	15.08	14.54	14.6	-3.63%	-0.68%	54.33%	182326	2.68	86.33	14.7	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221121	14.52	15.35	14.21	15.15	5.43%	1.47%	60.15%	149323	2.2299	75.8	14.93	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221118	14.77	14.88	14.32	14.37	-1.84%	-1.24%	51.9%	126963	1.8475	62.38	14.55	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221117	14.81	14.94	14.35	14.64	-3.05%	0.27%	54.76%	170059	2.4826	84.52	14.6	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221116	14.4	15.27	14.32	15.1	3.71%	0.87%	59.62%	299422	4.4838	155.09	14.97	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221115	13.9	14.63	13.8	14.56	4.82%	2.32%	53.91%	186152	2.6484	95.36	14.23	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221114	14.47	14.84	13.8	13.89	-4.01%	-1.77%	46.83%	206600	2.9212	105.93	14.14	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221111	13.95	14.57	13.82	14.47	4.78%	1.33%	52.96%	171971	2.4564	84.52	14.28	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221110	14.02	14.1	13.72	13.81	-1.29%	-0.22%	45.98%	48532	0.6717	23.63	13.84	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221109	13.9	14.2	13.8	13.99	0.14%	-0.14%	47.89%	73111	1.0245	34.53	14.01	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221108	14.07	14.07	13.58	13.97	-0.21%	1.45%	47.67%	102865	1.4168	46.06	13.77	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221107	14.24	14.3	13.8	14	-1.69%	0.29%	47.99%	137430	1.9187	57.33	13.96	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221104	14.37	14.54	14.11	14.24	-1.39%	-0.28%	50.53%	105707	1.5096	38.8	14.28	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221103	13.91	14.69	13.9	14.44	2.12%	0.07%	52.64%	129642	1.8709	43.17	14.43	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221102	13.7	14.4	13.69	14.14	1.8%	-0.21%	49.47%	200071	2.8342	63.8	14.17	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221101	13.58	13.95	13.47	13.89	2.13%	1.17%	46.83%	136120	1.8689	43.79	13.73	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221031	12.93	13.9	12.73	13.6	4.7%	1.04%	43.76%	273863	3.6862	84.58	13.46	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221028	13.33	13.51	12.9	12.99	-3.78%	-1.44%	37.32%	162323	2.1387	49.37	13.18	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221027	13.77	14.17	13.38	13.5	-2.74%	-1.1%	42.71%	141794	1.936	40.82	13.65	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221026	13.66	14.03	13.61	13.88	1.68%	0.36%	46.72%	165441	2.2884	47.67	13.83	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221025	13.85	13.86	13.06	13.65	-0.58%	1.34%	44.29%	297796	4.0123	85.15	13.47	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221024	14.2	14.73	13.56	13.73	-3.04%	-3.24%	45.14%	474449	6.7309	154.79	14.19	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221021	13.09	14.16	12.86	14.16	10.02%	2.09%	49.68%	431874	5.9893	166.4	13.87	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221020	13.1	13.33	12.66	12.87	-0.31%	-1.08%	36.05%	275979	3.5897	117.94	13.01	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221019	12.81	13.16	12.63	12.91	1.18%	-0.46%	36.47%	177525	2.3028	84	12.97	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221018	12.56	13	12.46	12.76	1.51%	-0.08%	34.88%	239467	3.0587	119.18	12.77	0%	9.55	0%	9.5	0%	9.46	0%	0%
20221017	12.22	12.86	12.2	12.57	1.7%	0.16%	32.88%	270901	3.399	150.64	12.55	0%	9.55	0%	9.5	0%	9.46	0%	0%
20220720	11.57	11.69	11.4	11.64	1.31%	0.52%	23.04%	68232	0.7903	202.79	11.58	20.25%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220719	11.2	11.51	11.18	11.49	1.77%	0.97%	21.46%	85588	0.974	249.92	11.38	18.17%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220718	11.05	11.29	11	11.29	2.26%	1.16%	19.34%	82221	0.9177	235.48	11.16	15.89%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220715	11.25	11.25	11.02	11.04	-1.43%	-0.81%	16.7%	58291	0.6487	166.45	11.13	15.58%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220714	11.34	11.45	11.16	11.2	-1.06%	-0.44%	18.39%	102821	1.1567	296.8	11.25	16.82%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220713	11.25	11.39	11.12	11.32	0.98%	0.27%	19.66%	75379	0.8511	218.39	11.29	17.24%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220712	11.56	11.56	11.18	11.21	-2.94%	-0.8%	18.5%	97521	1.102	282.77	11.3	17.34%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220711	11.71	11.8	11.4	11.55	-1.7%	0.09%	22.09%	86935	1.003	257.36	11.54	19.83%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220708	11.9	12.08	11.7	11.75	-2%	-1.01%	24.21%	79258	0.9405	241.33	11.87	23.26%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220707	11.84	12.05	11.64	11.99	1.87%	1.1%	26.74%	112110	1.3298	341.22	11.86	23.16%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220706	11.89	11.9	11.61	11.77	-1.01%	0.43%	24.42%	94510	1.1074	284.15	11.72	21.7%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220705	12.13	12.28	11.68	11.89	-2.78%	-0.25%	25.69%	113009	1.3469	345.61	11.92	23.78%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220704	12.56	12.72	12.13	12.23	-2.7%	-0.89%	29.28%	137897	1.7011	436.49	12.34	28.14%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220701	12.1	12.93	11.97	12.57	5.63%	0.4%	32.88%	241759	3.0264	776.56	12.52	30.01%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220630	11.86	12.09	11.66	11.9	0.93%	0.25%	25.79%	127031	1.5082	387	11.87	23.26%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220629	11.66	12.08	11.55	11.79	0.86%	-0.67%	24.63%	209658	2.488	638.41	11.87	23.26%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220628	11.14	11.89	11.08	11.69	3.91%	1.56%	23.57%	293431	3.3787	866.96	11.51	19.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220627	10.42	11.41	10.42	11.25	8.49%	0%	18.92%	423884	4.7694	1223.8	11.25	16.82%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220624	10.4	10.47	10.35	10.37	-0.29%	-0.19%	9.62%	42492	0.4416	113.31	10.39	7.89%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220623	10.2	10.49	10.2	10.4	1.86%	0.48%	9.94%	45086	0.4667	119.75	10.35	7.48%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220622	10.33	10.38	10.18	10.21	-0.87%	-0.87%	7.93%	32884	0.3386	86.88	10.3	6.96%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220621	10.41	10.47	10.22	10.3	-0.68%	-0.48%	8.88%	37761	0.3907	100.25	10.35	7.48%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220620	10.39	10.47	10.32	10.37	0%	-0.1%	9.62%	41859	0.4347	111.54	10.38	7.79%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220617	10.23	10.4	10.15	10.37	0.97%	0.68%	9.62%	56693	0.5837	149.77	10.3	6.96%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220616	10.17	10.47	10.15	10.27	0.98%	-0.68%	8.56%	91183	0.9431	241.99	10.34	7.37%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220615	10.53	10.67	10.47	10.52	-0.19%	-0.38%	11.21%	78525	0.8293	212.79	10.56	9.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220614	10.46	10.54	10.19	10.54	0.86%	1.35%	11.42%	69177	0.7195	184.62	10.4	8%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220613	10.42	10.5	10.36	10.45	-0.29%	0.29%	10.47%	61756	0.6436	165.14	10.42	8.2%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220610	10.3	10.63	10.01	10.48	1.85%	0.29%	10.78%	74147	0.7747	198.78	10.45	8.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220609	10.39	10.72	10.28	10.29	0.68%	-1.53%	8.77%	111586	1.1665	299.32	10.45	8.