首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603688)       686条   (进入石英股份股票专站) 石英股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 107.35 107.98 104.88 106.67 -0.95% 0.41% 506.08% 66491 7.0633 115.92 106.23 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230927 105.46 108.98 104.58 107.69 2.39% 0.34% 511.88% 92203 9.8964 174.95 107.33 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230926 105.88 106.34 103.75 105.18 0.02% 0.11% 497.61% 119571 12.5625 253.17 105.06 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230925 95.5 105.16 94.81 105.16 10% 3.2% 497.5% 121070 12.337 310.69 101.9 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230922 93 95.8 93 95.6 3.13% 0.98% 443.18% 39602 3.7492 121.48 94.67 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230921 93.24 94.79 92.5 92.7 0.05% -0.82% 426.7% 32665 3.0531 100.67 93.47 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230920 93.98 94.5 92.58 92.65 -1.76% -0.63% 426.42% 29899 2.7877 86.63 93.24 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230919 96.29 96.48 93.88 94.31 -1.8% -0.42% 435.85% 35627 3.3743 99.7 94.71 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230918 95.64 97 95.13 96.04 -0.16% -0.33% 445.68% 30298 2.9194 80.54 96.36 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230915 96.68 97.2 95.6 96.19 -0.39% -0.2% 446.53% 29364 2.8302 70.03 96.38 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230914 97.65 98 96 96.57 -1.29% -0.26% 448.69% 28626 2.7716 65.76 96.82 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230913 98.7 99.19 97.27 97.83 -1.06% -0.47% 455.85% 30257 2.9739 68.11 98.29 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230912 98.79 99.97 98.3 98.88 -0.69% -0.12% 461.82% 26748 2.6481 56.52 99 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230911 98.68 100.58 98.03 99.57 1.12% -0.01% 465.74% 35027 3.4879 63.8 99.58 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230908 99.01 99.64 98.27 98.47 -1.39% -0.38% 459.49% 32553 3.218 53.21 98.85 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230907 101.28 101.97 99.83 99.86 -1.66% -0.7% 467.39% 48711 4.8986 77.44 100.56 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230906 101.23 102.18 99.56 101.55 0.03% 0.8% 476.99% 43993 4.4319 69.73 100.74 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230905 99.62 102.46 99.51 101.52 1.43% 0.48% 476.82% 57134 5.7729 93.44 101.04 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230904 97.25 100.68 95.62 100.09 3.25% 1.49% 468.69% 71872 7.0878 118.36 98.62 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230901 96.66 97.89 95.71 96.94 1.34% -0.11% 450.8% 46785 4.5406 81.25 97.05 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230831 97 97.29 95.03 95.66 -1.54% -0.26% 443.52% 44382 4.2568 77.52 95.91 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230830 96.11 98.27 95.46 97.16 1.27% 0.09% 452.05% 62760 6.0918 110.18 97.07 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230829 90.2 96.14 89.8 95.94 5.43% 2.38% 445.11% 111612 10.4589 198.42 93.71 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230828 92.95 93.6 88.81 91 5.19% -0.42% 417.05% 101566 9.2808 201.87 91.38 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230825 90.12 90.19 86.47 86.51 -4.25% -1.31% 391.53% 68110 5.9704 142.29 87.66 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230824 88.47 91.39 86.56 90.35 2.32% 0.98% 413.35% 57889 5.1792 121.15 89.47 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230823 88.47 89.79 87.3 88.3 -0.59% -0.16% 401.7% 30089 2.6612 63.13 88.44 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230822 89.89 90.5 87.21 88.82 -0.99% 0.26% 404.66% 43596 3.8622 90.26 88.59 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230821 90.9 90.91 89.5 89.71 -1.35% -0.3% 409.72% 34252 3.082 71.98 89.98 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230818 92.24 93.18 90.87 90.94 -1.53% -1.15% 416.7% 38843 3.5737 81.65 92 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230817 92.88 93.6 91.23 92.35 -1.17% 0.4% 424.72% 50379 4.6337 94.72 91.98 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230816 94.94 95.5 93.25 93.44 -1.22% -0.8% 430.91% 30547 2.8773 58.04 94.19 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230815 