日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 107.35 | 107.98 | 104.88 | 106.67 | -0.95% | 0.41% | 506.08% | 66491 | 7.0633 | 115.92 | 106.23 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230927 | 105.46 | 108.98 | 104.58 | 107.69 | 2.39% | 0.34% | 511.88% | 92203 | 9.8964 | 174.95 | 107.33 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230926 | 105.88 | 106.34 | 103.75 | 105.18 | 0.02% | 0.11% | 497.61% | 119571 | 12.5625 | 253.17 | 105.06 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230925 | 95.5 | 105.16 | 94.81 | 105.16 | 10% | 3.2% | 497.5% | 121070 | 12.337 | 310.69 | 101.9 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230922 | 93 | 95.8 | 93 | 95.6 | 3.13% | 0.98% | 443.18% | 39602 | 3.7492 | 121.48 | 94.67 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230921 | 93.24 | 94.79 | 92.5 | 92.7 | 0.05% | -0.82% | 426.7% | 32665 | 3.0531 | 100.67 | 93.47 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230920 | 93.98 | 94.5 | 92.58 | 92.65 | -1.76% | -0.63% | 426.42% | 29899 | 2.7877 | 86.63 | 93.24 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230919 | 96.29 | 96.48 | 93.88 | 94.31 | -1.8% | -0.42% | 435.85% | 35627 | 3.3743 | 99.7 | 94.71 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230918 | 95.64 | 97 | 95.13 | 96.04 | -0.16% | -0.33% | 445.68% | 30298 | 2.9194 | 80.54 | 96.36 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230915 | 96.68 | 97.2 | 95.6 | 96.19 | -0.39% | -0.2% | 446.53% | 29364 | 2.8302 | 70.03 | 96.38 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230914 | 97.65 | 98 | 96 | 96.57 | -1.29% | -0.26% | 448.69% | 28626 | 2.7716 | 65.76 | 96.82 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230913 | 98.7 | 99.19 | 97.27 | 97.83 | -1.06% | -0.47% | 455.85% | 30257 | 2.9739 | 68.11 | 98.29 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230912 | 98.79 | 99.97 | 98.3 | 98.88 | -0.69% | -0.12% | 461.82% | 26748 | 2.6481 | 56.52 | 99 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230911 | 98.68 | 100.58 | 98.03 | 99.57 | 1.12% | -0.01% | 465.74% | 35027 | 3.4879 | 63.8 | 99.58 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230908 | 99.01 | 99.64 | 98.27 | 98.47 | -1.39% | -0.38% | 459.49% | 32553 | 3.218 | 53.21 | 98.85 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230907 | 101.28 | 101.97 | 99.83 | 99.86 | -1.66% | -0.7% | 467.39% | 48711 | 4.8986 | 77.44 | 100.56 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230906 | 101.23 | 102.18 | 99.56 | 101.55 | 0.03% | 0.8% | 476.99% | 43993 | 4.4319 | 69.73 | 100.74 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230905 | 99.62 | 102.46 | 99.51 | 101.52 | 1.43% | 0.48% | 476.82% | 57134 | 5.7729 | 93.44 | 101.04 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230904 | 97.25 | 100.68 | 95.62 | 100.09 | 3.25% | 1.49% | 468.69% | 71872 | 7.0878 | 118.36 | 98.62 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230901 | 96.66 | 97.89 | 95.71 | 96.94 | 1.34% | -0.11% | 450.8% | 46785 | 4.5406 | 81.25 | 97.05 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230831 | 97 | 97.29 | 95.03 | 95.66 | -1.54% | -0.26% | 443.52% | 44382 | 4.2568 | 77.52 | 95.91 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230830 | 96.11 | 98.27 | 95.46 | 97.16 | 1.27% | 0.09% | 452.05% | 62760 | 6.0918 | 110.18 | 97.07 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230829 | 90.2 | 96.14 | 89.8 | 95.94 | 5.43% | 2.38% | 445.11% | 111612 | 10.4589 | 198.42 | 93.71 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230828 | 92.95 | 93.6 | 88.81 | 91 | 5.19% | -0.42% | 417.05% | 101566 | 9.2808 | 201.87 | 91.38 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230825 | 90.12 | 90.19 | 86.47 | 86.51 | -4.25% | -1.31% | 391.53% | 68110 | 5.9704 | 142.29 | 87.66 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230824 | 88.47 | 91.39 | 86.56 | 90.35 | 2.32% | 0.98% | 413.35% | 57889 | 5.1792 | 121.15 | 89.47 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230823 | 88.47 | 89.79 | 87.3 | 88.3 | -0.59% | -0.16% | 401.7% | 30089 | 2.6612 | 63.13 | 88.44 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230822 | 89.89 | 90.5 | 87.21 | 88.82 | -0.99% | 0.26% | 404.66% | 43596 | 3.8622 | 90.26 | 88.59 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230821 | 90.9 | 90.91 | 89.5 | 89.71 | -1.35% | -0.3% | 409.72% | 34252 | 3.082 | 71.98 | 89.98 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230818 | 92.24 | 93.18 | 90.87 | 90.94 | -1.53% | -1.15% | 416.7% | 38843 | 3.5737 | 81.65 | 92 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230817 | 92.88 | 93.6 | 91.23 | 92.35 | -1.17% | 0.4% | 424.72% | 50379 | 4.6337 | 94.72 | 91.98 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230816 | 94.94 | 95.5 | 93.25 | 93.44 | -1.22% | -0.8% | 430.91% | 30547 | 2.8773 | 58.04 | 94.19 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230815 | 95.19 | 96.37 | 93.85 | 94.59 | -1.46% | -0.46% | 437.44% | 40115 | 3.8123 | 72.82 | 95.03 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230814 | 93.8 | 96.26 | 93.34 | 95.99 | 2.18% | 0.97% | 445.4% | 61792 | 5.8745 | 93.35 | 95.07 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230811 | 91.73 | 94.48 | 91.37 | 93.94 | 2.41% | 0.47% | 433.75% | 72318 | 6.7619 | 106.94 | 93.5 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230810 | 90.32 | 93.11 | 89.75 | 91.73 | 1.91% | -0.1% | 421.19% | 49737 | 4.5671 | 75.75 | 91.82 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230809 | 89.5 | 91.15 | 89.17 | 90.01 | -0.09% | -0.21% | 411.42% | 36576 | 3.2993 | 55.16 | 90.2 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230808 | 92.25 | 92.25 | 89.9 | 90.09 | -1.69% | -0.48% | 411.88% | 42475 | 3.8448 | 64.68 | 90.52 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230807 | 92.99 | 93.37 | 91.36 | 91.64 | -1.88% | -0.64% | 420.68% | 43819 | 4.0415 | 67.78 | 92.23 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230804 | 93.64 | 93.94 | 89.5 | 93.4 | -0.35% | 1.42% | 430.68% | 94731 | 8.7239 | 149.02 | 92.09 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230803 | 93.8 | 95.38 | 93.37 | 93.73 | 0.78% | -0.23% | 432.56% | 56542 | 5.3123 | 100.68 | 93.95 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230802 | 94 | 96.37 | 92.73 | 93 | -1.45% | -0.92% | 428.41% | 60253 | 5.6552 | 109.5 | 93.86 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230801 | 102.59 | 103.01 | 92.67 | 94.37 | -8.12% | -2.22% | 436.19% | 149028 | 14.383 | 282.4 | 96.51 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230731 | 104.5 | 104.5 | 102.33 | 102.71 | -1.15% | -0.13% | 483.58% | 59502 | 6.1194 | 149.03 | 102.84 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230728 | 102.35 | 104.5 | 102.3 | 103.9 | 0.53% | 0.38% | 490.34% | 26998 | 2.7946 | 71.45 | 103.51 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230727 | 104.9 | 105.98 | 102.85 | 103.35 | -2.02% | -0.48% | 487.22% | 39370 | 4.0887 | 91.9 | 103.85 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230726 | 104.46 | 106.46 | 103.5 | 105.48 | 0.83% | 0.13% | 499.32% | 37813 | 3.9832 | 74.51 | 105.34 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230725 | 103.46 | 105.26 | 103.46 | 104.61 | 1.77% | -0.02% | 494.38% | 38990 | 4.0795 | 67.25 | 104.63 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230724 | 104 | 104.17 | 102.56 | 102.79 | -0.8% | -0.29% | 484.03% | 28670 | 2.9555 | 48.86 | 103.09 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230721 | 103.62 | 104.78 | 102.77 | 103.62 | -0.84% | -0.19% | 488.75% | 28187 | 2.9263 | 45.68 | 103.82 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230720 | 105.05 | 105.95 | 104 | 104.5 | -0.17% | -0.5% | 493.75% | 39721 | 4.1717 | 64.88 | 105.03 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230719 | 104.09 | 106.31 | 102.7 | 104.68 | 0.35% | 0.35% | 494.77% | 47194 | 4.9228 | 77.35 | 104.31 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230718 | 106.2 | 106.44 | 103.65 | 104.31 | -1.28% | -0.14% | 492.67% | 42818 | 4.4726 | 70.79 | 104.46 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230717 | 105.8 | 107.55 | 104.85 | 105.66 | -0.39% | -0.26% | 500.34% | 39938 | 4.2311 | 66.25 | 105.94 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230714 | 109.26 | 110.2 | 105.93 | 106.07 | -3.4% | -1.53% | 502.67% | 75936 | 8.1796 | 123.36 | 107.72 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230713 | 111 | 112.38 | 108.23 | 109.8 | 3.66% | -0.52% | 523.86% | 118252 | 13.0517 | 202.14 | 110.37 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230712 | 106.8 | 107.5 | 102.62 | 105.92 | -2.4% | 1.12% | 501.82% | 106685 | 11.1752 | 171.45 | 104.75 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230711 | 109.1 | 109.5 | 106.91 | 108.52 | -0.71% | 0.47% | 516.59% | 35956 | 3.8837 | 62.14 | 108.01 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230710 | 105.28 | 110.39 | 104.68 | 109.3 | 3.71% | 0.7% | 521.02% | 60214 | 6.5355 | 98.47 | 108.54 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230707 | 106.94 | 107.3 | 105.11 | 105.39 | -1.83% | -0.4% | 498.81% | 29847 | 3.1581 | 46.73 | 105.81 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230706 | 109 | 109.14 | 106.78 | 107.35 | -1.51% | -0.35% | 509.94% | 32146 | 3.4631 | 49.92 | 107.73 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230705 | 111.5 | 111.96 | 108.6 | 109 | -2.44% | -0.82% | 519.32% | 40519 | 4.4529 | 60.13 | 109.9 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230704 | 113 | 114.16 | 110.58 | 111.73 | -1.05% | 0% | 534.83% | 46636 | 5.2105 | 70.13 | 111.73 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230703 | 113.01 | 116 | 112.66 | 112.92 | -0.81% | -0.83% | 541.59% | 58762 | 6.6912 | 89.81 | 113.87 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230630 | 112.5 | 114.35 | 111.58 | 113.84 | 0.57% | 0.56% | 546.82% | 56991 | 6.4521 | 83.13 | 113.21 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230629 | 111.3 | 116.78 | 111.3 | 113.19 | 1.97% | -0.69% | 543.13% | 107766 | 12.2834 | 166.31 | 113.98 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230628 | 106.6 | 111.49 | 105.01 | 111 | 4.72% | 2.03% | 530.68% | 90892 | 9.8878 | 152.54 | 108.79 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230627 | 104.35 | 108.99 | 104.01 | 106 | 0.62% | -0.12% | 502.27% | 60819 | 6.455 | 108.59 | 106.13 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230626 | 102.5 | 108.45 | 101.56 | 105.35 | 2.07% | 0.24% | 498.58% | 73981 | 7.7753 | 136.37 | 105.1 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230621 | 105.6 | 107.94 | 103.18 | 103.21 | -2.22% | -1.28% | 486.42% | 59888 | 6.2614 | 115.58 | 104.55 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230620 | 107.33 | 107.99 | 104.51 | 105.55 | -1.66% | -0.04% | 499.72% | 68010 | 7.1811 | 132.32 | 105.59 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230619 | 109.46 | 110.86 | 107.26 | 107.33 | -1.94% | -1.39% | 509.83% | 52990 | 5.7674 | 110.43 | 108.84 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230616 | 109.15 | 110.05 | 107.89 | 109.45 | 0.27% | 0.23% | 521.88% | 49526 | 5.4084 | 107.68 | 109.2 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230615 | 103.02 | 109.9 | 101.83 | 109.15 | 5.95% | 1.92% | 520.17% | 91559 | 9.8047 | 199.23 | 107.09 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230614 | 103.75 | 104.45 | 102.88 | 103.02 | -0.71% | -0.54% | 485.34% | 26148 | 2.7083 | 57.8 | 103.58 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230613 | 103.44 | 105.23 | 103.05 | 103.76 | -0.61% | -0.09% | 489.55% | 31280 | 3.2483 | 65.7 | 103.85 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230612 | 104.37 | 105.2 | 102.07 | 104.4 | 0.03% | 0.59% | 493.18% | 43411 | 4.5056 | 87.1 | 103.79 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230609 | 104.38 | 106.18 | 103.1 | 104.37 | -0.03% | 0.09% | 493.01% | 38519 | 4.0169 | 74.54 | 104.28 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230608 | 105.13 | 108.61 | 104.18 | 104.4 | -1.16% | -1.89% | 493.18% | 46423 | 4.9401 | 85.8 | 106.41 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230607 | 105.2 | 105.99 | 101.6 | 105.63 | -0.56% | 1.97% | 500.17% | 61367 | 6.3573 | 95.35 | 103.59 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230606 | 106.46 | 109 | 105.45 | 106.23 | -0.04% | -0.27% | 503.58% | 48121 | 5.126 | 72.76 | 106.52 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230605 | 108.68 | 108.68 | 106.01 | 106.27 | -2.24% | -0.53% | 503.81% | 35168 | 3.7573 | 51.83 | 106.84 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230602 | 108.21 | 110.61 | 107.63 | 108.7 | 0.12% | -0.37% | 517.61% | 40163 | 4.3819 | 57.8 | 109.1 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230601 | 113.2 | 113.21 | 107.8 | 108.57 | -4.59% | -1.18% | 516.88% | 67576 | 7.4244 | 97.82 | 109.87 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230531 | 112.53 | 114.55 | 110.62 | 113.79 | 0.76% | 0.74% | 546.53% | 46705 | 5.2751 | 71.83 | 112.95 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230530 | 111.88 | 115.5 | 111.37 | 112.93 | 0.28% | 0.08% | 541.65% | 49107 | 5.5411 | 77.01 | 112.84 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230529 | 115.52 | 115.52 | 110.6 | 112.62 | -2.91% | -0.05% | 539.89% | 59148 | 6.6648 | 92.93 | 112.68 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230526 | 115 | 119.38 | 111.48 | 115.99 | -0.35% | 1.03% | 559.03% | 