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220608	10.32	10.38	10.02	10.22	-0.68%	0.1%	8.03%	68209	0.6963	178.67	10.21	6.02%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220607	10.43	10.88	10.26	10.29	-0.58%	-1.44%	8.77%	80859	0.844	216.57	10.44	8.41%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220606	10.4	10.48	10.29	10.35	-0.48%	0.1%	9.41%	51952	0.5373	137.87	10.34	7.37%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220602	10.41	10.48	10.32	10.4	0.19%	0.19%	9.94%	37684	0.3913	100.41	10.38	7.79%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220601	10.38	10.49	10.32	10.38	-0.57%	-0.19%	9.73%	47776	0.497	127.53	10.4	8%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220531	10.24	10.48	10.21	10.44	0.87%	0.38%	10.36%	49260	0.5124	131.48	10.4	8%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220530	10.26	10.4	10.13	10.35	1.37%	0.68%	9.41%	54377	0.559	143.44	10.28	6.75%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220527	10.26	10.29	10.11	10.21	-0.2%	0.39%	7.93%	42641	0.4338	111.31	10.17	5.61%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220526	9.88	10.28	9.86	10.23	3.96%	1.09%	8.14%	78525	0.7949	203.97	10.12	5.09%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220525	9.69	9.88	9.6	9.84	2.18%	0.92%	4.02%	29361	0.2863	73.46	9.75	1.25%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220524	9.9	9.95	9.61	9.63	-2.83%	-1.53%	1.8%	41981	0.4107	105.38	9.78	1.56%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220523	9.87	9.94	9.81	9.91	0.41%	0.41%	4.76%	27033	0.2668	68.46	9.87	2.49%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220520	9.79	9.88	9.76	9.87	1.23%	0.51%	4.33%	33623	0.3302	84.73	9.82	1.97%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220519	9.57	9.75	9.55	9.75	0.31%	0.83%	3.07%	20719	0.2004	51.42	9.67	0.42%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220518	9.84	9.86	9.7	9.72	-1.12%	-0.51%	2.75%	34600	0.338	86.73	9.77	1.45%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220517	9.89	9.91	9.71	9.83	-0.41%	0.31%	3.91%	38943	0.3815	97.89	9.8	1.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220516	9.97	10.09	9.82	9.87	-0.3%	-0.5%	4.33%	32777	0.3253	83.47	9.92	3.01%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220513	9.77	9.95	9.77	9.9	1.23%	0.2%	4.65%	33960	0.3356	86.11	9.88	2.6%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220512	9.7	9.83	9.63	9.78	0.51%	0.51%	3.38%	40924	0.3982	102.18	9.73	1.04%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220511	9.78	9.98	9.73	9.73	-0.61%	-1.52%	2.85%	39571	0.3908	100.28	9.88	2.6%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220510	9.66	9.83	9.6	9.79	1.14%	0.41%	3.49%	33475	0.3265	83.78	9.75	1.25%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220509	9.61	9.77	9.58	9.68	0.21%	-0.31%	2.33%	27276	0.2648	67.95	9.71	0.83%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220506	9.51	9.77	9.48	9.66	-0.62%	0%	2.11%	35565	0.3435	88.14	9.66	0.31%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220505	9.46	9.8	9.41	9.72	2.64%	0.41%	2.75%	44068	0.4266	109.46	9.68	0.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220429	9.34	9.56	9.29	9.47	2.16%	0.32%	0.11%	48559	0.4583	117.6	9.44	-1.97%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220428	9.18	9.39	9.15	9.27	-0.11%	0%	-2.01%	44377	0.4115	105.59	9.27	-3.74%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220427	8.84	9.31	8.82	9.28	5.1%	1.98%	-1.9%	63156	0.575	147.54	9.1	-5.5%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220426	8.79	9.27	8.71	8.83	2.44%	-2.11%	-6.66%	94695	0.8546	219.29	9.02	-6.33%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220425	9.26	9.29	8.6	8.62	-7.61%	-3.58%	-8.88%	70682	0.6319	162.14	8.94	-7.17%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220422	9	9.44	9	9.33	-0.74%	0.76%	-1.37%	45745	0.4238	108.74	9.26	-3.84%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220421	9.75	9.81	9.37	9.4	-3.59%	-1.57%	-0.63%	49690	0.4747	121.81	9.55	-0.83%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220420	9.92	9.99	9.75	9.75	-2.11%	-1.02%	3.07%	27933	0.2751	70.59	9.85	2.28%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220419	9.78	10.03	9.76	9.96	2.05%	0%	5.29%	28046	0.2793	71.67	9.96	3.43%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220418	9.91	9.91	9.7	9.76	-1.61%	0.1%	3.17%	31924	0.3114	79.9	9.75	1.25%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220415	9.95	10.05	9.91	9.92	-0.9%	-0.5%	4.86%	25971	0.2589	66.43	9.97	3.53%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220414	9.97	10.07	9.9	10.01	1.01%	-0.1%	5.81%	30284	0.3034	77.85	10.02	4.05%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220413	10.07	10.16	9.91	9.91	-2.17%	-1%	4.76%	42165	0.4219	108.26	10.01	3.95%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220412	9.87	10.16	9.74	10.13	2.53%	1.4%	7.08%	43905	0.4384	112.49	9.99	3.74%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220411	10.36	10.39	9.85	9.88	-4.36%	-1.59%	4.44%	61855	0.6211	159.37	10.04	4.26%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220408	10.21	10.43	10.01	10.33	1.18%	0.88%	9.2%	62574	0.641	164.48	10.24	6.33%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220401	10.28	10.34	10.18	10.3	-0.58%	0.29%	8.88%	29627	0.3042	78.06	10.27	6.65%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220331	10.32	10.47	10.23	10.36	0.39%	-0.1%	9.51%	36929	0.3831	98.3	10.37	7.68%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220330	10.27	10.4	10.2	10.32	0.58%	0%	9.09%	37335	0.3852	98.84	10.32	7.17%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220329	10.4	10.44	10.21	10.26	-0.77%	-0.48%	8.46%	19796	0.204	52.35	10.31	7.06%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220328	10.3	10.44	10.1	10.34	-0.19%	0.78%	9.3%	25451	0.2612	67.02	10.26	6.54%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220325	10.46	10.57	10.35	10.36	-0.96%	-0.77%	9.51%	32266	0.337	86.47	10.44	8.41%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220324	10.58	10.66	10.43	10.46	-1.51%	-0.76%	10.57%	30733	0.3239	83.11	10.54	9.45%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220323	10.47	10.68	10.47	10.62	1.14%	0.09%	12.26%	34684	0.3679	94.4	10.61	10.18%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220322	10.42	10.55	10.34	10.5	0.48%	0.48%	10.99%	31601	0.3303	84.75	10.45	8.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220321	10.49	10.49	10.27	10.45	1.26%	0.67%	10.47%	45622	0.4736	121.52	10.38	7.79%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220318	9.92	10.41	9.85	10.32	4.03%	1.28%	9.09%	56989	0.5806	148.98	10.19	5.82%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220317	9.75	10.1	9.75	9.92	2.37%	-0.4%	4.86%	64491	0.6421	164.76	9.96	3.43%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220316	9.6	9.69	9.25	9.69	2.32%	1.89%	2.43%	79934	0.7599	194.99	9.51	-1.25%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220315	10	10.01	9.44	9.47	-5.21%	-2.77%	0.11%	72636	0.7078	181.62	9.74	1.14%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220311	10.04	10.35	9.85	10.3	1.68%	2.08%	8.88%	43180	0.4359	111.85	10.09	4.78%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220310	10.29	10.42	10.1	10.13	1%	-1.07%	7.08%	61106	0.626	160.63	10.24	6.33%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220309	10.21	10.36	9.75	10.03	-1.47%	0%	6.03%	72002	0.7222	185.31	10.03	4.