95.19 96.37 93.85 94.59 -1.46% -0.46% 437.44% 40115 3.8123 72.82 95.03 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230814 93.8 96.26 93.34 95.99 2.18% 0.97% 445.4% 61792 5.8745 93.35 95.07 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230811 91.73 94.48 91.37 93.94 2.41% 0.47% 433.75% 72318 6.7619 106.94 93.5 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230810 90.32 93.11 89.75 91.73 1.91% -0.1% 421.19% 49737 4.5671 75.75 91.82 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230809 89.5 91.15 89.17 90.01 -0.09% -0.21% 411.42% 36576 3.2993 55.16 90.2 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230808 92.25 92.25 89.9 90.09 -1.69% -0.48% 411.88% 42475 3.8448 64.68 90.52 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230807 92.99 93.37 91.36 91.64 -1.88% -0.64% 420.68% 43819 4.0415 67.78 92.23 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230804 93.64 93.94 89.5 93.4 -0.35% 1.42% 430.68% 94731 8.7239 149.02 92.09 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230803 93.8 95.38 93.37 93.73 0.78% -0.23% 432.56% 56542 5.3123 100.68 93.95 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230802 94 96.37 92.73 93 -1.45% -0.92% 428.41% 60253 5.6552 109.5 93.86 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230801 102.59 103.01 92.67 94.37 -8.12% -2.22% 436.19% 149028 14.383 282.4 96.51 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230731 104.5 104.5 102.33 102.71 -1.15% -0.13% 483.58% 59502 6.1194 149.03 102.84 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230728 102.35 104.5 102.3 103.9 0.53% 0.38% 490.34% 26998 2.7946 71.45 103.51 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230727 104.9 105.98 102.85 103.35 -2.02% -0.48% 487.22% 39370 4.0887 91.9 103.85 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230726 104.46 106.46 103.5 105.48 0.83% 0.13% 499.32% 37813 3.9832 74.51 105.34 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230725 103.46 105.26 103.46 104.61 1.77% -0.02% 494.38% 38990 4.0795 67.25 104.63 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230724 104 104.17 102.56 102.79 -0.8% -0.29% 484.03% 28670 2.9555 48.86 103.09 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230721 103.62 104.78 102.77 103.62 -0.84% -0.19% 488.75% 28187 2.9263 45.68 103.82 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230720 105.05 105.95 104 104.5 -0.17% -0.5% 493.75% 39721 4.1717 64.88 105.03 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230719 104.09 106.31 102.7 104.68 0.35% 0.35% 494.77% 47194 4.9228 77.35 104.31 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230718 106.2 106.44 103.65 104.31 -1.28% -0.14% 492.67% 42818 4.4726 70.79 104.46 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230717 105.8 107.55 104.85 105.66 -0.39% -0.26% 500.34% 39938 4.2311 66.25 105.94 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230714 109.26 110.2 105.93 106.07 -3.4% -1.53% 502.67% 75936 8.1796 123.36 107.72 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230713 111 112.38 108.23 109.8 3.66% -0.52% 523.86% 118252 13.0517 202.14 110.37 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230712 106.8 107.5 102.62 105.92 -2.4% 1.12% 501.82% 106685 11.1752 171.45 104.75 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230711 109.1 109.5 106.91 108.52 -0.71% 0.47% 516.59% 35956 3.8837 62.14 108.01 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230710 105.28 110.39 104.68 109.3 3.71% 0.7% 521.02% 60214 6.5355 98.47 108.54 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230707 106.94 107.3 105.11 105.39 -1.83% -0.4% 498.81% 29847 3.1581 46.73 105.81 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230706 109 109.14 106.78 107.35 -1.51% -0.35% 509.94% 32146 3.4631 49.92 107.73 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230705 111.5 111.96 108.6 109 -2.44% -0.82% 519.32% 40519 4.4529 60.13 109.9 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230704 113 114.16 110.58 111.73 -1.05% 0% 534.83% 46636 5.2105 70.13 111.73 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230703 113.01 116 112.66 112.92 -0.81% -0.83% 541.59% 58762 6.6912 89.81 113.87 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230630 112.5 114.35 111.58 