67259 | 7.7219 | 105.27 | 114.81 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230525 | 111.18 | 119 | 110.05 | 116.4 | 4.39% | 0.05% | 561.36% | 120600 | 14.0303 | 202.06 | 116.34 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230524 | 106.07 | 113.98 | 106 | 111.5 | 4.74% | 0.88% | 533.52% | 91649 | 10.1298 | 167.2 | 110.53 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230523 | 104.3 | 108.68 | 103.02 | 106.45 | 1.19% | 0.24% | 504.83% | 67370 | 7.1539 | 126.18 | 106.19 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230522 | 104.26 | 105.98 | 103.08 | 105.2 | 3.59% | 0.34% | 497.73% | 67701 | 7.0978 | 122.52 | 104.84 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230519 | 101.29 | 102.68 | 100.17 | 101.55 | -0.7% | 0.26% | 476.99% | 36304 | 3.6772 | 63.49 | 101.29 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230518 | 104 | 105.38 | 101.5 | 102.27 | -1.82% | -0.44% | 481.08% | 48068 | 4.9374 | 74.45 | 102.72 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230517 | 104.36 | 105.49 | 102.46 | 105.04 | 0.21% | 0.81% | 496.82% | 44438 | 4.6304 | 67.11 | 104.2 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230516 | 104.52 | 105.87 | 102.79 | 104.82 | 0.08% | 0.2% | 495.57% | 50651 | 5.2987 | 70.39 | 104.61 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230515 | 103.28 | 108.55 | 103.22 | 104.74 | 0.37% | -0.65% | 495.11% | 78348 | 8.2591 | 98 | 105.42 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230510 | 112.3 | 113 | 110 | 112.17 | 0.2% | 0.74% | 537.33% | 33977 | 3.7832 | 41.46 | 111.35 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230509 | 113.26 | 114.99 | 111.5 | 111.95 | -1.1% | -1.03% | 536.08% | 45760 | 5.1758 | 56.64 | 113.11 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230508 | 111.84 | 116.84 | 111.42 | 113.2 | 1.22% | -0.75% | 543.18% | 54685 | 6.2371 | 68.51 | 114.06 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230505 | 115 | 116 | 111 | 111.84 | -3.59% | -0.67% | 535.45% | 74449 | 8.3819 | 93.2 | 112.59 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230504 | 117.78 | 119.56 | 115.58 | 116 | -2.27% | -0.8% | 559.09% | 60354 | 7.0574 | 81.51 | 116.93 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230428 | 121.91 | 124.99 | 115.56 | 118.7 | 1.21% | -0.74% | 574.43% | 100943 | 12.0708 | 140.28 | 119.58 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230427 | 117.16 | 118.29 | 114.77 | 117.28 | 0.1% | 0.66% | 566.36% | 65468 | 7.6279 | 93.87 | 116.51 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230426 | 112.79 | 121 | 111.81 | 117.16 | 4.42% | -0.31% | 565.68% | 92940 | 10.9223 | 136.62 | 117.52 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230425 | 120.05 | 122.61 | 111 | 112.2 | -7.27% | -1.75% | 537.5% | 125157 | 14.2931 | 191.28 | 114.2 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230424 | 121.76 | 123.32 | 116 | 121 | -5.7% | 1.36% | 587.5% | 117592 | 14.0385 | 209.12 | 119.38 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230421 | 132.37 | 133.37 | 128.01 | 128.31 | -1.76% | -1.65% | 629.03% | 39153 | 5.1078 | 78.97 | 130.46 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230420 | 131.98 | 131.98 | 128 | 130.61 | -0.65% | 0.52% | 642.1% | 37205 | 4.8342 | 74.76 | 129.93 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230419 | 133.6 | 133.81 | 130.37 | 131.46 | -2.12% | -0.2% | 646.93% | 38891 | 5.1233 | 73.84 | 131.73 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230418 | 135 | 137.01 | 133.5 | 134.31 | -1% | -0.39% | 663.13% | 37351 | 5.0365 | 66.81 | 134.84 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230417 | 133.41 | 138.12 | 133.41 | 135.67 | 1.7% | -0.22% | 670.85% | 47858 | 6.5072 | 77.31 | 135.97 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230414 | 131.02 | 135.4 | 129 | 133.4 | 0.98% | 0.18% | 657.95% | 54524 | 7.2606 | 86.78 | 133.16 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230413 | 130.02 | 133.36 | 129 | 132.1 | 0.49% | 0.54% | 650.57% | 47642 | 6.2595 | 74.51 | 131.39 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230412 | 135.01 | 135.99 | 130.9 | 131.45 | -3.35% | -0.9% | 646.88% | 42773 | 5.6732 | 68.63 | 132.64 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230411 | 136.46 | 137.36 | 133.22 | 136 | -0.76% | 0.55% | 672.73% | 49547 | 6.7018 | 81.95 | 135.26 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230410 | 131 | 139.6 | 128.01 | 137.04 | 4.92% | 2.06% | 678.64% | 86105 | 11.5624 | 137.84 | 134.28 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230407 | 130.33 | 132.56 | 128.3 | 130.61 | 0.14% | -0.2% | 642.1% | 38857 | 5.0853 | 56.17 | 130.87 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230406 | 132.1 | 132.87 | 126.8 | 130.43 | -2.01% | 0.69% | 641.08% | 73098 | 9.4681 | 102.86 | 129.53 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230404 | 133.96 | 136.93 | 129.31 | 133.1 | -1.22% | -0.14% | 656.25% | 83047 | 11.0688 | 119.94 | 133.28 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230403 | 123.46 | 135.79 | 123.08 | 134.74 | 9.12% | 2.06% | 665.57% | 104223 | 13.7598 | 153.73 | 132.02 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230331 | 125.2 | 126 | 123.12 | 123.48 | -1.29% | -0.73% | 601.59% | 48130 | 5.9869 | 68.32 | 124.39 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230330 | 120 | 126.3 | 118.63 | 125.1 | 4.34% | 1.13% | 610.8% | 61459 | 7.6025 | 84.65 | 123.7 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230329 | 119.5 | 120.8 | 117.3 | 119.9 | 1.34% | 0.6% | 581.25% | 41191 | 4.909 | 54.95 | 119.18 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230328 | 119 | 120.68 | 117.18 | 118.32 | -1.07% | -0.18% | 572.27% | 40024 | 4.744 | 51.35 | 118.53 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230327 | 116.26 | 121.6 | 115.96 | 119.6 | 2.53% | 0.72% | 579.55% | 73410 | 8.7174 | 87.86 | 118.75 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230324 | 117.52 | 117.62 | 111.55 | 116.65 | -5.88% | 2.06% | 562.78% | 158672 | 18.1363 | 186.53 | 114.3 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230323 | 124.99 | 127.56 | 123.26 | 123.94 | -0.82% | -1.08% | 604.2% | 52087 | 6.5258 | 73.01 | 125.29 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230322 | 126.7 | 130.48 | 123.67 | 124.97 | -1.18% | -1.11% | 610.06% | 76651 | 9.6863 | 105.88 | 126.37 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230321 | 125.1 | 126.75 | 122 | 126.46 | -0.07% | 1.65% | 618.52% | 66283 | 8.2461 | 87.66 | 124.41 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230320 | 119.79 | 127.7 | 117.08 | 126.55 | 4.67% | 2.52% | 619.03% | 96460 | 11.9072 | 121.1 | 123.44 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230317 | 122 | 122.88 | 119.44 | 120.9 | 0.09% | 0.33% | 586.93% | 67442 | 8.127 | 75.99 | 120.5 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230316 | 123.31 | 124.69 | 120.3 | 120.79 | -3.14% | -1.05% | 586.31% | 58545 | 7.1464 | 67.91 | 122.07 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230315 | 128.2 | 130.63 | 124.33 | 124.71 | -2.34% | -1.59% | 608.58% | 63147 | 8.0024 | 75.46 | 126.73 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230314 | 132.36 | 133.77 | 125.89 | 127.7 | -4.67% | -0.4% | 625.57% | 90521 | 11.606 | 102.37 | 128.21 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230313 | 134 | 134.97 | 131.33 | 133.96 | 0.38% | 0.65% | 661.14% | 51023 | 6.7906 | 59.43 | 133.09 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230310 | 137 | 137.14 | 131.26 | 133.45 | -2.52% | -0.42% | 658.24% | 71349 | 9.5615 | 77.89 | 134.01 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230309 | 139 | 141.68 | 135.22 | 136.9 | -0.88% | -0.67% | 677.84% | 68883 | 9.4941 | 72.98 | 137.83 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230308 | 140.98 | 145.56 | 137.19 | 138.12 | -1.27% | -1.81% | 684.77% | 87837 | 12.3557 | 89.15 | 140.67 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230307 | 141.93 | 143.98 | 138.11 | 139.9 | -1.43% | -0.41% | 694.89% | 88950 | 12.4957 | 95.09 | 140.48 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230306 | 132.88 | 141.93 | 131.77 | 141.93 | 9.09% | 2.86% | 706.42% | 148402 | 20.4774 | 161.39 | 137.99 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230303 | 133.11 | 135.39 | 130.01 | 130.1 | -2.26% | -1.36% | 639.2% | 48296 | 6.3703 | 56.48 | 131.9 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230302 | 133.85 | 134.96 | 131.73 | 133.11 | -0.52% | -0.13% | 656.31% | 58668 | 7.8192 | 70.97 | 133.28 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230301 | 140.3 | 140.3 | 132.39 | 133.81 | -6.82% | -1.04% | 660.28% | 112231 | 15.1761 | 142.83 | 135.22 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230228 | 138.92 | 143.61 | 137.63 | 143.61 | 3.33% | 2.27% | 715.97% | 88646 | 12.4479 | 128.98 | 140.42 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230227 | 132.86 | 139.99 | 131.51 | 138.98 | 4.72% | 1% | 689.66% | 110165 | 15.1594 | 171.62 | 137.61 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230224 | 133.15 | 136.84 | 131.49 | 132.71 | -0.2% | -1.15% | 654.03% | 125139 | 16.7995 | 209.34 | 134.25 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230223 | 120.96 | 132.97 | 120.8 | 132.97 | 10% | 2.36% | 655.51% | 137127 | 17.8127 | 265.18 | 129.9 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230222 | 123 | 124.4 | 120.68 | 120.88 | -2.12% | -0.84% | 586.82% | 41017 | 5.0003 | 93.06 | 121.91 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230221 | 121.15 | 124.08 | 117.6 | 123.5 | 1.96% | 2.03% | 601.7% | 64085 | 7.7571 | 146.46 | 121.04 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230220 | 118.5 | 121.57 | 117.09 | 121.13 | 2.47% | 1.14% | 588.24% | 48984 | 5.8664 | 115.71 | 119.76 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230217 | 118.8 | 120.95 | 118.03 | 118.21 | -0.5% | -0.87% | 571.65% | 28733 | 3.4265 | 69.41 | 119.25 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230216 | 120.89 | 121.49 | 118.08 | 118.8 | -1.6% | -0.95% | 575% | 30922 | 3.7087 | 72.28 | 119.94 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230215 | 123.84 | 124.63 | 119.5 | 120.73 | -1.99% | -0.43% | 585.97% | 42923 | 5.2045 | 96.54 | 121.25 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230214 | 123 | 124 | 120.99 | 123.18 | 0.15% | 0.61% | 599.89% | 33316 | 4.079 | 70.59 | 122.43 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230213 | 125.56 | 125.83 | 121.92 | 123 | -1.73% | -0.05% | 598.86% | 55314 | 6.8068 | 111.32 | 123.06 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230210 | 127 | 127.36 | 124.3 | 125.17 | -1.6% | -0.01% | 611.19% | 28493 | 3.5668 | 57.21 | 125.18 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230209 | 126.09 | 129.3 | 124.75 | 127.2 | 1.43% | 0.11% | 622.73% | 34271 | 4.3544 | 67.28 | 127.06 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230208 | 128.16 | 128.98 | 125.12 | 125.41 | -2.02% | -0.9% | 612.56% | 31441 | 3.9789 | 57.68 | 126.55 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230207 | 130.3 | 130.98 | 125.3 | 128 | -1.61% | 0.49% | 627.27% | 40464 | 5.1538 | 72.38 | 127.37 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230206 | 128.51 | 131.97 | 128.51 | 130.1 | 0.46% | -0.05% | 639.2% | 36788 | 4.7888 | 68.64 | 130.17 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230203 | 129.77 | 131.5 | 127.3 | 129.51 | -0.91% | 0.39% | 635.85% | 43815 | 5.6527 | 78.69 | 129.01 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230202 | 129.8 | 132.47 | 129.4 | 130.7 | -0.46% | -0.34% | 642.61% | 50295 | 6.5958 | 93.73 | 131.14 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230201 | 130.11 | 134.99 | 128.68 | 131.3 | 0.81% | 0.29% | 646.02% | 72042 | 9.432 | 139.64 | 130.92 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230131 | 131 | 131.8 | 127.1 | 130.24 | 1.4% | 0.49% | 640% | 59439 | 7.7034 | 123.17 | 129.6 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230130 | 127.51 | 132 | 126.52 | 128.44 | 1.94% | -0.34% | 629.77% | 65196 | 8.4027 | 140.46 | 128.88 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230120 | 126.15 | 129.35 | 125.24 | 126 | 0.26% | -0.45% | 615.91% | 49271 | 6.2362 | 107.63 | 126.57 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230119 | 130.16 | 131.5 | 123.64 | 125.67 | -3.07% | -0.16% | 614.03% | 70476 | 8.8708 | 131.03 | 125.87 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230118 | 133.79 | 134.25 | 129.51 | 129.65 | -2.72% | -1.01% | 636.65% | 50747 | 6.6463 | 106.15 | 130.97 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230117 | 135 | 136.29 | 132.7 | 133.27 | -1.06% | -0.44% | 657.22% | 32020 | 4.2863 | 70.07 | 133.86 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230116 | 137.38 | 137.68 | 132.34 | 134.7 | -1.8% | -0.23% | 665.34% | 53221 | 7.1852 | 109.99 | 135.01 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230113 | 139.4 | 140.12 | 135.83 | 137.17 | -1.05% | -0.15% | 679.38% | 32013 | 4.398 | 68.99 | 137.38 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230112 | 140 | 140.6 | 137.74 | 138.63 | -1.06% | -0.27% | 687.67% | 27622 | 3.8394 | 58.35 | 139 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230111 | 141 | 143 | 139.07 | 140.11 | -0.68% | -0.56% | 696.08% | 31803 | 4.4812 | 62.89 | 140.9 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230110 | 139.5 | 141.98 | 138.12 | 141.07 | 1.4% | 0.79% | 701.53% | 