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220308	10.53	10.61	10.16	10.18	-3.32%	-1.26%	7.61%	55344	0.5708	146.46	10.31	7.06%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220307	10.97	10.97	10.5	10.53	-4.01%	-1.4%	11.31%	59535	0.6358	163.14	10.68	10.9%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220304	11.1	11.16	10.97	10.97	-1.7%	-0.72%	15.96%	44940	0.4965	127.4	11.05	14.75%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220303	11.11	11.28	11.03	11.16	0.72%	0%	17.97%	45197	0.5044	129.43	11.16	15.89%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220302	11.1	11.15	10.98	11.08	-0.45%	0.18%	17.12%	48434	0.5355	137.41	11.06	14.85%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220301	11.22	11.33	11.09	11.13	-0.8%	-0.36%	17.65%	37074	0.414	106.23	11.17	15.99%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220228	11.4	11.4	11.12	11.22	-1.15%	0.18%	18.6%	33450	0.3748	96.17	11.2	16.3%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220225	11.3	11.64	11.29	11.35	0.71%	-0.61%	19.98%	52251	0.5969	153.16	11.42	18.59%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220224	11.3	11.85	11.03	11.27	-0.7%	-1.83%	19.13%	125473	1.4404	369.6	11.48	19.21%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220223	11.25	11.36	11.18	11.35	1.7%	0.44%	19.98%	30625	0.346	88.78	11.3	17.34%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220222	11.36	11.36	11.11	11.16	-1.85%	-0.36%	17.97%	47388	0.5308	136.2	11.2	16.3%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220221	11.3	11.38	11.28	11.37	0.26%	0.18%	20.19%	28013	0.3179	81.57	11.35	17.86%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220218	11.25	11.37	11.2	11.34	0.35%	0.53%	19.87%	27485	0.3101	79.57	11.28	17.13%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220217	11.4	11.46	11.28	11.3	-1.14%	-0.35%	19.45%	31707	0.3595	92.25	11.34	17.76%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220216	11.34	11.48	11.29	11.43	1.42%	0.18%	20.82%	33202	0.379	97.25	11.41	18.48%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220215	11.3	11.39	11.17	11.27	-0.18%	0.18%	19.13%	31713	0.3567	91.53	11.25	16.82%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220214	11.52	11.52	11.25	11.29	-2.25%	-0.7%	19.34%	31056	0.3532	90.63	11.37	18.07%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220211	11.6	11.73	11.49	11.55	-0.6%	-0.35%	22.09%	41054	0.4757	122.06	11.59	20.35%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220210	11.56	11.66	11.47	11.62	0.52%	0.43%	22.83%	33249	0.3846	98.69	11.57	20.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20220209	11.62	11.65	11.44	11.56	-0.43%	-0.09%	22.2%	41682	0.4822	123.73	11.57	20.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211203	12.86	13.15	12.6	13.03	1.64%	1.16%	37.74%	202325	2.605	668.43	12.88	33.75%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211202	12.44	12.99	12.26	12.82	3.81%	1.34%	35.52%	185429	2.3455	601.84	12.65	31.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211201	12	12.7	11.77	12.35	1.81%	-0.08%	30.55%	144367	1.7847	457.94	12.36	28.35%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211130	11.58	12.35	11.57	12.13	4.66%	0.41%	28.22%	199462	2.4091	618.16	12.08	25.44%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211129	12.5	12.5	11.52	11.59	-9.17%	-2.44%	22.52%	262253	3.115	799.29	11.88	23.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211126	12.17	12.9	12.05	12.76	6.16%	1.35%	34.88%	198692	2.5018	641.95	12.59	30.74%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211125	12	12.21	11.8	12.02	0%	0.33%	27.06%	75720	0.9069	232.71	11.98	24.4%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211124	12.11	12.16	11.81	12.02	-0.74%	0.42%	27.06%	100921	1.2085	310.09	11.97	24.3%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211123	12.26	12.45	12.05	12.11	-1.06%	-0.9%	28.01%	114980	1.4055	360.64	12.22	26.9%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211122	12.5	12.59	12.14	12.24	-2%	-0.89%	29.39%	133282	1.6454	422.2	12.35	28.25%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211119	12.2	12.55	12.13	12.49	1.96%	0.97%	32.03%	108477	1.3423	344.43	12.37	28.45%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211118	12.3	12.5	12.15	12.25	-1.21%	-0.57%	29.49%	146246	1.8016	462.28	12.32	27.93%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211117	12.07	12.42	11.92	12.4	3.33%	1.39%	31.08%	143831	1.7587	451.27	12.23	27%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211116	11.99	12.17	11.86	12	0.17%	-0.25%	26.85%	113417	1.3642	350.05	12.03	24.92%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211115	11.78	12.14	11.66	11.98	2.74%	0.17%	26.64%	171451	2.0498	525.97	11.96	24.2%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211112	11.14	11.79	11.14	11.66	4.2%	0.6%	23.26%	170898	1.98	508.06	11.59	20.35%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211111	11.26	11.31	11.08	11.19	-0.36%	0.09%	18.29%	52018	0.5814	149.18	11.18	16.1%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211110	11.09	11.25	10.93	11.23	1.26%	0.81%	18.71%	96481	1.0744	275.69	11.14	15.68%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211109	11.08	11.2	10.88	11.09	0.64%	0.09%	17.23%	97071	1.0756	275.99	11.08	15.06%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211108	10.5	11.04	10.43	11.02	5.56%	1.1%	16.49%	134691	1.4677	376.6	10.9	13.19%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211105	10.58	10.66	10.41	10.44	-1.32%	-1.04%	10.36%	29075	0.3067	78.7	10.55	9.55%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211104	10.59	10.65	10.5	10.58	-0.28%	0.19%	11.84%	26061	0.2751	70.59	10.56	9.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211103	10.63	10.65	10.48	10.61	-0.19%	0.47%	12.16%	25165	0.2658	68.2	10.56	9.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211102	10.47	10.7	10.37	10.63	1.33%	0.66%	12.37%	39872	0.4212	108.08	10.56	9.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211101	10.51	10.53	10.31	10.49	-0.1%	0.48%	10.89%	18923	0.1976	50.7	10.44	8.41%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211029	10.13	10.6	10.08	10.5	1.65%	1.06%	10.99%	39421	0.4095	105.08	10.39	7.89%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211028	10.35	10.44	10.33	10.33	-0.77%	-0.58%	9.2%	25912	0.2692	69.08	10.39	7.89%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211027	10.55	10.55	10.34	10.41	-0.86%	-0.1%	10.04%	23507	0.245	62.87	10.42	8.2%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211026	10.41	10.66	10.39	10.5	0.38%	-0.57%	10.99%	27143	0.2865	73.51	10.56	9.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211025	10.62	10.68	10.37	10.46	-2.06%	0.1%	10.57%	41375	0.4324	110.95	10.45	8.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211022	10.68	10.79	10.64	10.68	-0.47%	-0.28%	12.9%	20382	0.2182	55.99	10.71	11.21%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211021	10.8	10.88	10.65	10.73	-0.65%	0%	13.42%	31863	0.3418	87.7	10.73	11.42%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211020	10.72	10.87	10.72	10.8	0.09%	0%	14.16%	28504	0.3079	79.01	10.8	12.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211019	10.61	10.81	10.58	10.79	1.03%	0.65%	14.06%	35034	0.3757	96.4	10.72	11.32%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211018	10.68	10.68	10.53	10.68	0.38%	0.66%	12.9%	18362	0.1949	50.01	10.61	10.18%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211015	10.66	10.75	10.5	10.64	0.28%	0.38%	12.47%	24756	0.2625	67.36	10.6	10.07%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211014	10.56	10.68	10.46	10.61	0.66%	0.09%	12.16%	19878	0.2108	54.09	10.6	10.07%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211013	10.45	10.57	10.36	10.54	0.96%	0.67%	11.42%	32999	0.3456	88.68	10.47	8.72%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211012	10.47	10.54	10.33	10.44	-0.67%	0.29%	10.36%	40918	0.4259	109.28	10.41	8.1%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211011	10.65	10.69	10.48	10.51	-1.31%	-0.47%	11.1%	32131	0.3393	87.06	10.56	9.