113.84 0.57% 0.56% 546.82% 56991 6.4521 83.13 113.21 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230629 111.3 116.78 111.3 113.19 1.97% -0.69% 543.13% 107766 12.2834 166.31 113.98 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230628 106.6 111.49 105.01 111 4.72% 2.03% 530.68% 90892 9.8878 152.54 108.79 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230627 104.35 108.99 104.01 106 0.62% -0.12% 502.27% 60819 6.455 108.59 106.13 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230626 102.5 108.45 101.56 105.35 2.07% 0.24% 498.58% 73981 7.7753 136.37 105.1 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230621 105.6 107.94 103.18 103.21 -2.22% -1.28% 486.42% 59888 6.2614 115.58 104.55 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230620 107.33 107.99 104.51 105.55 -1.66% -0.04% 499.72% 68010 7.1811 132.32 105.59 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230619 109.46 110.86 107.26 107.33 -1.94% -1.39% 509.83% 52990 5.7674 110.43 108.84 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230616 109.15 110.05 107.89 109.45 0.27% 0.23% 521.88% 49526 5.4084 107.68 109.2 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230615 103.02 109.9 101.83 109.15 5.95% 1.92% 520.17% 91559 9.8047 199.23 107.09 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230614 103.75 104.45 102.88 103.02 -0.71% -0.54% 485.34% 26148 2.7083 57.8 103.58 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230613 103.44 105.23 103.05 103.76 -0.61% -0.09% 489.55% 31280 3.2483 65.7 103.85 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230612 104.37 105.2 102.07 104.4 0.03% 0.59% 493.18% 43411 4.5056 87.1 103.79 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230609 104.38 106.18 103.1 104.37 -0.03% 0.09% 493.01% 38519 4.0169 74.54 104.28 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230608 105.13 108.61 104.18 104.4 -1.16% -1.89% 493.18% 46423 4.9401 85.8 106.41 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230607 105.2 105.99 101.6 105.63 -0.56% 1.97% 500.17% 61367 6.3573 95.35 103.59 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230606 106.46 109 105.45 106.23 -0.04% -0.27% 503.58% 48121 5.126 72.76 106.52 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230605 108.68 108.68 106.01 106.27 -2.24% -0.53% 503.81% 35168 3.7573 51.83 106.84 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230602 108.21 110.61 107.63 108.7 0.12% -0.37% 517.61% 40163 4.3819 57.8 109.1 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230601 113.2 113.21 107.8 108.57 -4.59% -1.18% 516.88% 67576 7.4244 97.82 109.87 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230531 112.53 114.55 110.62 113.79 0.76% 0.74% 546.53% 46705 5.2751 71.83 112.95 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230530 111.88 115.5 111.37 112.93 0.28% 0.08% 541.65% 49107 5.5411 77.01 112.84 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230529 115.52 115.52 110.6 112.62 -2.91% -0.05% 539.89% 59148 6.6648 92.93 112.68 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230526 115 119.38 111.48 115.99 -0.35% 1.03% 559.03% 67259 7.7219 105.27 114.81 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230525 111.18 119 110.05 116.4 4.39% 0.05% 561.36% 120600 14.0303 202.06 116.34 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230524 106.07 113.98 106 111.5 4.74% 0.88% 533.52% 91649 10.1298 167.2 110.53 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230523 104.3 108.68 103.02 106.45 1.19% 0.24% 504.83% 67370 7.1539 126.18 106.19 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230522 104.26 105.98 103.08 105.2 3.59% 0.34% 497.73% 67701 7.0978 122.52 104.84 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230519 101.29 102.68 100.17 101.55 -0.7% 0.26% 476.99% 36304 3.6772 63.49 101.29 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230518 104 105.38 101.5 102.27 -1.82% -0.44% 481.08% 48068 4.9374 74.45 102.72 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230517 104.36 105.49 102.46 105.04 0.21% 0.81% 496.82% 44438 4.6304 67.11 104.2 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230516 104.52 105.87 102.79 104.82 0.08% 0.2% 495.57% 50651 5.2987 70.39 104.61 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230515 103.28 