35734 | 5.0013 | 66.43 | 139.96 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230109 | 140.22 | 141.58 | 136.5 | 139.12 | -0.64% | -0.39% | 690.45% | 47070 | 6.5739 | 85.67 | 139.66 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230106 | 136 | 145.69 | 136 | 140.01 | 3.04% | -1.22% | 695.51% | 93343 | 13.2306 | 169.29 | 141.74 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230105 | 134 | 137.5 | 133.51 | 135.88 | 2.06% | 0.21% | 672.05% | 48346 | 6.5558 | 94.65 | 135.6 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230104 | 135.9 | 136.22 | 131.5 | 133.14 | -2.03% | -0.26% | 656.48% | 39246 | 5.2389 | 80.43 | 133.49 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20230103 | 130.59 | 136.36 | 128.17 | 135.9 | 3.49% | 1.83% | 672.16% | 63870 | 8.5243 | 135.31 | 133.46 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221230 | 134.32 | 135.49 | 131.04 | 131.32 | -1.97% | -0.94% | 646.14% | 42487 | 5.6322 | 94.2 | 132.56 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221229 | 132.4 | 134.77 | 131 | 133.96 | 0.8% | 0.36% | 661.14% | 48432 | 6.4649 | 112.89 | 133.48 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221228 | 129.73 | 134.8 | 128 | 132.9 | 2.12% | 0.21% | 655.11% | 70078 | 9.2934 | 174.06 | 132.62 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221227 | 121 | 130.49 | 120.4 | 130.14 | 8.19% | 2.62% | 639.43% | 67188 | 8.5208 | 178.82 | 126.82 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221226 | 109.81 | 120.3 | 109.44 | 120.29 | 9.9% | 3.63% | 583.47% | 55648 | 6.4598 | 148.72 | 116.08 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221223 | 116.63 | 117.49 | 108.87 | 109.45 | -6.14% | -1.44% | 521.88% | 72014 | 7.9969 | 190.51 | 111.05 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221222 | 122.69 | 123.5 | 116.16 | 116.61 | -4.96% | -1.64% | 562.56% | 36599 | 4.3392 | 98.2 | 118.56 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221221 | 124.1 | 124.5 | 121.5 | 122.69 | -0.96% | -0.05% | 597.1% | 19900 | 2.4427 | 55.14 | 122.75 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221220 | 125.67 | 127.48 | 123 | 123.88 | -1.68% | -0.44% | 603.86% | 25050 | 3.1169 | 60.91 | 124.43 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221219 | 125.33 | 128.86 | 122 | 126 | 0.52% | -0.76% | 615.91% | 25188 | 3.1981 | 54.74 | 126.97 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221216 | 130.18 | 131.68 | 123.8 | 125.35 | -4.47% | -0.54% | 612.22% | 41378 | 5.2147 | 86.97 | 126.03 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221215 | 129.49 | 132.08 | 127.6 | 131.22 | 1.33% | 0.41% | 645.57% | 19760 | 2.5822 | 42.25 | 130.68 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221214 | 130.97 | 132.18 | 128.4 | 129.5 | -1.45% | -0.53% | 635.8% | 27059 | 3.5229 | 53.8 | 130.19 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221213 | 134.93 | 135.8 | 130.72 | 131.4 | -1.95% | -1.1% | 646.59% | 32358 | 4.2991 | 70.46 | 132.86 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221212 | 134.05 | 135.98 | 130.39 | 134.02 | -1.47% | 0.53% | 661.48% | 37348 | 4.9789 | 82.41 | 133.31 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221209 | 134.01 | 137.45 | 132 | 136.02 | 2.04% | 0.73% | 672.84% | 75187 | 10.1526 | 165.25 | 135.03 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221208 | 133.64 | 137 | 132.68 | 133.3 | -1.26% | -0.86% | 657.39% | 32801 | 4.4103 | 81.85 | 134.46 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221207 | 135.39 | 139.32 | 133.6 | 135 | -4.55% | -1.11% | 667.05% | 67532 | 9.2193 | 173.06 | 136.52 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221206 | 139 | 143.71 | 133.33 | 141.43 | 8.04% | 1.12% | 703.58% | 72231 | 10.1024 | 209.16 | 139.86 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221205 | 133.19 | 134.97 | 130.23 | 130.9 | -1.2% | -0.95% | 643.75% | 35483 | 4.6893 | 112.89 | 132.16 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221202 | 126.8 | 133.6 | 125.82 | 132.49 | 4.34% | 0.64% | 652.78% | 48356 | 6.3661 | 153.75 | 131.65 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221201 | 124.8 | 127.66 | 123.5 | 126.98 | 2.02% | 0.56% | 621.48% | 28262 | 3.5686 | 87.47 | 126.27 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221130 | 123.99 | 125.66 | 123 | 124.46 | 0.37% | 0.32% | 607.16% | 19131 | 2.3733 | 58.22 | 124.06 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221129 | 126.3 | 126.78 | 123.57 | 124 | -2.28% | -0.25% | 604.55% | 29894 | 3.7161 | 85.96 | 124.31 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221128 | 120.82 | 127.86 | 120.3 | 126.89 | 3.69% | 0.55% | 620.97% | 47654 | 6.0135 | 136.03 | 126.19 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221125 | 123.43 | 124.56 | 122.01 | 122.37 | -2.03% | -0.64% | 595.28% | 21406 | 2.6363 | 59.68 | 123.16 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221124 | 124.58 | 128.38 | 124.3 | 124.91 | 0.09% | -0.95% | 609.72% | 30436 | 3.8384 | 75.06 | 126.11 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221123 | 121.51 | 125.82 | 119.5 | 124.8 | 1.98% | 1.39% | 609.09% | 35184 | 4.3308 | 81.99 | 123.09 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221122 | 123.39 | 124.11 | 120.1 | 122.38 | -0.7% | 0.04% | 595.34% | 29305 | 3.5849 | 68.33 | 122.33 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221121 | 120.2 | 124.88 | 118.88 | 123.24 | 1.02% | 0.92% | 600.23% | 37553 | 4.5859 | 87.13 | 122.12 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221118 | 120.79 | 124.29 | 116.51 | 122 | 0.7% | 0.15% | 593.18% | 46987 | 5.7238 | 105.02 | 121.82 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221117 | 119.81 | 121.8 | 119.2 | 121.15 | 1.08% | 0.62% | 588.35% | 29494 | 3.5511 | 63.69 | 120.4 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221116 | 123.5 | 124.63 | 119.85 | 119.86 | -3.17% | -1.19% | 581.02% | 39603 | 4.8037 | 79.54 | 121.3 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221115 | 122.5 | 125.38 | 122.49 | 123.79 | 0.86% | -0.02% | 603.35% | 37311 | 4.6193 | 74.23 | 123.81 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221114 | 122.8 | 126.6 | 121.68 | 122.73 | -2.44% | -0.79% | 597.33% | 48315 | 5.9772 | 92.77 | 123.71 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221111 | 131.43 | 132.88 | 121.65 | 125.8 | -2.25% | -0.4% | 614.77% | 75759 | 9.5692 | 146.84 | 126.31 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221110 | 133.96 | 134.62 | 128.5 | 128.7 | -4.74% | -1.24% | 631.25% | 42167 | 5.4952 | 91.98 | 130.32 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221109 | 135.36 | 138.2 | 134.55 | 135.1 | -0.92% | -0.51% | 667.61% | 28885 | 3.9223 | 64.11 | 135.79 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221108 | 136.5 | 138 | 134.65 | 136.35 | -1.27% | 0.35% | 674.72% | 26911 | 3.6564 | 56.73 | 135.87 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221107 | 142.96 | 145 | 137.19 | 138.11 | -0.64% | -1% | 684.72% | 45359 | 6.3276 | 85.71 | 139.5 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221104 | 136.27 | 140.28 | 134.01 | 139 | 1.99% | 0.63% | 689.77% | 49950 | 6.8994 | 95 | 138.13 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221103 | 130 | 139.99 | 129 | 136.29 | 4.04% | 0.29% | 674.38% | 60582 | 8.2326 | 117.11 | 135.89 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221102 | 130 | 132.18 | 125.8 | 131 | -0.76% | 1.22% | 644.32% | 51280 | 6.6367 | 96.74 | 129.42 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221101 | 131.8 | 134.56 | 128.53 | 132 | 1.55% | 0.05% | 650% | 52162 | 6.8819 | 101.74 | 131.93 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221031 | 133 | 135.88 | 128.5 | 129.98 | -3.3% | -0.96% | 638.52% | 51187 | 6.7176 | 100.1 | 131.24 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221028 | 134.98 | 137.6 | 133.46 | 134.41 | -0.36% | -0.72% | 663.69% | 30849 | 4.1762 | 61.19 | 135.38 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221027 | 139.13 | 144.95 | 134.81 | 134.9 | -1.11% | -3.15% | 666.48% | 49859 | 6.9448 | 89.88 | 139.29 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221026 | 133.27 | 138.5 | 133.19 | 136.41 | 2.26% | -0.05% | 675.06% | 53177 | 7.2576 | 93.28 | 136.48 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221025 | 133.99 | 135.2 | 125.2 | 133.4 | -3.4% | 1.14% | 657.95% | 99379 | 13.1073 | 160.47 | 131.89 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221024 | 138.66 | 140.83 | 135.81 | 138.1 | -0.22% | -0.2% | 684.66% | 37807 | 5.2312 | 69.3 | 138.37 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221021 | 138.28 | 140.87 | 135.26 | 138.4 | -0.34% | 0.01% | 686.36% | 33775 | 4.6742 | 62.99 | 138.39 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221020 | 136.06 | 139.8 | 133.75 | 138.87 | 1.29% | 1.6% | 689.03% | 47773 | 6.5297 | 86.13 | 136.68 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221019 | 139.74 | 141.5 | 136.68 | 137.1 | -1.86% | -0.98% | 678.98% | 40936 | 5.6675 | 75.47 | 138.45 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221018 | 141.18 | 143.3 | 139 | 139.7 | -1.05% | -0.62% | 693.75% | 44537 | 6.2604 | 82.78 | 140.57 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20221017 | 140.23 | 144.06 | 138.48 | 141.18 | -2.74% | 0.36% | 702.16% | 55429 | 7.798 | 103 | 140.68 | 0% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0% |
20220720 | 131.07 | 135.86 | 128.51 | 135.45 | 3.94% | 1.41% | 669.6% | 66917 | 8.9382 | 729.26 | 133.57 | 616.96% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220719 | 141 | 142.67 | 129.51 | 130.32 | -7.57% | -1.89% | 640.45% | 98951 | 13.1434 | 1072.35 | 132.83 | 612.99% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220718 | 145.42 | 147 | 134.58 | 141 | -2.43% | 1.24% | 701.14% | 71457 | 9.9518 | 811.95 | 139.27 | 647.56% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220715 | 141 | 147.98 | 140.99 | 144.51 | 1.91% | 0.13% | 721.08% | 59936 | 8.6497 | 705.72 | 144.32 | 674.66% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220714 | 134.01 | 145.2 | 132.59 | 141.8 | 3.54% | 0.94% | 705.68% | 99294 | 13.9493 | 1138.11 | 140.48 | 654.05% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220713 | 154.07 | 154.99 | 136.95 | 136.95 | -10% | -2% | 678.13% | 134004 | 18.7253 | 1527.77 | 139.74 | 650.08% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220712 | 148.64 | 156.66 | 148 | 152.17 | 2.37% | -0.46% | 764.6% | 54177 | 8.2818 | 675.7 | 152.87 | 720.56% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220711 | 142.7 | 150.88 | 142.26 | 148.65 | 2.34% | 0.83% | 744.6% | 60468 | 8.9149 | 727.36 | 147.43 | 691.36% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220708 | 152.5 | 152.8 | 144.17 | 145.25 | -4.42% | -1.54% | 725.28% | 54922 | 8.1023 | 661.06 | 147.52 | 691.84% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220707 | 149.2 | 153.16 | 144 | 151.96 | 1.19% | 1.54% | 763.41% | 53759 | 8.0458 | 656.45 | 149.66 | 703.33% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220706 | 152.33 | 157.54 | 147.77 | 150.18 | -1.18% | -0.25% | 753.3% | 57877 | 8.7136 | 710.93 | 150.55 | 708.11% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220705 | 147 | 154.88 | 146.87 | 151.97 | 2.15% | 0.56% | 763.47% | 50037 | 7.5614 | 616.92 | 151.12 | 711.16% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220704 | 142.76 | 150.5 | 136 | 148.77 | 4.04% | 3.48% | 745.28% | 70390 | 10.1196 | 825.64 | 143.76 | 671.66% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220701 | 135.1 | 145.5 | 134 | 142.99 | 7.83% | 1.03% | 712.44% | 65918 | 9.3292 | 761.16 | 141.53 | 659.69% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220630 | 123.54 | 135 | 123.4 | 132.61 | 6.54% | 1.79% | 653.47% | 73617 | 9.5911 | 782.53 | 130.28 | 599.3% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220629 | 136 | 136 | 124.47 | 124.47 | -10% | -2.45% | 607.22% | 85480 | 10.9065 | 889.85 | 127.59 | 584.86% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220628 | 136 | 139.55 | 132.5 | 138.3 | 0.22% | 1.74% | 685.8% | 49420 | 6.7177 | 548.09 | 135.93 | 629.63% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220627 | 128.1 | 138.42 | 127.1 | 138 | 9.66% | 2.92% | 684.09% | 58440 | 7.8364 | 639.36 | 134.09 | 619.75% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220624 | 129.99 | 130.2 | 120 | 125.84 | 2.98% | 0.53% | 615% | 56733 | 7.102 | 579.44 | 125.18 | 571.93% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220623 | 120.05 | 125.5 | 117.45 | 122.2 | 1.82% | 0.53% | 594.32% | 56152 | 6.8257 | 556.9 | 121.56 | 552.5% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220622 | 114 | 124.02 | 113.5 | 120.02 | 5.31% | 1.66% | 581.93% | 59429 | 7.016 | 572.43 | 118.06 | 533.71% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220621 | 120.01 | 120.01 | 111 | 113.97 | -6.58% | -0.45% | 547.56% | 87607 | 10.0296 | 818.3 | 114.48 | 514.49% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220620 | 112.24 | 123.11 | 112.24 | 122 | 9.01% | 2.15% | 593.18% | 112993 | 13.4943 | 1100.98 | 119.43 | 541.06% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220617 | 105.85 | 114.43 | 105.85 | 111.92 | 5.3% | 0.29% | 535.91% | 64330 | 7.1794 | 585.76 | 111.6 | 499.03% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220616 | 105 | 109.19 | 104.88 | 106.29 | 0.27% | -0.64% | 503.92% | 54644 | 5.8451 | 476.89 | 106.97 | 474.18% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220615 | 108.5 | 