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20211008	10.64	10.75	10.6	10.65	0.66%	-0.19%	12.58%	28422	0.3034	77.85	10.67	10.8%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210930	10.6	10.69	10.54	10.58	0.76%	-0.47%	11.84%	22108	0.2349	60.27	10.63	10.38%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210929	10.45	10.64	10.4	10.5	-0.94%	0%	10.99%	34295	0.3602	92.43	10.5	9.03%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210928	10.47	10.62	10.4	10.6	1.63%	0.57%	12.05%	31404	0.331	84.93	10.54	9.45%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210927	10.8	10.8	10.37	10.43	-3.87%	-0.86%	10.25%	66121	0.6957	178.51	10.52	9.24%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210924	11.16	11.18	10.82	10.85	-2.69%	-1.18%	14.69%	58804	0.6457	165.68	10.98	14.02%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210923	10.8	11.16	10.8	11.15	3.15%	1%	17.86%	73122	0.8076	207.23	11.04	14.64%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210922	10.75	10.84	10.66	10.81	-0.46%	0.46%	14.27%	44110	0.4745	121.75	10.76	11.73%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210917	10.83	10.92	10.64	10.86	0%	0.65%	14.8%	52655	0.5682	145.8	10.79	12.05%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210916	10.93	11.1	10.85	10.86	-0.82%	-0.82%	14.8%	55304	0.6055	155.37	10.95	13.71%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210915	10.92	11.02	10.84	10.95	0.27%	0.18%	15.75%	50869	0.5559	142.64	10.93	13.5%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210914	11.27	11.32	10.85	10.92	-3.11%	-1.18%	15.43%	105884	1.1704	300.32	11.05	14.75%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210913	11.22	11.53	11.15	11.27	-0.62%	0.27%	19.13%	118724	1.3348	342.5	11.24	16.72%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210910	11.22	11.75	11.18	11.34	1.61%	-1.48%	19.87%	225544	2.5968	666.32	11.51	19.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210909	10.99	11.19	10.93	11.16	1.64%	0.36%	17.97%	88509	0.9846	252.64	11.12	15.47%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210908	10.91	11.05	10.83	10.98	0.55%	0.46%	16.07%	83871	0.9165	235.17	10.93	13.5%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210907	10.94	11	10.83	10.92	-0.18%	0.28%	15.43%	91043	0.9916	254.44	10.89	13.08%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210906	10.7	10.98	10.63	10.94	2.92%	0.83%	15.64%	113452	1.2305	315.74	10.85	12.67%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210729	9.75	9.84	9.7	9.78	0.82%	0%	3.38%	35406	0.3461	88.81	9.78	1.56%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210728	9.93	9.95	9.7	9.7	-2.51%	-0.92%	2.54%	58261	0.5701	146.28	9.79	1.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210727	10.11	10.27	9.95	9.95	-1.49%	-1.39%	5.18%	63158	0.6375	163.58	10.09	4.78%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210726	10.25	10.35	10.05	10.1	-1.66%	-0.69%	6.77%	61792	0.6284	161.24	10.17	5.61%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210723	10.33	10.45	10.16	10.27	0.1%	-0.29%	8.56%	96561	0.9945	255.18	10.3	6.96%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210722	10.1	10.27	10.08	10.26	2.09%	0.49%	8.46%	76175	0.7781	199.66	10.21	6.02%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210721	10.04	10.17	10.03	10.05	-0.1%	-0.5%	6.24%	42022	0.4244	108.9	10.1	4.88%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210720	9.94	10.06	9.91	10.06	0.8%	0.7%	6.34%	41570	0.4151	106.51	9.99	3.74%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210719	10.1	10.12	9.91	9.98	-1.09%	0.1%	5.5%	39888	0.3975	102	9.97	3.53%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210716	10.07	10.17	10.01	10.09	0.1%	-0.1%	6.66%	48440	0.4893	125.55	10.1	4.88%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210715	10.22	10.24	9.98	10.08	-1.08%	0.2%	6.55%	63241	0.6361	163.22	10.06	4.47%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210714	10.46	10.47	10.17	10.19	-2.21%	-0.68%	7.72%	62062	0.6369	163.43	10.26	6.54%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210713	10.37	10.44	10.28	10.42	0.68%	0.58%	10.15%	66038	0.6842	175.56	10.36	7.58%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210712	10.33	10.38	10.26	10.35	0.49%	0.29%	9.41%	50751	0.524	134.46	10.32	7.17%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210709	10.17	10.37	10.11	10.3	1.68%	0.59%	8.88%	43945	0.4498	115.42	10.24	6.33%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210708	10.47	10.48	10.11	10.13	-2.88%	-1.27%	7.08%	77846	0.7985	204.89	10.26	6.54%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210707	10.65	10.65	10.41	10.43	-2.34%	-0.57%	10.25%	62457	0.655	168.07	10.49	8.93%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210706	10.76	10.76	10.54	10.68	-1.11%	0.47%	12.9%	65057	0.6915	177.44	10.63	10.38%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210705	10.62	10.81	10.48	10.8	1.69%	1.79%	14.16%	54552	0.5789	148.54	10.61	10.18%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210702	10.76	10.76	10.54	10.62	-1.48%	0.09%	12.26%	48541	0.5149	132.12	10.61	10.18%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210701	11.08	11.08	10.74	10.78	-2.53%	-0.55%	13.95%	66406	0.7201	184.77	10.84	12.56%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210630	11.12	11.12	10.97	11.06	0.27%	0.18%	16.91%	22760	0.2512	64.46	11.04	14.64%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210629	11.11	11.16	11	11.03	-0.63%	-0.09%	16.6%	22704	0.2506	64.3	11.04	14.64%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210628	11.09	11.12	11.01	11.1	0.09%	0.09%	17.34%	29824	0.3306	84.83	11.09	15.16%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210625	10.94	11.09	10.93	11.09	1.09%	0.54%	17.23%	32410	0.3575	91.73	11.03	14.54%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210624	11.11	11.2	10.95	10.97	-1.08%	-0.81%	15.96%	35512	0.3929	100.82	11.06	14.85%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210623	11.16	11.22	11.02	11.09	-0.63%	-0.09%	17.23%	38724	0.4297	110.26	11.1	15.26%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210622	10.74	11.34	10.74	11.16	3.91%	0.63%	17.97%	60697	0.6729	172.66	11.09	15.16%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210621	11	11.03	10.72	10.74	-2.72%	-1.1%	13.53%	54858	0.5957	152.85	10.86	12.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210618	11.13	11.13	10.96	11.04	-0.45%	0.27%	16.7%	28714	0.3161	81.11	11.01	14.33%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210617	11.55	11.56	11.36	11.44	-1.21%	0.18%	20.93%	44789	0.5114	131.22	11.42	18.59%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210616	11.64	11.67	11.52	11.58	-0.86%	0%	22.41%	36807	0.4264	109.41	11.58	20.25%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210615	11.55	11.7	11.5	11.68	0.78%	0.34%	23.47%	41639	0.4848	124.4	11.64	20.87%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210611	11.62	11.74	11.51	11.59	-0.6%	-0.09%	22.52%	51714	0.5998	153.91	11.6	20.46%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210610	11.45	11.77	11.39	11.66	2.37%	0.34%	23.26%	69341	0.8058	206.76	11.62	20.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210609	11.4	11.43	11.34	11.39	0%	0.09%	20.4%	24625	0.2802	71.9	11.38	18.17%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210608	11.42	11.45	11.33	11.39	-0.09%	0.09%	20.4%	26139	0.2975	76.34	11.38	18.17%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210607	11.44	11.49	11.37	11.4	-0.35%	-0.09%	20.51%	33802	0.3857	98.97	11.41	18.48%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210604	11.58	11.6	11.42	11.44	-1.8%	-0.44%	20.93%	52845	0.6071	155.78	11.49	19.31%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210603	11.46	11.85	11.43	11.65	1.39%	0%	23.15%	78915	0.9197	235.99	11.65	20.98%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210602	11.55	11.62	11.43	11.49	-0.26%	-0.35%	21.46%	40659	0.4686	120.24	11.53	19.73%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210601	11.53	11.55	11.42	11.52	-0.43%	0.35%	21.78%	45115	0.518	132.92	11.48	19.21%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210531	11.61	11.61	11.5	11.57	0%	0.17%	22.3%	32416	0.3744	96.07	11.55	19.94%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210528	11.51	11.64	11.46	11.57	0.17%	0.17%	22.3%	38896	0.4492	115.26	11.55	19.94%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210527	11.65	11.66	11.46	11.55	0.26%	0.17%	22.09%	44740	0.5158	132.35	11.53	19.73%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210526	11.46	11.66	11.37	11.52	0.52%	-0.09%	21.78%	74780	0.8622	221.24	11.53	19.73%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210525	11.33	11.48	11.26	11.46	1.42%	0.7%	21.14%	