108.55 103.22 104.74 0.37% -0.65% 495.11% 78348 8.2591 98 105.42 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230510 112.3 113 110 112.17 0.2% 0.74% 537.33% 33977 3.7832 41.46 111.35 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230509 113.26 114.99 111.5 111.95 -1.1% -1.03% 536.08% 45760 5.1758 56.64 113.11 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230508 111.84 116.84 111.42 113.2 1.22% -0.75% 543.18% 54685 6.2371 68.51 114.06 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230505 115 116 111 111.84 -3.59% -0.67% 535.45% 74449 8.3819 93.2 112.59 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230504 117.78 119.56 115.58 116 -2.27% -0.8% 559.09% 60354 7.0574 81.51 116.93 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230428 121.91 124.99 115.56 118.7 1.21% -0.74% 574.43% 100943 12.0708 140.28 119.58 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230427 117.16 118.29 114.77 117.28 0.1% 0.66% 566.36% 65468 7.6279 93.87 116.51 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230426 112.79 121 111.81 117.16 4.42% -0.31% 565.68% 92940 10.9223 136.62 117.52 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230425 120.05 122.61 111 112.2 -7.27% -1.75% 537.5% 125157 14.2931 191.28 114.2 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230424 121.76 123.32 116 121 -5.7% 1.36% 587.5% 117592 14.0385 209.12 119.38 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230421 132.37 133.37 128.01 128.31 -1.76% -1.65% 629.03% 39153 5.1078 78.97 130.46 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230420 131.98 131.98 128 130.61 -0.65% 0.52% 642.1% 37205 4.8342 74.76 129.93 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230419 133.6 133.81 130.37 131.46 -2.12% -0.2% 646.93% 38891 5.1233 73.84 131.73 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230418 135 137.01 133.5 134.31 -1% -0.39% 663.13% 37351 5.0365 66.81 134.84 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230417 133.41 138.12 133.41 135.67 1.7% -0.22% 670.85% 47858 6.5072 77.31 135.97 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230414 131.02 135.4 129 133.4 0.98% 0.18% 657.95% 54524 7.2606 86.78 133.16 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230413 130.02 133.36 129 132.1 0.49% 0.54% 650.57% 47642 6.2595 74.51 131.39 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230412 135.01 135.99 130.9 131.45 -3.35% -0.9% 646.88% 42773 5.6732 68.63 132.64 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230411 136.46 137.36 133.22 136 -0.76% 0.55% 672.73% 49547 6.7018 81.95 135.26 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230410 131 139.6 128.01 137.04 4.92% 2.06% 678.64% 86105 11.5624 137.84 134.28 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230407 130.33 132.56 128.3 130.61 0.14% -0.2% 642.1% 38857 5.0853 56.17 130.87 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230406 132.1 132.87 126.8 130.43 -2.01% 0.69% 641.08% 73098 9.4681 102.86 129.53 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230404 133.96 136.93 129.31 133.1 -1.22% -0.14% 656.25% 83047 11.0688 119.94 133.28 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230403 123.46 135.79 123.08 134.74 9.12% 2.06% 665.57% 104223 13.7598 153.73 132.02 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230331 125.2 126 123.12 123.48 -1.29% -0.73% 601.59% 48130 5.9869 68.32 124.39 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230330 120 126.3 118.63 125.1 4.34% 1.13% 610.8% 61459 7.6025 84.65 123.7 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230329 119.5 120.8 117.3 119.9 1.34% 0.6% 581.25% 41191 4.909 54.95 119.18 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230328 119 120.68 117.18 118.32 -1.07% -0.18% 572.27% 40024 4.744 51.35 118.53 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230327 116.26 121.6 115.96 119.6 2.53% 0.72% 579.55% 73410 8.7174 87.86 118.75 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230324 117.52 117.62 111.55 116.65 -5.88% 2.06% 562.78% 158672 18.1363 186.53 114.3 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230323 124.99 127.56 123.26 123.94 -0.82% -1.08% 604.2% 52087 6.5258 73.01 125.29 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230322 126.7 130.48 123.67 124.97 -1.18% -1.11% 