109.88 | 102.28 | 106 | -3.63% | 0.15% | 502.27% | 75619 | 8.0033 | 652.98 | 105.84 | 468.12% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220614 | 111.85 | 112.11 | 105.33 | 109.99 | -4.28% | 1.01% | 524.94% | 88898 | 9.6802 | 789.79 | 108.89 | 484.49% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220613 | 105 | 115.48 | 105 | 114.91 | 9.46% | 4.24% | 552.9% | 77283 | 8.5196 | 695.1 | 110.24 | 491.73% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220610 | 102.01 | 106.15 | 101.87 | 104.98 | -0.32% | 0.85% | 496.48% | 84623 | 8.8095 | 718.76 | 104.1 | 458.78% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220609 | 99.3 | 106.66 | 99.3 | 105.32 | 3.38% | 0.67% | 498.41% | 62505 | 6.5393 | 533.53 | 104.62 | 461.57% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220608 | 95.94 | 102.3 | 95.94 | 101.88 | 6.4% | 2.64% | 478.86% | 84397 | 8.3769 | 683.46 | 99.26 | 432.8% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220607 | 92.3 | 96.72 | 92 | 95.75 | 3.84% | 1.2% | 444.03% | 71223 | 6.7387 | 549.8 | 94.61 | 407.84% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220606 | 85 | 92.21 | 84.77 | 92.21 | 10% | 1.53% | 423.92% | 95820 | 8.7027 | 710.04 | 90.82 | 387.49% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220602 | 82.8 | 84.7 | 81.75 | 83.83 | 1.74% | 0.24% | 376.31% | 34474 | 2.8831 | 235.23 | 83.63 | 348.9% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220601 | 83.5 | 84.49 | 81.01 | 82.4 | -2.83% | 0.17% | 368.18% | 38545 | 3.1708 | 258.7 | 82.26 | 341.55% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220531 | 84.49 | 84.99 | 81.5 | 84.8 | 1.01% | 1.9% | 381.82% | 35537 | 2.9575 | 241.3 | 83.22 | 346.7% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220530 | 82.13 | 83.99 | 79.51 | 83.95 | 1.67% | 2.99% | 376.99% | 35631 | 2.9043 | 236.96 | 81.51 | 337.52% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220527 | 82 | 87.8 | 81.2 | 82.57 | 0.93% | -1.55% | 369.15% | 48138 | 4.0375 | 329.41 | 83.87 | 350.19% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220526 | 78.99 | 83.29 | 77.25 | 81.81 | 3.64% | 1.92% | 364.83% | 37776 | 3.0321 | 247.39 | 80.27 | 330.86% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220525 | 76.85 | 79.86 | 76 | 79.18 | 3.13% | 1.19% | 349.89% | 31852 | 2.4924 | 203.35 | 78.25 | 320.02% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220524 | 77.7 | 80.33 | 76.7 | 76.78 | -1.66% | -1.75% | 336.25% | 36861 | 2.8806 | 235.02 | 78.15 | 319.48% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220523 | 75.76 | 78.5 | 74.03 | 78.08 | 3.06% | 1.91% | 343.64% | 34508 | 2.644 | 215.72 | 76.62 | 311.27% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220520 | 77.01 | 78.02 | 74.46 | 75.76 | -3.32% | 0.36% | 330.45% | 66604 | 5.0282 | 410.24 | 75.49 | 305.21% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220519 | 73.77 | 82 | 73.62 | 78.36 | 4.66% | 0.9% | 345.23% | 68108 | 5.2894 | 431.56 | 77.66 | 316.85% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220518 | 76.39 | 77.45 | 73.8 | 74.87 | -2.5% | -0.72% | 325.4% | 41572 | 3.1349 | 255.77 | 75.41 | 304.78% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220517 | 71.81 | 76.99 | 71.35 | 76.79 | 6.39% | 1.98% | 336.31% | 41962 | 3.1599 | 257.81 | 75.3 | 304.19% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220516 | 70.67 | 73.02 | 70.67 | 72.18 | 1.38% | -0.01% | 310.11% | 29669 | 2.1418 | 174.75 | 72.19 | 287.49% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220513 | 70.64 | 73.64 | 70.55 | 71.2 | 1.34% | -0.41% | 304.55% | 32829 | 2.3468 | 191.47 | 71.49 | 283.74% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220512 | 67.95 | 71.26 | 67.11 | 70.26 | 3.23% | 1.2% | 299.2% | 46339 | 3.2171 | 262.48 | 69.43 | 272.68% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220511 | 69.8 | 70.87 | 67.67 | 68.06 | -2.77% | -0.63% | 286.7% | 48950 | 3.3524 | 273.52 | 68.49 | 267.63% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220510 | 67.32 | 74.6 | 67 | 70 | 3.21% | -2.36% | 297.73% | 56237 | 4.0317 | 328.94 | 71.69 | 284.81% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220509 | 67.99 | 69 | 66.05 | 67.82 | 0.47% | -0.1% | 285.34% | 21919 | 1.488 | 121.4 | 67.89 | 264.41% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220506 | 66.73 | 69.28 | 65.45 | 67.5 | -0.75% | -0.19% | 283.52% | 32874 | 2.2233 | 181.4 | 67.63 | 263.02% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220505 | 64.01 | 70.5 | 63.98 | 68.01 | 4.63% | 1.34% | 286.42% | 42362 | 2.8429 | 231.95 | 67.11 | 260.23% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220429 | 61.72 | 65.17 | 59.89 | 65 | 5.31% | 4.13% | 269.32% | 43892 | 2.7397 | 223.53 | 62.42 | 235.05% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220428 | 58.2 | 62.32 | 58 | 61.72 | 8.95% | 2.39% | 250.68% | 65608 | 3.9551 | 322.69 | 60.28 | 223.56% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220427 | 50.14 | 56.65 | 50.14 | 56.65 | 10% | 5.71% | 221.88% | 25843 | 1.3849 | 112.99 | 53.59 | 187.65% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220426 | 53.88 | 55.54 | 49 | 51.5 | -4.4% | -3.12% | 192.61% | 30769 | 1.6357 | 133.45 | 53.16 | 185.35% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220425 | 55.65 | 56.53 | 53 | 53.87 | -4.72% | -1.82% | 206.08% | 23179 | 1.2718 | 103.76 | 54.87 | 194.52% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220422 | 55.6 | 57.28 | 55.05 | 56.54 | 1.95% | 0.34% | 221.25% | 22894 | 1.2901 | 105.26 | 56.35 | 202.47% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220421 | 57.86 | 58.46 | 55.46 | 55.46 | -4.31% | -2.14% | 215.11% | 28909 | 1.6383 | 133.67 | 56.67 | 204.19% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220420 | 58.01 | 59.2 | 57.5 | 57.96 | -1.41% | -0.7% | 229.32% | 23290 | 1.3595 | 110.92 | 58.37 | 213.31% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220419 | 59 | 59.65 | 57.91 | 58.79 | 4.27% | 0.31% | 234.03% | 56991 | 3.3405 | 272.55 | 58.61 | 214.6% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220418 | 53 | 56.38 | 52.18 | 56.38 | 10.01% | 3.35% | 220.34% | 42195 | 2.3019 | 187.81 | 54.55 | 192.81% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220415 | 50.66 | 52.09 | 48.87 | 51.25 | 0.49% | 1.44% | 191.19% | 32132 | 1.6233 | 132.44 | 50.52 | 171.18% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220414 | 53.73 | 54 | 50.54 | 51 | -5.08% | -0.86% | 189.77% | 33830 | 1.7402 | 141.98 | 51.44 | 176.11% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220413 | 53.8 | 55.02 | 52 | 53.73 | 0.24% | -0.04% | 205.28% | 24460 | 1.3147 | 107.26 | 53.75 | 188.51% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220412 | 54.35 | 55.32 | 52.08 | 53.6 | -0.43% | 0.36% | 204.55% | 22694 | 1.212 | 98.89 | 53.41 | 186.69% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220411 | 56.94 | 56.95 | 53.8 | 53.83 | -6.87% | -1.95% | 205.85% | 33874 | 1.8596 | 151.72 | 54.9 | 194.69% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220408 | 55.9 | 58.68 | 55 | 57.8 | 3.4% | 0.84% | 228.41% | 29696 | 1.7022 | 138.88 | 57.32 | 207.68% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220407 | 58.37 | 59.67 | 55.5 | 55.9 | -5.01% | -2.05% | 217.61% | 40735 | 2.3246 | 189.66 | 57.07 | 206.33% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220401 | 60.02 | 61.12 | 59.12 | 60.36 | -0.56% | 0.1% | 242.95% | 15934 | 0.9608 | 78.39 | 60.3 | 223.67% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220331 | 61.84 | 61.84 | 60 | 60.7 | -2.44% | -0.15% | 244.89% | 15729 | 0.9562 | 78.02 | 60.79 | 226.3% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220330 | 58.37 | 62.37 | 57.81 | 62.22 | 7.74% | 2.93% | 253.52% | 25017 | 1.5123 | 123.39 | 60.45 | 224.48% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220329 | 58.91 | 59.21 | 57.52 | 57.75 | -1.94% | -0.52% | 228.13% | 19151 | 1.1117 | 90.7 | 58.05 | 211.59% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220328 | 58.44 | 59.9 | 58.13 | 58.89 | -0.52% | 0.2% | 234.6% | 14664 | 0.8618 | 70.31 | 58.77 | 215.46% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220325 | 60.5 | 61.27 | 58.82 | 59.2 | -2.57% | -0.52% | 236.36% | 17812 | 1.06 | 86.48 | 59.51 | 219.43% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220324 | 61.28 | 61.28 | 59.88 | 60.76 | -0.9% | 0.55% | 245.23% | 15061 | 0.9101 | 74.25 | 60.43 | 224.37% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220323 | 61.33 | 62 | 60 | 61.31 | -0.05% | -0.08% | 248.35% | 19379 | 1.1891 | 97.02 | 61.36 | 229.36% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220322 | 61.94 | 62 | 59.8 | 61.34 | -0.65% | 0.87% | 248.52% | 27501 | 1.6724 | 136.45 | 60.81 | 226.41% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220321 | 61.08 | 62.47 | 60.5 | 61.74 | 0.88% | 0.32% | 250.8% | 26828 | 1.6511 | 134.71 | 61.54 | 230.33% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220318 | 60.79 | 62.3 | 59.33 | 61.2 | 0% | 0.86% | 247.73% | 27462 | 1.6664 | 135.96 | 60.68 | 225.71% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220317 | 60.48 | 64.67 | 60.01 | 61.2 | 1.56% | -2.16% | 247.73% | 55195 | 3.4527 | 281.7 | 62.55 | 235.75% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220316 | 56.51 | 61 | 55.58 | 60.26 | 7.68% | 3.47% | 242.39% | 42896 | 2.4983 | 203.83 | 58.24 | 212.61% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220315 | 56.5 | 58.73 | 55.32 | 55.96 | -1.89% | -1.7% | 217.95% | 38292 | 2.1799 | 177.86 | 56.93 | 205.58% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220311 | 58 | 59 | 56.78 | 58.44 | -1.37% | 0.92% | 232.05% | 28488 | 1.6496 | 134.59 | 57.91 | 210.84% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220310 | 57.31 | 60.88 | 57.06 | 59.25 | 5.46% | 0.49% | 236.65% | 44657 | 2.6332 | 214.84 | 58.96 | 216.48% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220309 | 57.18 | 58.8 | 54.52 | 56.18 | -0.99% | -0.88% | 219.2% | 37937 | 2.1504 | 175.45 | 56.68 | 204.24% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220308 | 58.5 | 59.16 | 55.58 | 56.74 | -2.04% | -0.63% | 222.39% | 31284 | 1.7864 | 145.75 | 57.1 | 206.49% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220307 | 59.88 | 60.4 | 57.32 | 57.92 | -3.14% | -1.14% | 229.09% | 35263 | 2.0661 | 168.57 | 58.59 | 214.49% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220304 | 59.98 | 62.24 | 59.16 | 59.8 | -0.08% | -0.8% | 239.77% | 31858 | 1.9204 | 156.68 | 60.28 | 223.56% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220303 | 61.6 | 61.6 | 59.3 | 59.85 | -2.59% | -0.61% | 240.06% | 22597 | 1.3607 | 111.02 | 60.22 | 223.24% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220302 | 60.65 | 62.03 | 59.05 | 61.44 | -0.02% | 0.9% | 249.09% | 23374 | 1.4232 | 116.12 | 60.89 | 226.84% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220301 | 63.12 | 63.61 | 60.68 | 61.45 | -1.46% | -0.28% | 249.15% | 25946 | 1.5988 | 130.44 | 61.62 | 230.76% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220228 | 62.18 | 63.1 | 61.4 | 62.36 | 0.26% | 0.5% | 254.32% | 20558 | 1.2756 | 104.07 | 62.05 | 233.06% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220225 | 61 | 63.3 | 61 | 62.2 | 2.35% | -0.37% | 253.41% | 28625 | 1.7871 | 145.81 | 62.43 | 235.1% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220224 | 61.41 | 62.5 | 59.01 | 60.77 | -0.98% | -0.41% | 245.28% | 31274 | 1.9084 | 155.7 | 61.02 | 227.54% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220223 | 60 | 62.23 | 59.75 | 61.37 | 1.51% | 0.11% | 248.69% | 25118 | 1.5397 | 125.62 | 61.3 | 229.04% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220222 | 56.3 | 61.53 | 56.2 | 60.46 | 5.63% | 2.41% | 243.52% | 44784 | 2.6439 | 215.71 | 59.04 | 216.91% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220221 | 55.26 | 57.58 | 55.21 | 57.24 | 3.94% | 1.38% | 225.23% | 36817 | 2.0787 | 169.6 | 56.46 | 203.06% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220218 | 55.49 | 55.58 | 54.5 | 55.07 | -0.95% | 0.04% | 212.9% | 18995 | 1.0457 | 85.32 | 55.05 | 195.49% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220217 | 55.13 | 56.69 | 54.62 | 55.6 | 0.04% | -0.29% | 215.91% | 26181 | 1.4598 | 119.1 | 55.76 | 199.3% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220216 | 54.54 | 56 | 54.22 | 55.58 | 2.51% | 0.63% | 215.8% | 33537 | 1.8523 | 151.13 | 55.23 | 196.46% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220215 | 52.62 | 55.16 | 50.69 | 54.22 | 2.22% | 1.61% | 208.07% | 67894 | 3.6226 | 295.56 | 53.36 | 186.42% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220214 | 48.41 | 53.04 | 48.22 | 53.04 | 10% | 1.82% | 201.36% | 50863 | 2.6496 | 216.18 | 52.09 | 179.6% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220211 | 49.94 | 50.5 | 48.05 | 48.22 | -3.66% | -1.81% | 173.98% | 40573 | 1.9926 | 162.57 | 49.11 | 163.61% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220210 | 52.22 | 53.4 | 49.7 | 50.05 | -3.55% | -1.44% | 184.38% | 28933 | 1.4693 | 119.88 | 50.78 | 172.57% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20220209 | 51 | 52.27 | 49.48 | 51.89 | 1.03% | 1.71% | 194.83% | 31874 | 1.6262 | 132.68 | 51.02 | 173.86% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211203 | 64.3 | 64.3 | 58.51 | 60.9 | -4.83% | -0.41% | 246.02% | 95134 | 5.8176 | 474.65 | 61.15 | 228.23% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211202 | 60.98 | 64.04 | 59.68 | 63.99 | 5.77% | 2.42% | 263.58% | 74616 | 4.6617 | 380.34 | 62.48 | 