69692	0.7928	203.43	11.38	18.17%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210524	11.37	11.37	11.19	11.3	-0.26%	0.36%	19.45%	38396	0.4325	110.98	11.26	16.93%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210521	11.42	11.43	11.3	11.33	-0.35%	-0.18%	19.77%	28825	0.3272	83.96	11.35	17.86%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210520	11.27	11.4	11.25	11.37	0.8%	0.26%	20.19%	32167	0.3648	93.61	11.34	17.76%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210519	11.36	11.47	11.24	11.28	-1.05%	-0.53%	19.24%	46588	0.5284	135.58	11.34	17.76%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210518	11.38	11.45	11.3	11.4	0.18%	0.18%	20.51%	29780	0.339	86.99	11.38	18.17%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210517	11.45	11.52	11.36	11.38	-0.26%	-0.44%	20.3%	46833	0.5355	137.41	11.43	18.69%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210514	11.28	11.43	11.15	11.41	1.06%	0.8%	20.61%	73036	0.8266	212.1	11.32	17.55%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210513	11.11	11.42	11.08	11.29	0.89%	-0.09%	19.34%	64400	0.7274	186.65	11.3	17.34%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210512	11.25	11.25	11.08	11.19	-1.24%	0.36%	18.29%	75531	0.8419	216.03	11.15	15.78%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210511	11.31	11.4	11.07	11.33	-0.18%	0.8%	19.77%	72691	0.8167	209.56	11.24	16.72%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210510	11.93	11.93	11.3	11.35	-4.94%	-1.05%	19.98%	111272	1.2766	327.57	11.47	19.11%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210507	12.37	12.39	11.94	11.94	-3.01%	-1.65%	26.22%	78047	0.9474	243.1	12.14	26.06%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210506	12.25	12.36	12.21	12.31	-0.08%	0.08%	30.13%	39299	0.4832	123.99	12.3	27.73%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210430	12.32	12.38	12.27	12.32	0%	0%	30.23%	27181	0.3348	85.91	12.32	27.93%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210429	12.41	12.45	12.28	12.32	-0.65%	0%	30.23%	35344	0.4356	111.77	12.32	27.93%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210428	12.5	12.58	12.35	12.4	-0.64%	-0.32%	31.08%	35926	0.4468	114.65	12.44	29.18%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210427	12.49	12.58	12.33	12.48	0.24%	0.32%	31.92%	40360	0.5021	128.84	12.44	29.18%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210426	12.39	12.54	12.2	12.45	0.65%	0.16%	31.61%	44147	0.5489	140.84	12.43	29.08%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210423	12.5	12.55	12.34	12.37	-0.64%	-0.48%	30.76%	57953	0.7205	184.88	12.43	29.08%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210422	12.66	12.68	12.42	12.45	-1.27%	-0.48%	31.61%	71996	0.9004	231.04	12.51	29.91%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210421	12.69	12.73	12.55	12.61	-0.86%	-0.16%	33.3%	58666	0.7411	190.16	12.63	31.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210416	12.67	12.9	12.57	12.81	0.79%	0.63%	35.41%	50214	0.6394	164.07	12.73	32.19%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210415	12.64	12.88	12.33	12.71	0.87%	0.87%	34.36%	70254	0.8854	227.19	12.6	30.84%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210414	12.62	12.68	12.55	12.6	-0.16%	0%	33.19%	40412	0.5092	130.66	12.6	30.84%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210413	12.54	12.7	12.53	12.62	-0.08%	0.16%	33.4%	35551	0.448	114.95	12.6	30.84%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210412	13.13	13.13	12.57	12.63	-3.29%	-1.33%	33.51%	78685	1.0068	258.34	12.8	32.92%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210409	12.93	13.16	12.82	13.06	1.01%	0.23%	38.05%	77514	1.0103	259.24	13.03	35.31%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210408	12.86	13.04	12.76	12.93	0.86%	0.15%	36.68%	81909	1.0571	271.25	12.91	34.06%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210407	12.71	12.84	12.61	12.82	0.71%	0.71%	35.52%	70128	0.8928	229.09	12.73	32.19%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210406	12.68	12.79	12.55	12.73	2.66%	0.24%	34.57%	93590	1.189	305.09	12.7	31.88%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210402	12.35	12.56	12.2	12.4	0.4%	0.4%	31.08%	70066	0.8652	222.01	12.35	28.25%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210401	12.69	12.7	12.18	12.35	-2.45%	0.08%	30.55%	127776	1.5765	404.52	12.34	28.14%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210330	12.65	12.74	12.58	12.65	0.08%	0%	33.72%	57310	0.7249	186.01	12.65	31.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210329	12.69	12.75	12.58	12.64	0%	-0.08%	33.62%	62916	0.7957	204.17	12.65	31.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20210326	12.58	12.85	12.54	12.64	1.12%	-0.16%	33.62%	85141	1.0782	276.66	12.66	31.46%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201215	14.49	14.99	14.4	14.6	0.76%	-0.14%	54.33%	62696	0.9166	235.19	14.62	51.82%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201214	14.48	14.58	14.2	14.49	-0.07%	0.56%	53.17%	76623	1.104	283.28	14.41	49.64%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201211	15.08	15.23	14.24	14.5	-3.46%	-1.02%	53.28%	102735	1.5051	386.2	14.65	52.13%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201210	15.49	15.58	15.02	15.02	-3.1%	-1.44%	58.77%	82085	1.2507	320.92	15.24	58.26%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201209	15.94	16.08	15.49	15.5	-2.88%	-1.65%	63.85%	61246	0.9653	247.69	15.76	63.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201208	16.23	16.38	15.9	15.96	-1.54%	-0.62%	68.71%	67218	1.0798	277.07	16.06	66.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201207	16.03	16.38	16.03	16.21	0.62%	-0.31%	71.35%	63314	1.0294	264.14	16.26	68.85%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201204	16.08	16.25	15.9	16.11	0.19%	0.31%	70.3%	62816	1.0091	258.93	16.06	66.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201203	16.33	16.43	16.01	16.08	-1.95%	-0.5%	69.98%	81136	1.3109	336.37	16.16	67.81%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201202	15.3	16.44	15.23	16.4	6.77%	2.18%	73.36%	174922	2.8082	720.57	16.05	66.67%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201201	14.83	15.48	14.8	15.36	2.47%	1.19%	62.37%	84064	1.2764	327.52	15.18	57.63%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201130	15.3	15.3	14.54	14.99	-1.96%	0.27%	58.46%	96206	1.4386	369.14	14.95	55.24%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201127	15.35	15.49	15.16	15.29	0.2%	0.13%	61.63%	43063	0.6575	168.71	15.27	58.57%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201126	15.45	15.6	15.06	15.26	-1.29%	0.2%	61.31%	68370	1.0411	267.14	15.23	58.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201125	15.82	16.03	15.42	15.46	-1.97%	-1.59%	63.42%	83440	1.3108	336.34	15.71	63.14%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201124	15.71	15.92	15.53	15.77	0.19%	0.13%	66.7%	57650	0.908	232.99	15.75	63.55%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201123	15.66	15.96	15.45	15.74	0.32%	0%	66.38%	84441	1.3294	341.12	15.74	63.45%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201120	15.13	15.95	15.06	15.69	4.88%	0.38%	65.86%	168838	2.6387	677.08	15.63	62.31%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201119	14.2	15.1	14.1	14.96	4.62%	1.7%	58.14%	119113	1.7521	449.58	14.71	52.75%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201118	14.3	14.45	14.1	14.3	-0.21%	0.49%	51.16%	68842	0.9799	251.44	14.23	47.