610.06% 76651 9.6863 105.88 126.37 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230321 125.1 126.75 122 126.46 -0.07% 1.65% 618.52% 66283 8.2461 87.66 124.41 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230320 119.79 127.7 117.08 126.55 4.67% 2.52% 619.03% 96460 11.9072 121.1 123.44 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230317 122 122.88 119.44 120.9 0.09% 0.33% 586.93% 67442 8.127 75.99 120.5 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230316 123.31 124.69 120.3 120.79 -3.14% -1.05% 586.31% 58545 7.1464 67.91 122.07 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230315 128.2 130.63 124.33 124.71 -2.34% -1.59% 608.58% 63147 8.0024 75.46 126.73 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230314 132.36 133.77 125.89 127.7 -4.67% -0.4% 625.57% 90521 11.606 102.37 128.21 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230313 134 134.97 131.33 133.96 0.38% 0.65% 661.14% 51023 6.7906 59.43 133.09 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230310 137 137.14 131.26 133.45 -2.52% -0.42% 658.24% 71349 9.5615 77.89 134.01 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230309 139 141.68 135.22 136.9 -0.88% -0.67% 677.84% 68883 9.4941 72.98 137.83 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230308 140.98 145.56 137.19 138.12 -1.27% -1.81% 684.77% 87837 12.3557 89.15 140.67 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230307 141.93 143.98 138.11 139.9 -1.43% -0.41% 694.89% 88950 12.4957 95.09 140.48 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230306 132.88 141.93 131.77 141.93 9.09% 2.86% 706.42% 148402 20.4774 161.39 137.99 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230303 133.11 135.39 130.01 130.1 -2.26% -1.36% 639.2% 48296 6.3703 56.48 131.9 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230302 133.85 134.96 131.73 133.11 -0.52% -0.13% 656.31% 58668 7.8192 70.97 133.28 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230301 140.3 140.3 132.39 133.81 -6.82% -1.04% 660.28% 112231 15.1761 142.83 135.22 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230228 138.92 143.61 137.63 143.61 3.33% 2.27% 715.97% 88646 12.4479 128.98 140.42 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230227 132.86 139.99 131.51 138.98 4.72% 1% 689.66% 110165 15.1594 171.62 137.61 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230224 133.15 136.84 131.49 132.71 -0.2% -1.15% 654.03% 125139 16.7995 209.34 134.25 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230223 120.96 132.97 120.8 132.97 10% 2.36% 655.51% 137127 17.8127 265.18 129.9 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230222 123 124.4 120.68 120.88 -2.12% -0.84% 586.82% 41017 5.0003 93.06 121.91 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230221 121.15 124.08 117.6 123.5 1.96% 2.03% 601.7% 64085 7.7571 146.46 121.04 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230220 118.5 121.57 117.09 121.13 2.47% 1.14% 588.24% 48984 5.8664 115.71 119.76 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230217 118.8 120.95 118.03 118.21 -0.5% -0.87% 571.65% 28733 3.4265 69.41 119.25 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230216 120.89 121.49 118.08 118.8 -1.6% -0.95% 575% 30922 3.7087 72.28 119.94 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230215 123.84 124.63 119.5 120.73 -1.99% -0.43% 585.97% 42923 5.2045 96.54 121.25 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230214 123 124 120.99 123.18 0.15% 0.61% 599.89% 33316 4.079 70.59 122.43 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230213 125.56 125.83 121.92 123 -1.73% -0.05% 598.86% 55314 6.8068 111.32 123.06 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230210 127 127.36 124.3 125.17 -1.6% -0.01% 611.19% 28493 3.5668 57.21 125.18 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230209 126.09 129.3 124.75 127.2 1.43% 0.11% 622.73% 34271 4.3544 67.28 127.06 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230208 128.16 128.98 125.12 125.41 -2.02% -0.9% 612.56% 31441 3.9789 57.68 126.55 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230207 130.3 130.98 125.3 128 -1.61% 0.49% 627.27% 40464 5.1538 72.38 127.37 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230206 128.51 131.97 128.51 130.1 0.46% -0.05% 