235.37% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211201 | 59 | 61.2 | 57.85 | 60.5 | 3.42% | 1.78% | 243.75% | 65998 | 3.9228 | 320.06 | 59.44 | 219.06% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211130 | 58.33 | 59.63 | 57.6 | 58.5 | -0.17% | 0.07% | 232.39% | 33576 | 1.9628 | 160.14 | 58.46 | 213.79% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211129 | 57.69 | 59.4 | 57.5 | 58.6 | -0.17% | 0.38% | 232.95% | 57251 | 3.3425 | 272.71 | 58.38 | 213.37% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211126 | 58.73 | 59.5 | 57.45 | 58.7 | -0.03% | 0.46% | 233.52% | 48062 | 2.8084 | 229.13 | 58.43 | 213.63% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211125 | 59.19 | 60.85 | 57.52 | 58.72 | -0.64% | -0.15% | 233.64% | 43804 | 2.5762 | 210.19 | 58.81 | 215.67% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211124 | 60.09 | 62.31 | 59 | 59.1 | -1.5% | -2.44% | 235.8% | 50966 | 3.0875 | 251.91 | 60.58 | 225.17% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211123 | 61 | 61.8 | 59.15 | 60 | -2.04% | -0.37% | 240.91% | 53158 | 3.2012 | 261.18 | 60.22 | 223.24% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211122 | 59.74 | 62.78 | 57.55 | 61.25 | 3.81% | 0.97% | 248.01% | 57149 | 3.4664 | 282.82 | 60.66 | 225.6% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211119 | 59.53 | 62.2 | 57.2 | 59 | -0.54% | -0.66% | 235.23% | 70835 | 4.2067 | 343.22 | 59.39 | 218.79% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211118 | 59.81 | 60.25 | 58.23 | 59.32 | -0.74% | 0.22% | 237.05% | 37303 | 2.2079 | 180.14 | 59.19 | 217.71% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211117 | 58.11 | 60.5 | 57.65 | 59.76 | 2.75% | 0.83% | 239.55% | 42393 | 2.5126 | 205 | 59.27 | 218.14% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211116 | 58.87 | 60.58 | 57.87 | 58.16 | -1.74% | -1.44% | 230.45% | 49896 | 2.9445 | 240.24 | 59.01 | 216.75% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211115 | 63.78 | 64.54 | 58.44 | 59.19 | -6.57% | -1.5% | 236.31% | 87409 | 5.2524 | 428.54 | 60.09 | 222.54% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211112 | 60.22 | 64.2 | 59.29 | 63.35 | 6.85% | 1.46% | 259.94% | 78533 | 4.9034 | 400.06 | 62.44 | 235.16% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211111 | 59.83 | 62.74 | 58.2 | 59.29 | -0.9% | -1.38% | 236.88% | 59404 | 3.5715 | 291.39 | 60.12 | 222.71% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211110 | 60.5 | 61.14 | 57.91 | 59.83 | -1.4% | 0.98% | 239.94% | 49522 | 2.9342 | 239.4 | 59.25 | 218.04% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211109 | 59.8 | 61.35 | 59.35 | 60.68 | 3.44% | 0.41% | 244.77% | 56623 | 3.4216 | 279.16 | 60.43 | 224.37% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211108 | 63.89 | 64 | 57.79 | 58.66 | -8.19% | -1.35% | 233.3% | 107998 | 6.4213 | 523.91 | 59.46 | 219.16% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211105 | 59.98 | 66.06 | 59.67 | 63.89 | 5.6% | 0.09% | 263.01% | 87479 | 5.584 | 455.59 | 63.83 | 242.62% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211104 | 59.24 | 61.7 | 57.2 | 60.5 | 2.61% | 1.22% | 243.75% | 71008 | 4.244 | 346.26 | 59.77 | 220.83% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211103 | 55.15 | 59.28 | 53.82 | 58.96 | 7.99% | 3.11% | 235% | 84421 | 4.8276 | 393.88 | 57.18 | 206.92% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211102 | 54.8 | 56.45 | 53.45 | 54.6 | -0.36% | -0.33% | 210.23% | 53400 | 2.9255 | 238.69 | 54.78 | 194.04% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211101 | 55.54 | 56.99 | 53.8 | 54.8 | -1.44% | -0.63% | 211.36% | 72644 | 4.0064 | 326.88 | 55.15 | 196.03% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211029 | 54.02 | 56.67 | 51.4 | 55.6 | 2.96% | 2.51% | 215.91% | 80517 | 4.3675 | 356.34 | 54.24 | 191.14% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211028 | 53.07 | 55.28 | 52.26 | 54 | 0.04% | -0.06% | 206.82% | 69658 | 3.7635 | 307.06 | 54.03 | 190.02% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211027 | 53.26 | 54.5 | 52.35 | 53.98 | 2.23% | 0.58% | 206.7% | 68999 | 3.703 | 302.12 | 53.67 | 188.08% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211026 | 51.65 | 53.9 | 50.47 | 52.8 | 4.76% | 0.19% | 200% | 102760 | 5.4155 | 441.84 | 52.7 | 182.88% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211025 | 48.36 | 51.15 | 47.37 | 50.4 | 5.26% | 0.82% | 186.36% | 118140 | 5.9062 | 481.88 | 49.99 | 168.33% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211022 | 49.36 | 49.43 | 47.78 | 47.88 | -2.7% | -1.09% | 172.05% | 53643 | 2.5971 | 211.89 | 48.41 | 159.85% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211021 | 50.47 | 50.76 | 48.5 | 49.21 | -0.81% | -0.51% | 179.6% | 68497 | 3.3876 | 276.39 | 49.46 | 165.49% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211020 | 48.84 | 51.45 | 48.38 | 49.61 | 1.51% | -1.14% | 181.88% | 85310 | 4.2809 | 349.27 | 50.18 | 169.35% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211019 | 46.7 | 50.01 | 45.7 | 48.87 | 5.83% | 1.52% | 177.67% | 136393 | 6.5659 | 535.7 | 48.14 | 158.4% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211018 | 42.32 | 46.18 | 41.9 | 46.18 | 10% | 1.54% | 162.39% | 128145 | 5.8278 | 475.48 | 45.48 | 144.12% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211015 | 38.97 | 42.76 | 38.66 | 41.98 | 8% | 1.57% | 138.52% | 74455 | 3.0774 | 251.08 | 41.33 | 121.85% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211014 | 39 | 39.29 | 38.2 | 38.87 | -1.42% | 0.21% | 120.85% | 44995 | 1.7453 | 142.4 | 38.79 | 108.21% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211013 | 37.27 | 39.5 | 36.59 | 39.43 | 6.25% | 2.74% | 124.03% | 54467 | 2.0903 | 170.54 | 38.38 | 106.01% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211012 | 38.64 | 39.63 | 36.1 | 37.11 | -4.72% | -0.4% | 110.85% | 61341 | 2.2857 | 186.49 | 37.26 | 100% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211011 | 38.23 | 40.11 | 37.65 | 38.95 | 3.4% | 0.08% | 121.31% | 43557 | 1.6952 | 138.31 | 38.92 | 108.91% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20211008 | 39.27 | 39.95 | 37.18 | 37.67 | -3.16% | -1.57% | 114.03% | 45679 | 1.748 | 142.62 | 38.27 | 105.42% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210930 | 37.08 | 39.44 | 36.8 | 38.9 | 6.72% | 1.97% | 121.02% | 53817 | 2.0533 | 167.53 | 38.15 | 104.78% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210929 | 38 | 38.79 | 36.11 | 36.45 | -4.41% | -2.25% | 107.1% | 53588 | 1.9982 | 163.03 | 37.29 | 100.16% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210928 | 38.65 | 39 | 37.7 | 38.13 | -0.37% | -0.31% | 116.65% | 68032 | 2.6024 | 212.33 | 38.25 | 105.31% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210927 | 40.23 | 41.9 | 37.6 | 38.27 | -5.27% | -1.64% | 117.44% | 93640 | 3.6431 | 297.24 | 38.91 | 108.86% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210924 | 42.9 | 42.9 | 40.16 | 40.4 | -4.72% | -1.7% | 129.55% | 82373 | 3.3856 | 276.23 | 41.1 | 120.61% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210923 | 45.58 | 46.5 | 42 | 42.4 | -6.44% | -2.48% | 140.91% | 134410 | 5.8437 | 476.78 | 43.48 | 133.39% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210922 | 42 | 45.32 | 41.65 | 45.32 | 10% | 1.59% | 157.5% | 89666 | 4.0001 | 326.36 | 44.61 | 139.45% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210917 | 43.4 | 44.76 | 41.07 | 41.2 | -9.71% | -3.29% | 134.09% | 142524 | 6.072 | 495.41 | 42.6 | 128.66% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210916 | 44.12 | 48.4 | 44.12 | 45.63 | 3.7% | -2.81% | 159.26% | 148314 | 6.9637 | 568.16 | 46.95 | 152.01% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210915 | 43.35 | 46.78 | 43.18 | 44 | -2% | -1.72% | 150% | 96203 | 4.3069 | 351.39 | 44.77 | 140.31% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210914 | 43.83 | 47 | 43.83 | 44.9 | -2.75% | -0.82% | 155.11% | 80434 | 3.6413 | 297.09 | 45.27 | 143% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210913 | 45.91 | 46.4 | 42 | 46.17 | 0.7% | 4.08% | 162.33% | 108327 | 4.8051 | 392.04 | 44.36 | 138.11% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210910 | 44 | 47.25 | 42.74 | 45.85 | 6.75% | 0.57% | 160.51% | 147168 | 6.7091 | 547.39 | 45.59 | 144.71% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210909 | 42.04 | 46.73 | 41.85 | 42.95 | 0.54% | -2.23% | 144.03% | 68682 | 3.0174 | 246.19 | 43.93 | 135.8% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210908 | 41.27 | 43.25 | 40.7 | 42.72 | 3.51% | 1.74% | 142.73% | 72664 | 3.0513 | 248.95 | 41.99 | 125.39% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210907 | 40.7 | 41.9 | 39.66 | 41.27 | 1.75% | 1.23% | 134.49% | 88560 | 3.6104 | 294.57 | 40.77 | 118.84% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210906 | 42.83 | 42.99 | 39.21 | 40.56 | -1.12% | 0.92% | 130.45% | 78908 | 3.1716 | 258.77 | 40.19 | 115.73% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210729 | 33 | 34.23 | 32.3 | 33.59 | 4.97% | 0.66% | 90.85% | 127646 | 4.2598 | 347.55 | 33.37 | 79.12% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210728 | 30.76 | 32.95 | 30.02 | 32 | 1.91% | 0.57% | 81.82% | 142344 | 4.5296 | 369.56 | 31.82 | 70.8% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210727 | 32.5 | 33.47 | 31.21 | 31.4 | -3.92% | -3.24% | 78.41% | 142410 | 4.6217 | 377.08 | 32.45 | 74.18% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210726 | 32.5 | 34.65 | 31.69 | 32.68 | 2.45% | -0.18% | 85.68% | 186983 | 6.1225 | 499.53 | 32.74 | 75.74% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210723 | 32 | 32.87 | 30.91 | 31.9 | 3.34% | 0.38% | 81.25% | 248053 | 7.8828 | 643.15 | 31.78 | 70.59% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210722 | 29 | 30.87 | 29 | 30.87 | 10.01% | 1.78% | 75.4% | 90504 | 2.7451 | 223.97 | 30.33 | 62.8% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210721 | 25.98 | 28.06 | 25.7 | 28.06 | 10% | 2.78% | 59.43% | 91216 | 2.4903 | 203.18 | 27.3 | 46.54% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210720 | 25.25 | 26.21 | 25.01 | 25.51 | -0.35% | 0.31% | 44.94% | 58138 | 1.4785 | 120.63 | 25.43 | 36.5% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210719 | 26.93 | 27.23 | 25.49 | 25.6 | -5.15% | -2.55% | 45.45% | 87686 | 2.3035 | 187.94 | 26.27 | 41.01% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210716 | 25.43 | 27.5 | 25.31 | 26.99 | 6.05% | 1.09% | 53.35% | 111723 | 2.9833 | 243.4 | 26.7 | 43.32% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210715 | 25.28 | 25.81 | 24.2 | 25.45 | 0.24% | 1.88% | 44.6% | 80572 | 2.0123 | 164.18 | 24.98 | 34.08% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210714 | 25.22 | 26.26 | 24.81 | 25.39 | -0.7% | -0.35% | 44.26% | 59464 | 1.5152 | 123.62 | 25.48 | 36.77% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210713 | 25.5 | 25.88 | 24.96 | 25.57 | -0.39% | 1.11% | 45.28% | 69669 | 1.7617 | 143.73 | 25.29 | 35.75% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210712 | 25.71 | 26.65 | 25.53 | 25.67 | -0.85% | -0.77% | 45.85% | 74791 | 1.9352 | 157.89 | 25.87 | 38.86% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210709 | 24.91 | 26.33 | 24.42 | 25.89 | 4.95% | 1.69% | 47.1% | 99090 | 2.5231 | 205.86 | 25.46 | 36.66% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210708 | 25.49 | 25.9 | 24.41 | 24.67 | -1.48% | -1.87% | 40.17% | 90757 | 2.2817 | 186.16 | 25.14 | 34.94% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210707 | 23.78 | 25.15 | 23.1 | 25.04 | 5.56% | 2.45% | 42.27% | 92457 | 2.2593 | 184.33 | 24.44 | 31.19% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210706 | 23.58 | 24.55 | 23 | 23.72 | 0.55% | -0.04% | 34.77% | 75694 | 1.7961 | 146.54 | 23.73 | 27.38% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210705 | 23.4 | 23.76 | 23.07 | 23.59 | 1.68% | 1.03% | 34.03% | 38695 | 0.9037 | 73.73 | 23.35 | 25.34% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210702 | 22.87 | 23.55 | 22.87 | 23.2 | 0.3% | -0.26% | 31.82% | 37788 | 0.8789 | 71.71 | 23.26 | 24.85% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210701 | 23.53 | 23.58 | 22.98 | 23.13 | -1.57% | -0.3% | 31.42% | 47319 | 1.0977 | 89.56 | 23.2 | 24.53% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210630 | 23.4 | 23.98 | 23.21 | 23.5 | 0.77% | -0.25% | 33.52% | 47038 | 1.108 | 90.4 | 23.56 | 26.46% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210629 | 23.44 | 23.79 | 23.25 | 23.32 | -1.1% | -0.55% | 32.5% | 57776 | 1.3547 | 110.53 | 23.45 | 25.87% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210628 | 22.97 | 23.68 | 22.55 | 23.58 | 2.79% | 1.33% | 33.98% | 73254 | 1.7048 | 139.09 | 23.27 | 24.91% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210625 | 22.79 | 23.03 | 22.28 | 22.94 | 0.66% | 0.79% | 30.34% | 46103 | 1.0491 | 85.59 | 22.76 | 22.17% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210624 | 22.95 | 23.01 | 22.25 | 22.79 | -0.35% | 0.57% | 29.49% | 50543 | 1.1454 | 93.45 | 22.66 | 21.63% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210623 | 22.64 | 23.26 | 22.38 | 22.87 | 0.53% | -0.26% | 29.94% | 42666 | 0.9783 | 79.82 | 22.93 | 23.08% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210622 | 22.86 | 22.94 | 22.46 | 22.75 | -0.48% | 0.22% | 29.26% | 43595 | 0.9897 | 80.75 | 22.7 | 21.85% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210621 | 23.46 | 23.5 | 22.72 | 22.86 | -1.38% | -0.44% | 29.89% | 46577 | 1.0696 | 87.27 | 22.96 | 23.24% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210618 | 22.6 | 23.55 | 22.6 | 23.18 | 0.7% | 0.3% | 31.7% | 58535 | 1.3526 | 110.36 | 23.11 | 24.05% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210617 | 22.12 | 23.17 | 21.91 | 23.02 | 5.11% | 1.14% | 30.8% | 84951 | 1.9335 | 157.75 | 22.76 | 22.17% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210616 | 23 | 23 | 21.8 | 21.9 | -3.1% | -1.4% | 24.43% | 81539 | 1.811 | 147.76 | 22.21 | 19.22% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210615 | 22.48 | 23.14 | 22.38 | 22.6 | 0.62% | -0.7% | 28.41% | 56950 | 1.2963 | 105.76 | 22.76 | 22.17% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210611 | 22.41 | 22.88 | 21.97 | 22.46 | -0.62% | 0.09% | 27.61% | 57270 | 1.2849 | 104.83 | 22.44 | 20.45% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210610 | 21.79 | 22.86 | 21.74 | 22.6 | 4.53% | 0.53% | 28.41% | 73788 | 1.6587 | 135.33 | 22.48 | 20.67% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210609 | 21.1 | 21.8 | 21.1 | 21.62 | 1.12% | -0.05% | 22.84% | 52681 | 1.1395 | 92.97 | 21.63 | 16.1% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210608 | 21.89 | 21.89 | 21 | 21.38 | 0.61% | 0.19% | 21.48% | 82216 | 1.7545 | 143.15 | 21.34 | 14.55% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210607 | 20.79 | 21.36 | 20.4 | 21.25 | 3.71% | 1.67% | 20.74% | 71767 | 1.5 | 122.38 | 20.9 | 12.18% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210604 | 20.08 | 20.65 | 19.88 | 20.49 | 2.14% | 0.69% | 16.42% | 52785 | 1.0743 | 87.65 | 20.35 | 9.23% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210603 | 20.1 | 20.6 | 20.01 | 20.06 | -1.52% | -0.94% | 13.98% | 46864 | 0.9492 | 77.44 | 20.25 | 8.7% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210602 | 20.12 | 20.61 | 19.96 | 20.37 | 1.09% | 0.54% | 15.74% | 78720 | 1.5952 | 130.15 | 20.26 | 8.75% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210601 | 19.64 | 20.35 | 19.42 | 20.15 | 2.75% | 0.7% | 14.49% | 90693 | 1.8151 | 148.09 | 20.01 | 7.41% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210531 | 18.4 | 19.81 | 18.33 | 19.61 | 6.58% | 1.71% | 11.42% | 86864 | 1.6747 | 136.64 | 19.28 | 3.49% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210528 | 18.5 | 18.87 | 18.27 | 18.4 | 0.71% | -0.16% | 4.55% | 61503 | 1.1338 | 92.51 | 18.43 | -1.07% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210527 | 17.34 | 18.58 | 17.3 | 18.44 | 6.34% | 1.37% | 4.77% | 88453 | 1.6091 | 131.28 | 18.19 | -2.36% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210526 | 17.25 | 17.48 | 17.07 | 17.34 | 1.58% | 0.17% | -1.48% | 27438 | 0.475 | 38.75 | 17.31 | -7.09% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210525 | 16.97 | 17.14 | 16.85 | 17.07 | 0.41% | 0.29% | -3.01% | 22192 | 0.3777 | 30.82 | 17.02 | -8.64% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210524 | 16.7 | 17.05 | 16.65 | 17 | 0.71% | 0.71% | -3.41% | 17993 | 0.3038 | 24.79 | 16.88 | -9.39% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210521 | 17.18 | 17.31 | 16.82 | 16.88 | -1.69% | -0.53% | -4.09% | 29551 | 0.5015 | 40.92 | 16.97 | -8.91% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210520 | 17.42 | 17.42 | 17.05 | 17.17 | -1.44% | -0.06% | -2.44% | 20940 | 0.3598 | 29.36 | 17.18 | -7.78% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210519 | 17.38 | 17.46 | 17 | 17.42 | -0.4% | 1.1% | -1.02% | 23797 | 0.41 | 33.45 | 17.23 | -7.51% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210518 | 17.72 | 17.72 | 17.4 | 17.49 | -0.74% | -0.06% | -0.63% | 16645 | 0.2913 | 23.77 | 17.5 | -6.07% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210517 | 17.38 | 17.84 | 17.38 | 17.62 | 0.69% | 0% | 0.11% | 22440 | 0.3953 | 32.25 | 17.62 | -5.42% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210514 | 17.49 | 17.55 | 17.38 | 17.5 | 0.29% | 0.17% | -0.57% | 16135 | 0.2819 | 23 | 17.47 | -6.23% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210513 | 17.6 | 17.79 | 17.41 | 17.45 | -1.97% | -0.51% | -0.85% | 18002 | 0.3158 | 25.77 | 17.54 | -5.85% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210512 | 17.33 | 17.84 | 17.29 | 17.8 | 2.06% | 0.85% | 1.14% | 17597 | 0.3106 | 25.34 | 17.65 | -5.26% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210511 | 17.37 | 17.57 | 17.05 | 17.44 | 0.23% | 0.87% | -0.91% | 22475 | 0.3885 | 31.7 | 17.29 | -7.19% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210510 | 18.46 | 18.55 | 17.27 | 17.4 | -5.74% | -2.08% | -1.14% | 57352 | 1.0194 | 83.17 | 17.77 | -4.62% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210507 | 18.24 | 18.57 | 18.01 | 18.46 | 1.15% | 0.76% | 4.89% | 30041 | 0.5505 | 44.91 | 18.32 | -1.66% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210506 | 18.3 | 18.39 | 18.1 | 18.25 | 0.5% | 0.05% | 3.69% | 19651 | 0.3584 | 29.24 | 18.24 | -2.09% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210430 | 18.23 | 18.39 | 17.98 | 18.16 | -0.55% | 0.22% | 3.18% | 27666 | 0.5012 | 40.89 | 18.12 | -2.74% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210429 | 18.37 | 18.65 | 18.2 | 18.26 | -1.03% | -0.49% | 3.75% | 23008 | 0.4221 | 34.44 | 18.35 | -1.5% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210428 | 18.4 | 18.58 | 18.18 | 18.45 | -0.05% | 0.38% | 4.83% | 24232 | 0.4454 | 36.34 | 18.38 | -1.34% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210427 | 18.61 | 18.78 | 18.23 | 18.46 | 0.05% | -0.16% | 4.89% | 25755 | 0.4762 | 38.85 | 18.49 | -0.75% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210426 | 18.33 | 18.78 | 18.3 | 18.45 | 0.76% | -0.7% | 4.83% | 46331 | 0.861 | 70.25 | 18.58 | -0.27% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210423 | 18.16 | 18.54 | 17.98 | 18.31 | 0.88% | -0.16% | 4.03% | 33698 | 0.618 | 50.42 | 18.34 | -1.56% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210422 | 17.94 | 18.37 | 17.86 | 18.15 | 1.51% | -0.27% | 3.12% | 28227 | 0.5137 | 41.91 | 18.2 | -2.31% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210421 | 18.07 | 18.1 | 17.7 | 17.88 | -0.94% | 0% | 1.59% | 14741 | 0.2635 | 21.5 | 17.88 | -4.03% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210416 | 17.33 | 17.73 | 17.27 | 17.57 | 1.38% | 0.17% | -0.17% | 16638 | 0.2918 | 23.81 | 17.54 | -5.85% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210415 | 17.72 | 17.72 | 17.16 | 17.33 | -2.15% | 0.12% | -1.53% | 23385 | 0.4049 | 33.04 | 17.31 | -7.09% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210414 | 17.51 | 17.82 | 17.51 | 17.71 | 0.62% | 0.11% | 0.62% | 16161 | 0.2859 | 23.33 | 17.69 | -5.05% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210413 | 17.69 | 17.8 | 17.45 | 17.6 | -0.68% | -0.11% | 0% | 19884 | 0.3503 | 28.58 | 17.62 | -5.42% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210412 | 18.3 | 18.3 | 17.59 | 17.72 | -3.17% | -1.28% | 0.68% | 29906 | 0.5367 | 43.79 | 17.95 | -3.65% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210409 | 18.35 | 18.54 | 18.21 | 18.3 | -0.49% | -0.22% | 3.98% | 15240 | 0.2795 | 22.8 | 18.34 | -1.56% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210408 | 18.58 | 18.72 | 18.35 | 18.39 | -1.18% | -0.65% | 4.49% | 26478 | 0.4901 | 39.99 | 18.51 | -0.64% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210407 | 18.74 | 18.8 | 18.39 | 18.61 | -0.48% | 0.32% | 5.74% | 29399 | 0.5454 | 44.5 | 18.55 | -0.43% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210406 | 18.57 | 18.97 | 18.33 | 18.7 | 1.25% | 0.21% | 6.25% | 48737 | 0.9096 | 74.21 | 18.66 | 0.16% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210402 | 17.95 | 19 | 17.73 | 18.47 | 4.35% | 0.38% | 4.94% | 72147 | 1.3278 | 108.33 | 18.4 | -1.23% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210401 | 17.58 | 17.83 | 17.52 | 17.7 | 1.14% | 0.06% | 0.57% | 19326 | 0.3418 | 27.89 | 17.69 | -5.05% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210330 | 17.84 | 18.04 | 17.61 | 18.03 | 0.95% | 1.35% | 2.44% | 21104 | 0.3755 | 30.64 | 17.79 | -4.51% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210329 | 17.81 | 18.1 | 17.67 | 17.86 | 0.28% | 0% | 1.48% | 22285 | 0.3979 | 32.46 | 17.86 | -4.13% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20210326 | 17.26 | 17.88 | 17.25 | 17.81 | 2.83% | 0.74% | 1.19% | 28803 | 0.5092 | 41.54 | 17.68 | -5.1% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201215 | 21.7 | 22.66 | 21.42 | 22.14 | 1.65% | -0.05% | 25.8% | 76818 | 1.7013 | 138.81 | 22.15 | 18.89% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201214 | 21.13 | 21.98 | 20.82 | 21.78 | 3.81% | 0.88% | 23.75% | 48199 | 1.0408 | 84.92 | 21.59 | 15.89% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201211 | 20.91 | 21.3 | 20.48 | 20.98 | 0.38% | 0.24% | 19.2% | 38625 | 0.8086 | 65.97 | 20.93 | 12.35% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201210 | 20.81 | 21.08 | 20.5 | 20.9 | -0.76% | 0.29% | 18.75% | 28685 | 0.5977 | 48.77 | 20.84 | 11.86% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201209 | 21.7 | 21.8 | 20.91 | 21.06 | -2.18% | -0.89% | 19.66% | 33702 | 0.7161 | 58.43 | 21.25 | 14.06% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201208 | 21.87 | 22 | 21.33 | 21.53 | -1.6% | -0.23% | 22.33% | 44481 | 0.9597 | 78.3 | 21.58 | 15.83% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201207 | 22.01 | 22.05 | 21.57 | 21.88 | 0.05% | 0.18% | 24.32% | 54206 | 1.1839 | 96.59 | 21.84 | 17.23% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201204 | 21.86 | 22.22 | 21.65 | 21.87 | 1.48% | -0.36% | 24.26% | 79694 | 1.749 | 142.7 | 21.95 | 17.82% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201203 | 21.74 | 21.78 | 21.27 | 21.55 | -0.37% | 0.33% | 22.44% | 54562 | 1.1719 | 95.61 | 21.48 | 15.3% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201202 | 20.7 | 21.93 | 20.6 | 21.63 | 6.29% | 0.42% | 22.9% | 113377 | 2.4421 | 199.25 | 21.54 | 15.62% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201201 | 20.51 | 20.64 | 20.21 | 20.35 | -0.73% | 0% | 15.63% | 37632 | 0.7657 | 62.47 | 20.35 | 9.23% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201130 | 20.18 | 20.85 | 19.96 | 20.5 | 4.11% | 0.54% | 16.48% | 87022 | 1.7746 | 144.79 | 20.39 | 9.45% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201127 | 19.2 | 20.18 | 19.13 | 19.69 | 2.29% | -0.35% | 11.88% | 47969 | 0.9479 | 77.34 | 19.76 | 6.07% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201126 | 19.55 | 19.69 | 19.19 | 19.25 | -1.99% | -0.47% | 9.38% | 26657 | 0.5156 | 42.07 | 19.34 | 3.81% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201125 | 19.42 | 20.05 | 19.36 | 19.64 | 0.67% | -0.81% | 11.59% | 53681 | 1.0627 | 86.7 | 19.8 | 6.28% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201124 | 19.55 | 19.62 | 19.28 | 19.51 | -0.71% | 0.36% | 10.85% | 29422 | 0.5721 | 46.68 | 19.44 | 4.35% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201123 | 18.93 | 19.78 | 18.73 | 19.65 | 3.91% | 1.34% | 11.65% | 53373 | 1.0349 | 84.44 | 19.39 | 4.08% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201120 | 18.88 | 18.95 | 18.59 | 18.91 | 0.16% | 0.69% | 7.44% | 20943 | 0.3934 | 32.1 | 18.78 | 0.81% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201119 | 18.91 | 18.94 | 18.61 | 18.88 | -0.16% | 0.32% | 7.27% | 19062 | 0.3587 | 29.27 | 18.82 | 1.02% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201118 | 18.85 | 19.05 | 18.64 | 18.91 | 0.05% | 0.37% | 7.44% | 21130 | 0.3981 | 32.48 | 18.84 | 1.13% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201117 | 19.24 | 19.43 | 18.58 | 18.9 | -1.97% | 0.53% | 7.39% | 30867 | 0.5804 | 47.35 | 18.8 | 0.91% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201116 | 19.16 | 19.58 | 19.11 | 19.28 | 1.21% | -0.21% | 9.55% | 27771 | 0.5365 | 43.77 | 19.32 | 3.7% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201113 | 18.99 | 19.34 | 18.83 | 19.05 | -0.16% | -0.1% | 8.24% | 26157 | 0.4989 | 40.7 | 19.07 | 2.36% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201112 | 19.39 | 19.4 | 18.93 | 19.08 | -0.93% | -0.37% | 8.41% | 21838 | 0.4183 | 34.13 | 19.15 | 2.79% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201111 | 19.79 | 19.89 | 19.15 | 19.26 | -2.68% | -0.77% | 9.43% | 27908 | 0.5417 | 44.2 | 19.41 | 4.19% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201110 | 19.7 | 20.2 | 19.51 | 19.79 | 0.82% | -0.55% | 12.44% | 40389 | 0.8037 | 65.57 | 19.9 | 6.82% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201109 | 18.99 | 19.9 | 18.9 | 19.63 | 4.3% | 0.72% | 11.53% | 49194 | 0.9588 | 78.23 | 19.49 | 4.62% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201106 | 18.95 | 19.09 | 18.65 | 18.82 | -0.69% | 0.05% | 6.93% | 27088 | 0.5096 | 41.58 | 18.81 | 0.97% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201105 | 18.8 | 19.02 | 18.53 | 18.95 | 1.55% | 0.8% | 7.67% | 30373 | 0.5711 | 46.6 | 18.8 | 0.91% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201104 | 18.63 | 18.81 | 18.36 | 18.66 | 0.21% | 0.59% | 6.02% | 26214 | 0.4863 | 39.68 | 18.55 | -0.43% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201103 | 18.4 | 18.7 | 18.33 | 18.62 | 1.31% | 0.43% | 5.8% | 30515 | 0.5658 | 46.16 | 18.54 | -0.48% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201102 | 19 | 19 | 18.2 | 18.38 | -2.85% | -0.76% | 4.43% | 40384 | 0.7478 | 61.01 | 18.52 | -0.59% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201030 | 19.08 | 19.57 | 18.87 | 18.92 | -1.87% | -0.94% | 7.5% | 58424 | 1.116 | 91.05 | 19.1 | 