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201117	14.84	14.84	14.2	14.33	-3.04%	-0.76%	51.48%	101161	1.4608	374.83	14.44	49.95%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201116	14.44	14.95	14.4	14.78	2.43%	0.27%	56.24%	98231	1.4478	371.5	14.74	53.06%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201113	14.98	14.98	14.06	14.43	-3.8%	0.14%	52.54%	179024	2.5799	661.99	14.41	49.64%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201112	15.26	15.29	14.9	15	-0.86%	-0.2%	58.56%	53204	0.7998	205.22	15.03	56.07%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201111	15.18	15.49	15.07	15.13	-0.92%	-1.18%	59.94%	86570	1.3252	340.04	15.31	58.98%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201110	15.1	15.29	14.8	15.27	1.33%	1.66%	61.42%	103758	1.558	399.77	15.02	55.97%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201109	14.7	15.1	14.54	15.07	3.08%	1.55%	59.3%	162967	2.4187	620.63	14.84	54.1%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201106	14.78	15.01	14.46	14.62	-1.15%	-0.34%	54.55%	108996	1.5985	410.17	14.67	52.34%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201105	14.85	14.95	14.45	14.79	-0.14%	0.75%	56.34%	111424	1.6361	419.81	14.68	52.44%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201104	14.29	15.03	14.19	14.81	4.08%	1.3%	56.55%	142907	2.0898	536.23	14.62	51.82%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201103	14.55	14.7	13.78	14.23	-0.56%	0.92%	50.42%	144319	2.0354	522.27	14.1	46.42%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201102	14.28	14.56	14.13	14.31	1.56%	-0.35%	51.27%	102594	1.4733	378.04	14.36	49.12%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201030	14.79	14.98	14.07	14.09	-4.15%	-2.56%	48.94%	136105	1.9679	504.95	14.46	50.16%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201029	14.77	15.03	14.43	14.7	-1.41%	-0.07%	55.39%	150961	2.2213	569.97	14.71	52.75%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201028	15.04	15.6	14.42	14.91	-6.93%	0.61%	57.61%	330811	4.9037	1258.26	14.82	53.89%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201027	16.5	16.53	15.66	16.02	-3.26%	0.44%	69.34%	131323	2.0944	537.41	15.95	65.63%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201026	15.66	16.75	15.5	16.56	3.82%	1.6%	75.05%	159029	2.5915	664.96	16.3	69.26%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201023	16.29	16.79	15.68	15.95	-2.09%	-1.42%	68.6%	205794	3.3301	854.49	16.18	68.02%	9.55	0%	9.5	0%	9.46	0%	0.13%
20201022	15.85	16.6	15.73	16.29	1.81%	0.49%	72.2%	182231	2.9534	757.83	16.21	68.33%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200909	12.25	12.39	11.6	11.68	-5.81%	-2.18%	23.47%	114772	1.3705	351.66	11.94	23.99%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200908	12.27	12.55	12.17	12.4	1.39%	0.57%	31.08%	81476	1.0045	257.75	12.33	28.04%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200907	12.65	12.85	12.22	12.23	-3.78%	-2.39%	29.28%	99094	1.2416	318.59	12.53	30.11%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200904	12.6	12.98	12.55	12.71	-1.24%	-0.24%	34.36%	104508	1.3311	341.55	12.74	32.29%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200903	12.89	13.1	12.79	12.87	0.55%	-0.39%	36.05%	91681	1.1842	303.86	12.92	34.16%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200902	12.88	13.06	12.63	12.8	-0.7%	-0.31%	35.31%	94672	1.2158	311.97	12.84	33.33%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200901	12.72	12.95	12.46	12.89	1.5%	1.18%	36.26%	99610	1.2691	325.64	12.74	32.29%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200831	12.5	12.85	12.46	12.7	1.6%	-0.31%	34.25%	116034	1.4779	379.22	12.74	32.29%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200828	12.27	12.62	12.14	12.5	1.79%	0.24%	32.14%	98392	1.2267	314.76	12.47	29.49%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200827	12.2	12.37	12.13	12.28	0.82%	0.08%	29.81%	67318	0.8262	212	12.27	27.41%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200826	12.58	12.68	12.13	12.18	-3.03%	-1.69%	28.75%	136293	1.689	433.39	12.39	28.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200825	12.75	12.82	12.36	12.56	-2.1%	-0.24%	32.77%	154543	1.9452	499.13	12.59	30.74%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200824	13.08	13.1	12.6	12.83	-1.31%	0.55%	35.62%	152775	1.9496	500.26	12.76	32.5%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200821	12.88	13.18	12.78	13	0.93%	0.15%	37.42%	148198	1.9238	493.64	12.98	34.79%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200820	13	13.39	12.81	12.88	-2.35%	-1.6%	36.15%	176992	2.3163	594.35	13.09	35.93%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200819	14.03	14.35	13	13.19	-5.52%	-1.49%	39.43%	370511	4.9599	1272.68	13.39	39.04%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200818	14.5	14.5	13.68	13.96	5.28%	-0.64%	47.57%	500398	7.0308	1804.06	14.05	45.9%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200817	12.77	13.26	12.68	13.26	10.04%	1.3%	40.17%	148172	1.9402	497.84	13.09	35.93%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200814	11.82	12.09	11.58	12.05	2.12%	2.03%	27.38%	139983	1.6536	424.3	11.81	22.64%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200813	11.6	12.16	11.4	11.8	2.25%	-0.25%	24.74%	175299	2.0736	532.07	11.83	22.85%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200812	11.32	11.78	10.98	11.54	1.67%	0.79%	21.99%	210491	2.4109	618.62	11.45	18.9%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200811	10.69	11.74	10.62	11.35	6.37%	0%	19.98%	244605	2.7771	712.59	11.35	17.86%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200810	10.8	10.9	10.51	10.67	-1.02%	0.19%	12.79%	58092	0.6184	158.68	10.65	10.59%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200807	10.96	11.08	10.6	10.78	-1.91%	-0.46%	13.95%	57636	0.6242	160.17	10.83	12.46%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200806	10.6	11.03	10.54	10.99	3.68%	1.48%	16.17%	104340	1.1295	289.82	10.83	12.46%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200805	10.6	10.67	10.45	10.6	0.19%	0.38%	12.05%	45965	0.4855	124.58	10.56	9.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200804	10.85	10.87	10.51	10.58	-2.76%	-0.66%	11.84%	94680	1.008	258.65	10.65	10.59%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200803	10.89	11.02	10.76	10.88	0.46%	0.28%	15.01%	61506	0.6674	171.25	10.85	12.67%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200731	10.78	11.05	10.7	10.83	0.56%	-0.28%	14.48%	42593	0.4626	118.7	10.86	12.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200730	10.59	10.95	10.59	10.77	1.03%	-0.46%	13.85%	58237	0.6303	161.73	10.82	12.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200729	10.37	10.72	10.24	10.66	2.3%	0.76%	12.68%	54581	0.5774	148.16	10.58	9.87%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200728	10.45	10.67	10.33	10.42	-0.57%	-0.76%	10.15%	36249	0.3807	97.69	10.5	9.03%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200727	10.36	10.65	10.09	10.48	1.75%	0.67%	10.78%	95551	0.9945	255.18	10.41	8.1%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200724	10.98	11.06	10.28	10.3	-6.96%	-2.55%	8.88%	124583	1.3166	337.83	10.57	9.76%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200723	11.09	11.27	10.79	11.07	-1.42%	0.54%	17.02%	83267	0.9165	235.17	11.01	14.33%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200722	11.11	11.39	10.91	11.23	0.72%	0.99%	18.71%	89163	0.9916	254.44	11.12	15.47%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200721	11.36	11.36	11.03	11.15	-1.68%	0.09%	17.86%	74831	0.8335	213.87	11.14	15.68%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200720	10.51	11.43	10.5	11.34	8.62%	2.62%	19.87%	158753	1.7545	450.2	11.05	14.75%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200717	10.27	10.69	10.21	10.44	1.66%	-0.1%	10.36%	106352	1.1115	285.2	10.45	8.