639.2% 36788 4.7888 68.64 130.17 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230203 129.77 131.5 127.3 129.51 -0.91% 0.39% 635.85% 43815 5.6527 78.69 129.01 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230202 129.8 132.47 129.4 130.7 -0.46% -0.34% 642.61% 50295 6.5958 93.73 131.14 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230201 130.11 134.99 128.68 131.3 0.81% 0.29% 646.02% 72042 9.432 139.64 130.92 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230131 131 131.8 127.1 130.24 1.4% 0.49% 640% 59439 7.7034 123.17 129.6 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230130 127.51 132 126.52 128.44 1.94% -0.34% 629.77% 65196 8.4027 140.46 128.88 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230120 126.15 129.35 125.24 126 0.26% -0.45% 615.91% 49271 6.2362 107.63 126.57 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230119 130.16 131.5 123.64 125.67 -3.07% -0.16% 614.03% 70476 8.8708 131.03 125.87 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230118 133.79 134.25 129.51 129.65 -2.72% -1.01% 636.65% 50747 6.6463 106.15 130.97 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230117 135 136.29 132.7 133.27 -1.06% -0.44% 657.22% 32020 4.2863 70.07 133.86 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230116 137.38 137.68 132.34 134.7 -1.8% -0.23% 665.34% 53221 7.1852 109.99 135.01 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230113 139.4 140.12 135.83 137.17 -1.05% -0.15% 679.38% 32013 4.398 68.99 137.38 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230112 140 140.6 137.74 138.63 -1.06% -0.27% 687.67% 27622 3.8394 58.35 139 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230111 141 143 139.07 140.11 -0.68% -0.56% 696.08% 31803 4.4812 62.89 140.9 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230110 139.5 141.98 138.12 141.07 1.4% 0.79% 701.53% 35734 5.0013 66.43 139.96 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230109 140.22 141.58 136.5 139.12 -0.64% -0.39% 690.45% 47070 6.5739 85.67 139.66 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230106 136 145.69 136 140.01 3.04% -1.22% 695.51% 93343 13.2306 169.29 141.74 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230105 134 137.5 133.51 135.88 2.06% 0.21% 672.05% 48346 6.5558 94.65 135.6 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230104 135.9 136.22 131.5 133.14 -2.03% -0.26% 656.48% 39246 5.2389 80.43 133.49 0% 18.11 0% 17.86 0% 17.6 0% 0%
20230103 130.59 136.36 128.17 135.9 3.49% 1.83% 672.16% 63870 8.5243 135.31 133.46 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221230 134.32 135.49 131.04 131.32 -1.97% -0.94% 646.14% 42487 5.6322 94.2 132.56 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221229 132.4 134.77 131 133.96 0.8% 0.36% 661.14% 48432 6.4649 112.89 133.48 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221228 129.73 134.8 128 132.9 2.12% 0.21% 655.11% 70078 9.2934 174.06 132.62 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221227 121 130.49 120.4 130.14 8.19% 2.62% 639.43% 67188 8.5208 178.82 126.82 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221226 109.81 120.3 109.44 120.29 9.9% 3.63% 583.47% 55648 6.4598 148.72 116.08 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221223 116.63 117.49 108.87 109.45 -6.14% -1.44% 521.88% 72014 7.9969 190.51 111.05 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221222 122.69 123.5 116.16 116.61 -4.96% -1.64% 562.56% 36599 4.3392 98.2 118.56 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221221 124.1 124.5 121.5 122.69 -0.96% -0.05% 597.1% 19900 2.4427 55.14 122.75 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221220 125.67 127.48 123 123.88 -1.68% -0.44% 603.86% 25050 3.1169 60.91 124.43 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221219 125.33 128.86 122 126 0.52% -0.76% 615.91% 25188 3.1981 54.74 126.97 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221216 130.18 131.68 123.8 125.35 -4.47% -0.54% 612.22% 41378 5.2147 86.97 126.03 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221215 129.49 132.08 127.6 131.22 1.33% 0.41% 645.57% 19760 2.5822 42.25 130.68 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221214 130.97 132.18 128.4 129.5 -1.45% -0.53% 635.8% 27059 3.5229 53.8 130.19 