2.52% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201029 | 20.9 | 20.9 | 19.28 | 19.28 | -9.99% | -2.48% | 9.55% | 111668 | 2.2077 | 180.12 | 19.77 | 6.12% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201028 | 21.35 | 21.55 | 21.04 | 21.42 | 0.33% | 0.47% | 21.7% | 21183 | 0.4517 | 36.85 | 21.32 | 14.44% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201027 | 21.01 | 21.35 | 20.84 | 21.35 | 1.14% | 0.76% | 21.31% | 18555 | 0.3932 | 32.08 | 21.19 | 13.74% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201026 | 21 | 21.4 | 20.55 | 21.11 | 0.38% | 0.62% | 19.94% | 23043 | 0.4835 | 39.45 | 20.98 | 12.61% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201023 | 21.67 | 21.83 | 21.02 | 21.03 | -2.5% | -1.31% | 19.49% | 22273 | 0.4747 | 38.73 | 21.31 | 14.39% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20201022 | 21.58 | 21.76 | 21.35 | 21.57 | -0.05% | -0.09% | 22.56% | 15714 | 0.3392 | 27.67 | 21.59 | 15.89% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200909 | 23.72 | 23.8 | 22.1 | 22.11 | -7.99% | -3.37% | 25.63% | 78508 | 1.7964 | 146.57 | 22.88 | 22.81% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200908 | 23.95 | 24.4 | 23.5 | 24.03 | 0.21% | 0.12% | 36.53% | 34683 | 0.8323 | 67.91 | 24 | 28.82% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200907 | 24.85 | 25.28 | 23.9 | 23.98 | -2.64% | -2.4% | 36.25% | 45763 | 1.1245 | 91.75 | 24.57 | 31.88% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200904 | 23.95 | 24.89 | 23.85 | 24.63 | 0.94% | 0.37% | 39.94% | 41704 | 1.0236 | 83.51 | 24.54 | 31.72% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200903 | 24.9 | 24.9 | 24.21 | 24.4 | -2.63% | -0.25% | 38.64% | 46604 | 1.1401 | 93.02 | 24.46 | 31.29% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200902 | 25.7 | 25.7 | 24.99 | 25.06 | -1.92% | -0.63% | 42.39% | 45273 | 1.1419 | 93.17 | 25.22 | 35.37% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200901 | 25.22 | 25.65 | 24.88 | 25.55 | 1.31% | 0.79% | 45.17% | 52447 | 1.3294 | 108.46 | 25.35 | 36.07% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200831 | 25.18 | 25.79 | 24.7 | 25.22 | 0.56% | 0.04% | 43.3% | 79591 | 2.0065 | 163.71 | 25.21 | 35.32% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200828 | 24.3 | 25.2 | 24.22 | 25.08 | 1.99% | 1.13% | 42.5% | 66773 | 1.6562 | 135.13 | 24.8 | 33.12% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200827 | 24.8 | 24.9 | 23.7 | 24.59 | -1.52% | 1.24% | 39.72% | 84276 | 2.0472 | 167.03 | 24.29 | 30.38% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200826 | 26.1 | 26.2 | 24.49 | 24.97 | -3.67% | -0.76% | 41.88% | 137198 | 3.4515 | 281.6 | 25.16 | 35.05% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200825 | 23.58 | 25.92 | 23.58 | 25.92 | 10.02% | 2.53% | 47.27% | 101768 | 2.5722 | 209.86 | 25.28 | 35.7% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200824 | 23.11 | 23.87 | 22.78 | 23.56 | 1.77% | 0.68% | 33.86% | 39551 | 0.9254 | 75.5 | 23.4 | 25.6% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200821 | 23.21 | 23.43 | 23.02 | 23.15 | -0.09% | -0.3% | 31.53% | 27995 | 0.6501 | 53.04 | 23.22 | 24.64% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200820 | 23.3 | 23.43 | 22.9 | 23.17 | 0.52% | 0.04% | 31.65% | 25122 | 0.5818 | 47.47 | 23.16 | 24.32% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200819 | 23.73 | 23.73 | 23.03 | 23.05 | -2.87% | -1.16% | 30.97% | 29114 | 0.679 | 55.4 | 23.32 | 25.17% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200818 | 23.8 | 24.08 | 23.66 | 23.73 | 0.08% | -0.5% | 34.83% | 31274 | 0.746 | 60.87 | 23.85 | 28.02% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200817 | 23.29 | 23.74 | 23.16 | 23.71 | 1.85% | 0.89% | 34.72% | 41828 | 0.9829 | 80.19 | 23.5 | 26.14% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200814 | 22.99 | 23.33 | 22.77 | 23.28 | 1.22% | 0.74% | 32.27% | 24860 | 0.5745 | 46.87 | 23.11 | 24.05% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200813 | 23.3 | 23.49 | 22.85 | 23 | -0.9% | -0.35% | 30.68% | 30849 | 0.7119 | 58.08 | 23.08 | 23.89% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200812 | 23.58 | 23.86 | 22.5 | 23.21 | -2.72% | 0.69% | 31.88% | 51929 | 1.1971 | 97.67 | 23.05 | 23.73% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200811 | 25.15 | 25.18 | 23.78 | 23.86 | -4.25% | -2.17% | 35.57% | 63303 | 1.544 | 125.97 | 24.39 | 30.92% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200810 | 24.57 | 25.79 | 24.31 | 24.92 | 1.42% | -0.84% | 41.59% | 71213 | 1.7896 | 146.01 | 25.13 | 34.89% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200807 | 24.96 | 25.23 | 24 | 24.57 | -2.69% | -0.04% | 39.6% | 62564 | 1.5376 | 125.45 | 24.58 | 31.94% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200806 | 25.68 | 25.71 | 24.91 | 25.25 | -1.83% | -0.08% | 43.47% | 70265 | 1.7755 | 144.86 | 25.27 | 35.64% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200805 | 25.3 | 26.13 | 24.86 | 25.72 | 4.51% | 0.74% | 46.14% | 108199 | 2.7624 | 225.38 | 25.53 | 37.04% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200804 | 24.75 | 25.53 | 24.39 | 24.61 | -0.12% | -1.09% | 39.83% | 84054 | 2.0913 | 170.63 | 24.88 | 33.55% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200803 | 23.95 | 24.69 | 23.61 | 24.64 | 5.3% | 1.94% | 40% | 92742 | 2.2416 | 182.89 | 24.17 | 29.74% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200731 | 23.17 | 23.65 | 23.05 | 23.4 | 0.56% | 0.21% | 32.95% | 41454 | 0.9678 | 78.96 | 23.35 | 25.34% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200730 | 23.4 | 23.7 | 23.01 | 23.27 | -0.56% | 0.04% | 32.22% | 36076 | 0.839 | 68.45 | 23.26 | 24.85% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200729 | 22.73 | 23.49 | 22.36 | 23.4 | 3.45% | 1.43% | 32.95% | 49760 | 1.1478 | 93.65 | 23.07 | 23.83% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200728 | 22.58 | 23.15 | 22.33 | 22.62 | 1.03% | -0.31% | 28.52% | 37709 | 0.8558 | 69.82 | 22.69 | 21.79% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200727 | 22.66 | 22.98 | 22.18 | 22.39 | -1.84% | -0.36% | 27.22% | 48758 | 1.0957 | 89.4 | 22.47 | 20.61% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200724 | 24.29 | 24.36 | 22.78 | 22.81 | -6.17% | -2.69% | 29.6% | 77399 | 1.8139 | 147.99 | 23.44 | 25.82% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200723 | 24.13 | 24.83 | 23.66 | 24.31 | -0.57% | 0.41% | 38.13% | 63841 | 1.5459 | 126.13 | 24.21 | 29.95% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200722 | 24.12 | 24.69 | 23.8 | 24.45 | 2.05% | 0.29% | 38.92% | 74641 | 1.8197 | 148.47 | 24.38 | 30.86% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200721 | 24.25 | 24.45 | 23.67 | 23.96 | -1.36% | -0.25% | 36.14% | 68498 | 1.6454 | 134.25 | 24.02 | 28.93% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200720 | 24.05 | 24.5 | 23.62 | 24.29 | 2.84% | 0.96% | 38.01% | 69620 | 1.6752 | 136.68 | 24.06 | 29.15% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200717 | 23.87 | 24.45 | 23.1 | 23.62 | 0.34% | -0.92% | 34.2% | 75544 | 1.8011 | 146.95 | 23.84 | 27.97% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200716 | 25.3 | 25.66 | 23.45 | 23.54 | -6.62% | -4.15% | 33.75% | 94197 | 2.3133 | 188.74 | 24.56 | 31.83% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200715 | 27.07 | 27.22 | 25.17 | 25.21 | -6.25% | -2.7% | 43.24% | 104896 | 2.7183 | 221.78 | 25.91 | 39.08% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200714 | 27.8 | 28.2 | 26.12 | 26.89 | -3.62% | -0.66% | 52.78% | 121907 | 3.3003 | 269.27 | 27.07 | 45.3% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200713 | 27.43 | 28.48 | 27.42 | 27.9 | 1.86% | -0.57% | 58.52% | 87037 | 2.4419 | 199.23 | 28.06 | 50.62% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200710 | 27.5 | 28.3 | 27.03 | 27.39 | -1.33% | -0.76% | 55.63% | 85911 | 2.3713 | 193.47 | 27.6 | 48.15% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200709 | 26.07 | 28.1 | 25.94 | 27.76 | 6.12% | 1.61% | 57.73% | 110735 | 3.0252 | 246.82 | 27.32 | 46.65% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200708 | 25.88 | 26.39 | 25.68 | 26.16 | 1.08% | 0.42% | 48.64% | 85355 | 2.2238 | 181.44 | 26.05 | 39.83% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200707 | 25.7 | 26.82 | 25.7 | 25.88 | 0.82% | -1.78% | 47.05% | 120256 | 3.1682 | 258.49 | 26.35 | 41.44% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200706 | 24.38 | 26.31 | 24.38 | 25.67 | 5.77% | 1.18% | 45.85% | 113804 | 2.8872 | 235.56 | 25.37 | 36.18% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200703 | 24.43 | 24.7 | 24 | 24.27 | -0.08% | -0.41% | 37.9% | 80673 | 1.9656 | 160.37 | 24.37 | 30.81% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200702 | 24.05 | 24.49 | 23.88 | 24.29 | 1.76% | 0.25% | 38.01% | 82755 | 2.0053 | 163.61 | 24.23 | 30.06% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200701 | 24.05 | 24.58 | 23.45 | 23.87 | 0.21% | -0.67% | 35.63% | 105070 | 2.5247 | 205.99 | 24.03 | 28.99% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200630 | 23.55 | 24.5 | 23.35 | 23.82 | 1.15% | -0.71% | 35.34% | 131886 | 3.1642 | 258.16 | 23.99 | 28.77% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200629 | 23.57 | 23.8 | 22.78 | 23.55 | 1.38% | 0.86% | 33.81% | 95911 | 2.2393 | 182.7 | 23.35 | 25.34% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200624 | 23.24 | 23.72 | 23.02 | 23.23 | -0.56% | -0.21% | 31.99% | 102467 | 2.3859 | 194.66 | 23.28 | 24.96% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200623 | 23.61 | 23.83 | 23 | 23.36 | 0.65% | -0.13% | 32.73% | 166863 | 3.9025 | 318.4 | 23.39 | 25.55% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200622 | 21.23 | 23.21 | 21.2 | 23.21 | 10% | 1.93% | 31.88% | 112057 | 2.5512 | 208.15 | 22.77 | 22.22% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200619 | 21.26 | 21.35 | 20.91 | 21.1 | -0.57% | 0% | 19.89% | 47152 | 0.9948 | 81.16 | 21.1 | 13.26% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200618 | 21.1 | 21.35 | 20.72 | 21.22 | -1.07% | 0.66% | 20.57% | 60663 | 1.2788 | 104.34 | 21.08 | 13.15% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200617 | 21.75 | 21.78 | 21.11 | 21.45 | -0.23% | 0.14% | 21.88% | 38023 | 0.8145 | 66.45 | 21.42 | 14.98% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200616 | 20.88 | 21.5 | 20.75 | 21.5 | 4.12% | 1.46% | 22.16% | 40753 | 0.8635 | 70.45 | 21.19 | 13.74% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200615 | 21.24 | 21.35 | 20.65 | 20.65 | -2.96% | -1.29% | 17.33% | 43966 | 0.9199 | 75.05 | 20.92 | 12.29% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200612 | 21.48 | 21.58 | 21.13 | 21.28 | -3.32% | -0.37% | 20.91% | 56450 | 1.2056 | 98.36 | 21.36 | 14.65% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200611 | 21.72 | 22.64 | 21.66 | 22.01 | 0.55% | -0.5% | 25.06% | 63247 | 1.3988 | 114.13 | 22.12 | 18.73% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200610 | 21.8 | 22.11 | 21.21 | 21.89 | -0.86% | 1.39% | 24.38% | 65181 | 1.4072 | 114.81 | 21.59 | 15.89% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200609 | 22.15 | 23.19 | 21.97 | 22.23 | -0.18% | -1.07% | 26.31% | 60475 | 1.3588 | 110.86 | 22.47 | 20.61% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200608 | 22.54 | 22.74 | 22.05 | 22.27 | -0.13% | -0.58% | 26.53% | 39183 | 0.8776 | 71.6 | 22.4 | 20.24% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200605 | 22.05 | 22.53 | 22 | 22.3 | 1.13% | 0.13% | 26.7% | 37193 | 0.8284 | 67.59 | 22.27 | 19.54% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200604 | 22.22 | 22.8 | 21.89 | 22.05 | -0.81% | -0.77% | 25.28% | 38097 | 0.8464 | 69.06 | 22.22 | 19.27% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200603 | 22.25 | 22.69 | 21.87 | 22.23 | -0.09% | -0.09% | 26.31% | 61854 | 1.3761 | 112.27 | 22.25 | 19.43% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200602 | 21.49 | 22.36 | 21.49 | 22.25 | 3.3% | 0.95% | 26.42% | 66987 | 1.4765 | 120.47 | 22.04 | 18.3% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200601 | 20.73 | 21.79 | 20.6 | 21.54 | 5.02% | 0.94% | 22.39% | 57781 | 1.2329 | 100.59 | 21.34 | 14.55% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200529 | 20.45 | 20.74 | 20.24 | 20.51 | -0.34% | -0.15% | 16.53% | 29772 | 0.6116 | 49.9 | 20.54 | 10.25% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200528 | 21.28 | 21.28 | 20.27 | 20.58 | -2.79% | -0.1% | 16.93% | 60394 | 1.244 | 101.5 | 20.6 | 10.57% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200527 | 21.5 | 21.59 | 20.92 | 21.17 | -1.72% | 0% | 20.28% | 41690 | 0.8826 | 72.01 | 21.17 | 13.63% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200526 | 21.5 | 21.69 | 21.22 | 21.54 | 1.13% | 0.51% | 22.39% | 49960 | 1.0705 | 87.34 | 21.43 | 15.03% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200525 | 21.7 | 21.9 | 20.91 | 21.3 | -1.93% | -0.05% | 21.02% | 43010 | 0.9164 | 74.77 | 21.31 | 14.39% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200522 | 22.3 | 22.69 | 21.34 | 21.72 | -3.38% | -0.87% | 23.41% | 59370 | 1.301 | 106.15 | 21.91 | 17.61% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200521 | 24.39 | 24.49 | 22.25 | 22.48 | -6.45% | -3.02% | 27.73% | 87432 | 2.0268 | 165.36 | 23.18 | 24.42% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200520 | 24.2 | 25.14 | 23.91 | 24.03 | -0.12% | -2.04% | 36.53% | 106227 | 2.6055 | 212.58 | 24.53 | 31.67% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200519 | 23.55 | 24.25 | 23.44 | 24.06 | 2.6% | 1.13% | 36.7% | 55656 | 1.3241 | 108.03 | 23.79 | 27.7% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200518 | 24.17 | 24.47 | 23.02 | 23.45 | -2.41% | -1.26% | 33.24% | 62014 | 1.4729 | 120.17 | 23.75 | 27.48% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200515 | 24.1 | 24.76 | 23.82 | 24.03 | 0.38% | -0.87% | 36.53% | 70633 | 1.712 | 139.68 | 24.24 | 30.11% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200514 | 24.25 | 24.68 | 23.92 | 23.94 | -1.07% | -1.4% | 36.02% | 42286 | 1.0266 | 83.76 | 24.28 | 30.33% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200513 | 24.55 | 24.55 | 24.09 | 24.2 | -0.82% | -0.41% | 37.5% | 31735 | 0.7712 | 62.92 | 24.3 | 30.43% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200512 | 24.21 | 24.59 | 23.81 | 24.4 | -0.04% | 0.99% | 38.64% | 46046 | 1.1127 | 90.78 | 24.16 | 29.68% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200511 | 24.36 | 25.29 | 24.1 | 24.41 | 0.99% | -0.73% | 38.69% | 57033 | 1.4022 | 114.4 | 24.59 | 31.99% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200508 | 24.34 | 24.67 | 23.98 | 24.17 | 0.37% | -0.41% | 37.33% | 44923 | 1.0902 | 88.95 | 24.27 | 30.27% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200507 | 24.19 | 24.59 | 23.96 | 24.08 | -0.29% | -0.5% | 36.82% | 51782 | 1.2529 | 102.22 | 24.2 | 29.9% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200506 | 23.42 | 24.38 | 23.2 | 24.15 | 3.12% | 1.26% | 37.22% | 83068 | 1.9815 | 161.67 | 23.85 | 28.02% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200430 | 21.49 | 23.42 | 21.19 | 23.42 | 10% | 2.58% | 33.07% | 83538 | 1.9073 | 155.61 | 22.83 | 22.54% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200429 | 20.83 | 21.68 | 20.65 | 21.29 | 1.09% | 0% | 20.97% | 32110 | 0.6837 | 55.78 | 21.29 | 14.28% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200428 | 21.11 | 21.33 | 19.8 | 21.06 | 0.14% | 1.94% | 19.66% | 42637 | 0.8807 | 71.86 | 20.66 | 10.9% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200427 | 21.26 | 21.48 | 20.89 | 21.03 | -1.08% | -0.99% | 19.49% | 25560 | 0.543 | 44.3 | 21.24 | 14.01% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200424 | 22.04 | 22.08 | 21 | 21.26 | -2.3% | -1.12% | 20.8% | 37985 | 0.8166 | 66.63 | 21.5 | 15.41% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200423 | 22.51 | 22.61 | 21.6 | 21.76 | -2.38% | -1.72% | 23.64% | 49238 | 1.09 | 88.93 | 22.14 | 18.84% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200422 | 22.05 | 22.97 | 21.92 | 22.29 | 0.59% | -0.76% | 26.65% | 54711 | 1.2286 | 100.24 | 22.46 | 20.56% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200421 | 22.24 | 22.26 | 21.36 | 22.16 | -0.72% | 1.42% | 25.91% | 39051 | 0.8533 | 69.62 | 21.85 | 17.28% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200420 | 22.1 | 22.38 | 21.74 | 22.32 | 1.22% | 1.09% | 26.82% | 32541 | 0.7186 | 58.63 | 22.08 | 18.52% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200417 | 22.06 | 22.5 | 21.85 | 22.05 | 1.61% | -0.68% | 25.28% | 49201 | 1.0921 | 89.1 | 22.2 | 19.16% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200416 | 21.18 | 21.84 | 20.76 | 21.7 | 2.12% | 1.02% | 23.3% | 54546 | 1.1716 | 95.59 | 21.48 | 15.3% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200415 | 21.17 | 21.86 | 21.12 | 21.25 | 0.71% | -0.98% | 20.74% | 53098 | 1.1396 | 92.98 | 21.46 | 15.19% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200414 | 20.5 | 21.2 | 20.4 | 21.1 | 3.48% | 1.78% | 19.89% | 43313 | 0.8979 | 73.26 | 20.73 | 11.27% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200413 | 20.7 | 21.07 | 20.08 | 20.39 | -4.72% | -0.63% | 15.85% | 62780 | 1.2884 | 105.12 | 20.52 | 10.14% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200410 | 22.63 | 22.92 | 20.98 | 21.4 | -6.02% | -1.56% | 21.59% | 71849 | 1.5623 | 127.47 | 21.74 | 16.69% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200409 | 22.32 | 22.88 | 22.15 | 22.77 | 2.8% | 0.84% | 29.38% | 61164 | 1.3811 | 112.68 | 22.58 | 21.2% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200408 | 22.03 | 22.7 | 22 | 22.15 | 0.27% | -0.49% | 25.85% | 46288 | 1.0306 | 84.09 | 22.26 | 19.48% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200407 | 22.07 | 22.56 | 21.92 | 22.09 | 2.6% | -0.45% | 25.51% | 47880 | 1.0623 | 86.67 | 22.19 | 19.11% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200403 | 22.01 | 22.31 | 21.38 | 21.53 | -3.06% | -1.19% | 22.33% | 44703 | 0.9739 | 79.46 | 21.79 | 16.96% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200402 | 20.88 | 22.22 | 20.83 | 22.21 | 6.01% | 2.78% | 26.19% | 56995 | 1.2319 | 100.51 | 21.61 | 16% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200401 | 20.88 | 21.53 | 20.72 | 20.95 | 0.62% | -1.09% | 19.03% | 35238 | 0.7465 | 60.91 | 21.18 | 13.69% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200331 | 21.39 | 21.39 | 20.82 | 20.82 | -0.86% | -1.37% | 18.3% | 35916 | 0.7582 | 61.86 | 21.11 | 13.31% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200324 | 23 | 23.05 | 21.16 | 22.5 | 0.99% | 0.72% | 27.84% | 71633 | 1.6002 | 130.56 | 22.34 | 19.91% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200323 | 23.35 | 23.77 | 22.1 | 22.28 | -8.91% | -2.07% | 26.59% | 112566 | 2.5612 | 208.96 | 22.75 | 22.11% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200320 | 25.42 | 25.42 | 24.09 | 24.46 | -2.43% | -0.85% | 38.98% | 67549 | 1.6661 | 135.93 | 24.67 | 32.42% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200319 | 24.22 | 25.19 | 23.88 | 25.07 | 4.02% | 2.24% | 42.44% | 92614 | 2.2713 | 185.31 | 24.52 | 31.62% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200318 | 24.63 | 25.44 | 24.1 | 24.1 | -0.41% | -3.17% | 36.93% | 96614 | 2.4044 | 196.17 | 24.89 | 33.6% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200317 | 23.7 | 24.4 | 22.33 | 24.2 | 4.04% | 1.94% | 37.5% | 98234 | 2.3317 | 190.24 | 23.74 | 27.43% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200316 | 25 | 25.6 | 22.94 | 23.26 | -5.68% | -4.83% | 32.16% | 94111 | 2.2998 | 187.64 | 24.44 | 31.19% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200313 | 22.87 | 25.25 | 22.85 | 24.66 | 0.24% | 1.31% | 40.11% | 99819 | 2.4298 | 198.24 | 24.34 | 30.65% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200312 | 24.51 | 25.6 | 24.1 | 24.6 | -3% | -0.69% | 39.77% | 81043 | 2.0075 | 163.79 | 24.77 | 32.96% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200311 | 27.82 | 28 | 25.36 | 25.36 | -8.25% | -4.77% | 44.09% | 129368 | 3.4446 | 281.04 | 26.63 | 42.94% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200310 | 27.3 | 27.89 | 25.7 | 27.64 | 1.06% | 2.45% | 57.05% | 124195 | 3.3511 | 273.41 | 26.98 | 44.82% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200309 | 26.6 | 28.15 | 26.5 | 27.35 | 0.37% | -0.36% | 55.4% | 113860 | 3.1258 | 255.03 | 27.45 | 47.34% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200306 | 26 | 27.96 | 25.8 | 27.25 | 2.83% | -0.22% | 54.83% | 123643 | 3.3769 | 275.52 | 27.31 | 46.59% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200305 | 25.78 | 26.84 | 25.52 | 26.5 | 4.83% | 1.18% | 50.57% | 132950 | 3.4813 | 284.03 | 26.19 | 40.58% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200304 | 25.39 | 25.92 | 24.41 | 25.28 | -0.2% | 0.56% | 43.64% | 88857 | 2.2337 | 182.24 | 25.14 | 34.94% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200303 | 26.01 | 26.84 | 25.15 | 25.33 | 0.24% | -2.39% | 43.92% | 123706 | 3.2101 | 261.91 | 25.95 | 39.29% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200302 | 25.21 | 25.9 | 24.61 | 25.27 | 2.27% | -0.24% | 43.58% | 113767 | 2.8813 | 235.08 | 25.33 | 35.96% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200228 | 25.93 | 26.5 | 24.71 | 24.71 | -9.98% | -2.95% | 40.4% | 144355 | 3.6749 | 299.83 | 25.46 | 36.66% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200227 | 27.98 | 28.61 | 27.21 | 27.45 | -1.01% | -1.68% | 55.97% | 113151 | 3.1589 | 257.73 | 27.92 | 49.87% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200226 | 29.07 | 29.5 | 27.26 | 27.73 | -7.26% | -2.19% | 57.56% | 148569 | 4.2115 | 343.61 | 28.35 | 52.17% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200225 | 30.7 | 31.42 | 28.61 | 29.9 | -5.95% | -0.4% | 69.89% | 176872 | 5.3101 | 433.24 | 30.02 | 61.14% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200224 | 31.51 | 32.16 | 29.22 | 31.79 | -1.64% | 2.85% | 80.63% | 157934 | 4.8825 | 398.36 | 30.91 | 65.92% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200221 | 31.23 | 32.66 | 30.8 | 32.32 | 1.28% | 1.67% | 83.64% | 156081 | 4.9618 | 404.83 | 31.79 | 70.64% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200220 | 31.5 | 32.75 | 30.31 | 31.91 | 1.46% | 1.08% | 81.31% | 170037 | 5.3679 | 437.96 | 31.57 | 69.46% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200219 | 34.03 | 34.03 | 30.82 | 31.45 | 1.65% | -4.17% | 78.69% | 231879 | 7.6112 | 620.99 | 32.82 | 76.17% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200218 | 27.71 | 30.94 | 27.68 | 30.94 | 9.99% | 6.4% | 75.8% | 118763 | 3.4536 | 281.77 | 29.08 | 56.09% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200217 | 26.31 | 28.88 | 25.76 | 28.13 | 7.16% | 4.3% | 59.83% | 126888 | 3.4216 | 279.16 | 26.97 | 44.77% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200214 | 24.8 | 26.93 | 24.8 | 26.25 | 5.85% | 1.16% | 49.15% | 132862 | 3.4477 | 281.29 | 25.95 | 39.29% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200213 | 24.72 | 25.99 | 24.31 | 24.8 | 1.02% | -1.51% | 40.91% | 120744 | 3.0406 | 248.08 | 25.18 | 35.16% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200212 | 23.93 | 24.67 | 23.48 | 24.55 | 4.91% | 1.74% | 39.49% | 114637 | 2.7659 | 225.67 | 24.13 | 29.52% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200211 | 23.5 | 23.96 | 22.77 | 23.4 | -0.04% | 0.13% | 32.95% | 83877 | 1.9605 | 159.95 | 23.37 | 25.44% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200210 | 22.3 | 24.47 | 22.3 | 23.41 | 4.98% | 0.04% | 33.01% | 118624 | 2.7761 | 226.5 | 23.4 | 25.6% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200207 | 22.06 | 22.46 | 21.24 | 22.3 | -0.71% | 1.69% | 26.7% | 103350 | 2.2666 | 184.93 | 21.93 | 17.71% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200206 | 21.89 | 22.85 | 21.04 | 22.46 | 3.65% | 2.46% | 27.61% | 105056 | 2.3025 | 187.86 | 21.92 | 17.66% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200205 | 21.28 | 22.45 | 20.9 | 21.67 | 1.5% | -0.28% | 23.13% | 127185 | 2.764 | 225.51 | 21.73 | 16.64% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200204 | 18.8 | 21.65 | 18.8 | 21.35 | 2.25% | 3.69% | 21.31% | 127949 | 2.635 | 214.99 | 20.59 | 10.52% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200203 | 20.88 | 20.88 | 20.88 | 20.88 | -10% | 0% | 18.64% | 7786 | 0.1626 | 13.27 | 20.88 | 12.08% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200123 | 24.69 | 25.08 | 23.01 | 23.2 | -9.27% | -2.23% | 31.82% | 192056 | 4.5583 | 371.91 | 23.73 | 27.38% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200122 | 24.52 | 26.1 | 24.31 | 25.57 | 3.52% | 1.23% | 45.28% | 134979 | 3.4094 | 278.17 | 25.26 | 35.59% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200121 | 25.87 | 26.75 | 24.58 | 24.7 | -2.02% | -2.56% | 40.34% | 181673 | 4.6062 | 375.81 | 25.35 | 36.07% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200120 | 22.7 | 25.21 | 22.59 | 25.21 | 9.99% | 3.11% | 43.24% | 125325 | 3.0637 | 249.96 | 24.45 | 31.24% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200117 | 21.71 | 23.2 | 21.71 | 22.92 | 5.91% | 1.69% | 30.23% | 146916 | 3.312 | 270.22 | 22.54 | 20.99% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200116 | 21.57 | 22.1 | 21.52 | 21.64 | -0.41% | -0.51% | 22.95% | 66969 | 1.4569 | 118.87 | 21.75 | 16.75% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200115 | 21.21 | 21.95 | 20.8 | 21.73 | 1.45% | 1.16% | 23.47% | 76720 | 1.6482 | 134.47 | 21.48 | 15.3% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200114 | 21.81 | 22.39 | 21.26 | 21.42 | -1.24% | -1.65% | 21.7% | 84475 | 1.8401 | 150.13 | 21.78 | 16.91% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200113 | 21.13 | 21.85 | 20.88 | 21.69 | 3.29% | 1.02% | 23.24% | 111819 | 2.4011 | 195.9 | 21.47 | 15.24% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200110 | 21.52 | 21.58 | 20.8 | 21 | -1.87% | -0.57% | 19.32% | 70661 | 1.4927 | 121.79 | 21.12 | 13.37% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200109 | 21.44 | 21.63 | 20.97 | 21.4 | 1.42% | 0.47% | 21.59% | 75469 | 1.6078 | 131.18 | 21.3 | 14.33% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200108 | 21.9 | 22.29 | 21.08 | 21.1 | -6.22% | -1.86% | 19.89% | 144375 | 3.1037 | 253.23 | 21.5 | 15.41% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200107 | 21.53 | 23.21 | 21.26 | 22.5 | 3.45% | 0.54% | 27.84% | 205182 | 4.5917 | 374.63 | 22.38 | 20.13% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200106 | 21.5 | 22.09 | 20.7 | 21.75 | -1.45% | 2.11% | 23.58% | 204839 | 4.3626 | 355.94 | 21.3 | 14.33% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200103 | 22.27 | 22.75 | 21.58 | 22.07 | 6.72% | -1.34% | 25.4% | 297875 | 6.6648 | 543.77 | 22.37 | 20.08% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |
20200102 | 20.68 | 20.68 | 19.62 | 20.68 | 10% | 1.22% | 17.5% | 144729 | 2.9574 | 241.29 | 20.43 | 9.66% | 18.11 | 0% | 17.86 | 0% | 17.6 | 0% | 0.45% |