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200716	10.66	10.95	10.15	10.27	-4.64%	-3.3%	8.56%	135952	1.4438	370.47	10.62	10.28%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200715	10.49	10.79	10.32	10.77	3.36%	1.51%	13.85%	167447	1.777	455.97	10.61	10.18%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200714	10.52	10.61	10.22	10.42	-0.86%	0.29%	10.15%	88249	0.9165	235.17	10.39	7.89%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200713	10.2	10.63	10.18	10.51	2.94%	0.67%	11.1%	98716	1.0309	264.52	10.44	8.41%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200710	10.38	10.39	10.18	10.21	-1.83%	-0.49%	7.93%	92286	0.9471	243.02	10.26	6.54%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200709	10.22	10.44	10.18	10.4	1.17%	0.97%	9.94%	105487	1.0862	278.71	10.3	6.96%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200708	9.96	10.38	9.94	10.28	2.39%	0.78%	8.67%	133408	1.3613	349.3	10.2	5.92%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200707	10.14	10.22	9.92	10.04	-0.69%	0.1%	6.13%	206596	2.0718	531.61	10.03	4.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200706	9.91	10.26	9.91	10.11	2.22%	0.3%	6.87%	146228	1.4747	378.4	10.08	4.67%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200703	9.69	9.89	9.64	9.89	2.49%	0.92%	4.55%	102941	1.0086	258.8	9.8	1.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200702	9.5	9.72	9.49	9.65	1.37%	0.21%	2.01%	93062	0.8965	230.04	9.63	0%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200701	9.67	9.7	9.47	9.52	-1.24%	0%	0.63%	81663	0.7776	199.53	9.52	-1.14%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200630	9.59	9.74	9.52	9.64	0.84%	0.21%	1.9%	74766	0.7193	184.57	9.62	-0.1%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200629	9.58	9.77	9.49	9.56	-0.42%	-0.42%	1.06%	59427	0.5704	146.36	9.6	-0.31%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200624	9.43	9.62	9.38	9.6	1.27%	0.73%	1.48%	60991	0.5813	149.16	9.53	-1.04%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200623	9.52	9.59	9.44	9.48	-0.52%	-0.11%	0.21%	45149	0.4286	109.98	9.49	-1.45%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200622	9.38	9.75	9.36	9.53	1.17%	-0.42%	0.74%	105976	1.0144	260.29	9.57	-0.62%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200619	9.24	9.5	9.21	9.42	1.73%	0.43%	-0.42%	82607	0.7749	198.84	9.38	-2.6%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200618	9.16	9.33	9.05	9.26	0.98%	0.54%	-2.11%	68118	0.6276	161.04	9.21	-4.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200617	9.57	9.57	9.46	9.52	-0.52%	0.21%	0.63%	52789	0.5016	128.71	9.5	-1.35%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200616	9.44	9.59	9.41	9.57	1.81%	0.42%	1.16%	66962	0.6382	163.76	9.53	-1.04%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200615	9.35	9.5	9.33	9.4	0.11%	-0.21%	-0.63%	38340	0.3612	92.68	9.42	-2.18%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200612	9.21	9.42	9.21	9.39	0.54%	0.64%	-0.74%	47652	0.4444	114.03	9.33	-3.12%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200611	9.61	9.62	9.32	9.34	-1.48%	-1.27%	-1.27%	61976	0.5861	150.39	9.46	-1.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200610	9.5	9.55	9.43	9.48	0%	0%	0.21%	43375	0.4113	105.54	9.48	-1.56%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200609	9.43	9.5	9.41	9.48	0%	0.11%	0.21%	54517	0.5163	132.48	9.47	-1.66%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200608	9.29	9.48	9.29	9.48	2.27%	0.64%	0.21%	82337	0.7759	199.09	9.42	-2.18%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200605	9.35	9.38	9.25	9.27	-0.96%	-0.11%	-2.01%	41974	0.3896	99.97	9.28	-3.63%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200604	9.36	9.39	9.29	9.36	0.11%	0.32%	-1.06%	29277	0.2732	70.1	9.33	-3.12%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200603	9.43	9.44	9.34	9.35	-0.53%	-0.32%	-1.16%	45472	0.4264	109.41	9.38	-2.6%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200602	9.36	9.46	9.34	9.4	0.32%	-0.11%	-0.63%	57726	0.543	139.33	9.41	-2.28%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200601	9.21	9.38	9.2	9.37	1.96%	0.64%	-0.95%	59939	0.558	143.18	9.31	-3.32%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200529	9.23	9.24	9.18	9.19	-0.54%	-0.11%	-2.85%	33217	0.3056	78.42	9.2	-4.47%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200528	9.21	9.25	9.15	9.24	0.54%	0.33%	-2.33%	37051	0.3411	87.52	9.21	-4.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200527	9.22	9.26	9.16	9.19	-0.33%	0%	-2.85%	40362	0.3708	95.15	9.19	-4.57%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200526	9.21	9.26	9.17	9.22	0.22%	0.22%	-2.54%	62979	0.5796	148.72	9.2	-4.47%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200525	9.3	9.31	9.17	9.2	-0.97%	-0.43%	-2.75%	31740	0.2932	75.23	9.24	-4.05%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200522	9.41	9.43	9.2	9.29	-1.28%	-0.21%	-1.8%	48536	0.4517	115.9	9.31	-3.32%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200521	9.41	9.48	9.32	9.41	0%	0.11%	-0.53%	48361	0.4544	116.6	9.4	-2.39%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200520	9.5	9.58	9.37	9.41	-1.16%	-0.32%	-0.53%	74043	0.6986	179.26	9.44	-1.97%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200519	9.59	9.62	9.49	9.52	-0.63%	-0.31%	0.63%	77333	0.7389	189.6	9.55	-0.83%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200518	9.2	9.66	9.14	9.58	4.7%	0.84%	1.27%	181024	1.7195	441.21	9.5	-1.35%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200515	9.17	9.2	9.12	9.15	-0.11%	0%	-3.28%	30012	0.2747	70.49	9.15	-4.98%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200514	9.22	9.22	9.15	9.16	-0.97%	-0.22%	-3.17%	31443	0.2885	74.03	9.18	-4.67%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200513	9.2	9.26	9.17	9.25	-0.11%	0.43%	-2.22%	30559	0.2816	72.26	9.21	-4.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200512	9.33	9.41	9.22	9.26	-1.28%	-0.43%	-2.11%	43459	0.404	103.66	9.3	-3.43%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200511	9.32	9.41	9.28	9.38	1.19%	0.32%	-0.85%	61990	0.5798	148.77	9.35	-2.91%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200508	9.24	9.32	9.21	9.27	1.09%	-0.11%	-2.01%	56303	0.5223	134.02	9.28	-3.63%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200507	9.18	9.24	9.12	9.17	-0.33%	-0.11%	-3.07%	47212	0.4333	111.18	9.18	-4.67%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200506	9.1	9.22	9.06	9.2	-0.11%	0.55%	-2.75%	74387	0.6808	174.69	9.15	-4.98%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200430	9.11	9.25	9.09	9.21	0%	0.33%	-2.64%	82554	0.7577	194.42	9.18	-4.67%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200429	9.15	9.23	9.12	9.21	0.88%	0.33%	-2.64%	37851	0.3475	89.17	9.18	-4.67%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200428	9.3	9.37	8.93	9.13	-2.04%	0%	-3.49%	68894	0.6291	161.42	9.13	-5.19%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200427	9.44	9.5	9.3	9.32	-1.79%	-0.75%	-1.48%	50809	0.4772	122.45	9.39	-2.49%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200424	9.47	9.57	9.44	9.49	-0.11%	-0.11%	0.32%	43540	0.4136	106.13	9.5	-1.35%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200423	9.61	9.63	9.49	9.5	-1.14%	-0.63%	0.42%	62187	0.5944	152.52	9.56	-0.73%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200422	9.39	9.66	9.35	9.61	1.8%	1.59%	1.59%	57718	0.5463	140.18	9.46	-1.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200421	9.59	9.59	9.35	9.44	-1.77%	0%	-0.21%	61788	0.5831	149.62	9.44	-1.97%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200420	9.5	9.65	9.47	9.61	1.48%	0.31%	1.59%	66844	0.6403	164.3	9.58	-0.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200417	9.54	9.74	9.45	9.47	-0.32%	-1.15%	0.11%	104957	1.006	258.13	9.58	-0.52%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200416	9.46	9.52	9.41	9.5	0%	0.42%	0.42%	51665	0.4887	125.4	9.46	-1.