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221213 134.93 135.8 130.72 131.4 -1.95% -1.1% 646.59% 32358 4.2991 70.46 132.86 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221212 134.05 135.98 130.39 134.02 -1.47% 0.53% 661.48% 37348 4.9789 82.41 133.31 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221209 134.01 137.45 132 136.02 2.04% 0.73% 672.84% 75187 10.1526 165.25 135.03 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221208 133.64 137 132.68 133.3 -1.26% -0.86% 657.39% 32801 4.4103 81.85 134.46 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221207 135.39 139.32 133.6 135 -4.55% -1.11% 667.05% 67532 9.2193 173.06 136.52 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221206 139 143.71 133.33 141.43 8.04% 1.12% 703.58% 72231 10.1024 209.16 139.86 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221205 133.19 134.97 130.23 130.9 -1.2% -0.95% 643.75% 35483 4.6893 112.89 132.16 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221202 126.8 133.6 125.82 132.49 4.34% 0.64% 652.78% 48356 6.3661 153.75 131.65 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221201 124.8 127.66 123.5 126.98 2.02% 0.56% 621.48% 28262 3.5686 87.47 126.27 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221130 123.99 125.66 123 124.46 0.37% 0.32% 607.16% 19131 2.3733 58.22 124.06 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221129 126.3 126.78 123.57 124 -2.28% -0.25% 604.55% 29894 3.7161 85.96 124.31 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221128 120.82 127.86 120.3 126.89 3.69% 0.55% 620.97% 47654 6.0135 136.03 126.19 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221125 123.43 124.56 122.01 122.37 -2.03% -0.64% 595.28% 21406 2.6363 59.68 123.16 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221124 124.58 128.38 124.3 124.91 0.09% -0.95% 609.72% 30436 3.8384 75.06 126.11 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221123 121.51 125.82 119.5 124.8 1.98% 1.39% 609.09% 35184 4.3308 81.99 123.09 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221122 123.39 124.11 120.1 122.38 -0.7% 0.04% 595.34% 29305 3.5849 68.33 122.33 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221121 120.2 124.88 118.88 123.24 1.02% 0.92% 600.23% 37553 4.5859 87.13 122.12 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221118 120.79 124.29 116.51 122 0.7% 0.15% 593.18% 46987 5.7238 105.02 121.82 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221117 119.81 121.8 119.2 121.15 1.08% 0.62% 588.35% 29494 3.5511 63.69 120.4 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221116 123.5 124.63 119.85 119.86 -3.17% -1.19% 581.02% 39603 4.8037 79.54 121.3 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221115 122.5 125.38 122.49 123.79 0.86% -0.02% 603.35% 37311 4.6193 74.23 123.81 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221114 122.8 126.6 121.68 122.73 -2.44% -0.79% 597.33% 48315 5.9772 92.77 123.71 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221111 131.43 132.88 121.65 125.8 -2.25% -0.4% 614.77% 75759 9.5692 146.84 126.31 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221110 133.96 134.62 128.5 128.7 -4.74% -1.24% 631.25% 42167 5.4952 91.98 130.32 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221109 135.36 138.2 134.55 135.1 -0.92% -0.51% 667.61% 28885 3.9223 64.11 135.79 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221108 136.5 138 134.65 136.35 -1.27% 0.35% 674.72% 26911 3.6564 56.73 135.87 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221107 142.96 145 137.19 138.11 -0.64% -1% 684.72% 45359 6.3276 85.71 139.5 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221104 136.27 140.28 134.01 139 1.99% 0.63% 689.77% 49950 6.8994 95 138.13 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221103 130 139.99 129 136.29 4.04% 0.29% 674.38% 60582 8.2326 117.11 135.89 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221102 130 132.18 125.8 131 -0.76% 1.22% 644.32% 51280 6.6367 96.74 129.42 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221101 131.8 134.56 128.53 132 1.55% 0.05% 650% 52162 6.8819 101.74 131.93 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221031 133 135.88 128.5 129.98 -3.3% -0.96% 638.52% 51187 6.7176 100.1 131.24 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221028 