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200415	9.68	9.7	9.48	9.5	-1.86%	-0.52%	0.42%	80128	0.7652	196.35	9.55	-0.83%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200414	9.5	9.7	9.5	9.68	1.04%	0.62%	2.33%	88775	0.8539	219.11	9.62	-0.1%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200413	9.27	9.75	9.27	9.58	3.68%	0.42%	1.27%	154700	1.4759	378.71	9.54	-0.93%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200410	9.43	9.46	9.19	9.24	-1.91%	-0.75%	-2.33%	58425	0.544	139.59	9.31	-3.32%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200409	9.5	9.54	9.4	9.42	-0.42%	-0.32%	-0.42%	51410	0.486	124.7	9.45	-1.87%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200408	9.38	9.48	9.32	9.46	0.42%	0.64%	0%	83156	0.7813	200.48	9.4	-2.39%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200407	9.27	9.46	9.25	9.42	2.5%	0.43%	-0.42%	98264	0.9218	236.53	9.38	-2.6%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200403	9.24	9.25	9.14	9.19	-0.76%	0.11%	-2.85%	39026	0.3581	91.89	9.18	-4.67%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200402	9.17	9.26	9.07	9.26	0.43%	1.09%	-2.11%	52688	0.4826	123.83	9.16	-4.88%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200401	9.23	9.31	9.16	9.22	0%	-0.11%	-2.54%	61978	0.5718	146.72	9.23	-4.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200331	9.21	9.31	9.13	9.22	0.77%	-0.11%	-2.54%	62532	0.5771	148.08	9.23	-4.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200324	9.1	9.25	9.05	9.18	1.89%	0.22%	-2.96%	44194	0.4047	103.84	9.16	-4.88%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200323	9.07	9.15	8.91	9.01	-2.59%	-0.33%	-4.76%	48345	0.4372	112.18	9.04	-6.13%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200320	9.28	9.33	9.12	9.25	0.65%	0.65%	-2.22%	51474	0.4733	121.45	9.19	-4.57%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200319	9.1	9.25	9.01	9.19	1.43%	0.77%	-2.85%	62343	0.5686	145.9	9.12	-5.3%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200318	9.36	9.48	9.06	9.06	-1.74%	-2.37%	-4.23%	81918	0.7603	195.09	9.28	-3.63%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200317	9.18	9.33	9.03	9.22	1.88%	0.22%	-2.54%	75689	0.6963	178.67	9.2	-4.47%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200316	9.39	9.52	9.01	9.05	-0.98%	-2.9%	-4.33%	88707	0.8264	212.05	9.32	-3.22%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200313	8.83	9.17	8.78	9.14	-0.54%	1.56%	-3.38%	65935	0.5932	152.21	9	-6.54%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200312	9.35	9.45	9.18	9.19	-3.26%	-1.18%	-2.85%	74318	0.6908	177.26	9.3	-3.43%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200311	9.63	9.76	9.5	9.5	-1.04%	-1.25%	0.42%	41532	0.3994	102.48	9.62	-0.1%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200310	9.34	9.63	9.33	9.6	1.91%	1.27%	1.48%	46915	0.4447	114.11	9.48	-1.56%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200309	9.8	9.8	9.42	9.42	-4.94%	-1.87%	-0.42%	74659	0.7168	183.93	9.6	-0.31%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200306	9.92	10.04	9.87	9.91	-1.29%	-0.3%	4.76%	69538	0.6914	177.41	9.94	3.22%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200305	10.08	10.11	9.94	10.04	-0.3%	0.1%	6.13%	79511	0.7978	204.71	10.03	4.15%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200304	9.66	10.19	9.61	10.07	4.03%	1.41%	6.45%	101213	1.0046	257.77	9.93	3.12%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200303	9.78	9.86	9.63	9.68	0.31%	-0.72%	2.33%	80596	0.7862	201.73	9.75	1.25%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200302	9.3	9.7	9.28	9.65	4.55%	0.84%	2.01%	74582	0.7135	183.08	9.57	-0.62%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200228	9.36	9.46	9.23	9.23	-3.75%	-1.07%	-2.43%	61424	0.5733	147.11	9.33	-3.12%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200227	9.57	9.73	9.48	9.59	0.95%	-0.21%	1.37%	54178	0.5208	133.63	9.61	-0.21%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200226	9.39	9.62	9.35	9.5	-0.21%	0%	0.42%	65709	0.624	160.11	9.5	-1.35%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200225	9.61	9.67	9.38	9.52	-3.15%	-0.21%	0.63%	87336	0.833	213.74	9.54	-0.93%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200224	10.07	10.07	9.81	9.83	-2.38%	-0.41%	3.91%	73100	0.7217	185.18	9.87	2.49%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200221	10.07	10.13	10	10.07	0.2%	0.1%	6.45%	41643	0.4191	107.54	10.06	4.47%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200220	9.9	10.11	9.87	10.05	1.01%	0.4%	6.24%	64160	0.6424	164.84	10.01	3.95%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200219	9.82	9.96	9.72	9.95	1.12%	1.32%	5.18%	50157	0.4924	126.35	9.82	1.97%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200218	9.87	9.87	9.73	9.84	-0.1%	0.41%	4.02%	38559	0.378	96.99	9.8	1.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200217	9.79	9.86	9.69	9.85	1.34%	0.41%	4.12%	45899	0.4502	115.52	9.81	1.87%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200214	9.69	9.73	9.6	9.72	0.93%	0.31%	2.75%	36994	0.3583	91.94	9.69	0.62%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200213	9.66	9.72	9.58	9.63	-0.41%	-0.1%	1.8%	43857	0.4227	108.46	9.64	0.1%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200212	9.5	9.72	9.43	9.67	2.11%	0.52%	2.22%	53131	0.511	131.12	9.62	-0.1%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200211	9.45	9.55	9.38	9.47	-0.21%	0.11%	0.11%	34240	0.3239	83.11	9.46	-1.77%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200210	9.21	9.49	9.17	9.49	2.82%	1.17%	0.32%	50021	0.4691	120.37	9.38	-2.6%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200207	9.29	9.3	9.14	9.23	-0.75%	0.22%	-2.43%	43435	0.3999	102.61	9.21	-4.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200206	9.31	9.42	9.19	9.3	0.43%	0.11%	-1.69%	45081	0.4187	107.44	9.29	-3.53%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200205	9.18	9.49	9.16	9.26	0.76%	-0.75%	-2.11%	60968	0.5687	145.93	9.33	-3.12%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200204	8.84	9.31	8.77	9.19	4.31%	0.55%	-2.85%	69731	0.6375	163.58	9.14	-5.09%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200203	8.78	8.99	8.78	8.81	-9.64%	0.11%	-6.87%	135617	1.1936	306.27	8.8	-8.62%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200123	10.09	10.09	9.66	9.75	-3.85%	-1.12%	3.07%	63605	0.6269	160.86	9.86	2.39%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200122	10	10.17	9.93	10.14	0.7%	0.9%	7.19%	44296	0.4453	114.26	10.05	4.36%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200121	10.41	10.41	10.03	10.07	-3.36%	-0.69%	6.45%	62062	0.629	161.4	10.14	5.3%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200120	10.36	10.47	10.29	10.42	0.68%	0.48%	10.15%	33666	0.3492	89.6	10.37	7.68%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200117	10.69	10.69	10.34	10.35	-3.27%	-1.43%	9.41%	55226	0.5797	148.75	10.5	9.03%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200116	10.55	10.78	10.42	10.7	0.66%	1.04%	13.11%	77722	0.8229	211.15	10.59	9.97%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200115	10.48	10.63	10.25	10.63	1.43%	1.92%	12.37%	96367	1.0053	257.95	10.43	8.31%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200114	10.08	10.61	10.02	10.48	3.87%	1.16%	10.78%	117809	1.2201	313.07	10.36	7.58%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200113	10.05	10.1	9.9	10.09	0.3%	0.9%	6.66%	61795	0.618	158.58	10	3.84%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200110	10.11	10.23	10	10.06	-0.79%	-0.1%	6.34%	55065	0.5546	142.31	10.07	4.57%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200109	9.71	10.24	9.71	10.14	4.97%	1.6%	7.19%	117932	1.1773	302.09	9.98	3.63%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200108	9.76	9.79	9.63	9.66	-1.63%	-0.41%	2.11%	53522	0.5193	133.25	9.7	0.73%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200107	9.74	9.87	9.73	9.82	0.82%	0.1%	3.81%	46079	0.4519	115.96	9.81	1.87%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200106	9.79	9.9	9.73	9.74	-0.92%	-0.41%	2.96%	48700	0.4765	122.27	9.78	1.56%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200103	9.72	9.9	9.67	9.83	1.13%	0.51%	3.91%	58240	0.5693	146.08	9.78	1.56%	9.55	0%	9.5	0%	9.46	0%	0.13%
20200102	9.8	9.88	9.7	9.72	-0.1%	-0.61%	2.75%	76974	0.7525	193.09	9.78	1.56%	9.55	0%	9.5	0%	9.46	0%	0.13%