134.98 137.6 133.46 134.41 -0.36% -0.72% 663.69% 30849 4.1762 61.19 135.38 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221027 139.13 144.95 134.81 134.9 -1.11% -3.15% 666.48% 49859 6.9448 89.88 139.29 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221026 133.27 138.5 133.19 136.41 2.26% -0.05% 675.06% 53177 7.2576 93.28 136.48 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221025 133.99 135.2 125.2 133.4 -3.4% 1.14% 657.95% 99379 13.1073 160.47 131.89 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221024 138.66 140.83 135.81 138.1 -0.22% -0.2% 684.66% 37807 5.2312 69.3 138.37 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221021 138.28 140.87 135.26 138.4 -0.34% 0.01% 686.36% 33775 4.6742 62.99 138.39 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221020 136.06 139.8 133.75 138.87 1.29% 1.6% 689.03% 47773 6.5297 86.13 136.68 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221019 139.74 141.5 136.68 137.1 -1.86% -0.98% 678.98% 40936 5.6675 75.47 138.45 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221018 141.18 143.3 139 139.7 -1.05% -0.62% 693.75% 44537 6.2604 82.78 140.57 0% 18.11 0% 17.86 0% 17.6 0% 0%
20221017 140.23 144.06 138.48 141.18 -2.74% 0.36% 702.16% 55429 7.798 103 140.68 0% 18.11 0% 17.86 0% 17.6 0% 0%
20220720 131.07 135.86 128.51 135.45 3.94% 1.41% 669.6% 66917 8.9382 729.26 133.57 616.96% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220719 141 142.67 129.51 130.32 -7.57% -1.89% 640.45% 98951 13.1434 1072.35 132.83 612.99% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220718 145.42 147 134.58 141 -2.43% 1.24% 701.14% 71457 9.9518 811.95 139.27 647.56% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220715 141 147.98 140.99 144.51 1.91% 0.13% 721.08% 59936 8.6497 705.72 144.32 674.66% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220714 134.01 145.2 132.59 141.8 3.54% 0.94% 705.68% 99294 13.9493 1138.11 140.48 654.05% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220713 154.07 154.99 136.95 136.95 -10% -2% 678.13% 134004 18.7253 1527.77 139.74 650.08% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220712 148.64 156.66 148 152.17 2.37% -0.46% 764.6% 54177 8.2818 675.7 152.87 720.56% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220711 142.7 150.88 142.26 148.65 2.34% 0.83% 744.6% 60468 8.9149 727.36 147.43 691.36% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220708 152.5 152.8 144.17 145.25 -4.42% -1.54% 725.28% 54922 8.1023 661.06 147.52 691.84% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220707 149.2 153.16 144 151.96 1.19% 1.54% 763.41% 53759 8.0458 656.45 149.66 703.33% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220706 152.33 157.54 147.77 150.18 -1.18% -0.25% 753.3% 57877 8.7136 710.93 150.55 708.11% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220705 147 154.88 146.87 151.97 2.15% 0.56% 763.47% 50037 7.5614 616.92 151.12 711.16% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220704 142.76 150.5 136 148.77 4.04% 3.48% 745.28% 70390 10.1196 825.64 143.76 671.66% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220701 135.1 145.5 134 142.99 7.83% 1.03% 712.44% 65918 9.3292 761.16 141.53 659.69% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220630 123.54 135 123.4 132.61 6.54% 1.79% 653.47% 73617 9.5911 782.53 130.28 599.3% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220629 136 136 124.47 124.47 -10% -2.45% 607.22% 85480 10.9065 889.85 127.59 584.86% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220628 136 139.55 132.5 138.3 0.22% 1.74% 685.8% 49420 6.7177 548.09 135.93 629.63% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220627 128.1 138.42 127.1 138 9.66% 2.92% 684.09% 58440 7.8364 639.36 134.09 619.75% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220624 129.99 130.2 120 125.84 2.98% 0.53% 615% 56733 7.102 579.44 125.18 571.93% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220623 120.05 125.5 117.45 122.2 1.82% 0.53% 594.32% 56152 6.8257 556.9 121.56 552.5% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220622 114 124.02 113.5 120.02 5.31% 1.66% 581.93% 59429 7.016 572.43 118.06 533.71% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220621 120.01 120.01 111 113.97 -6.58% -0.45% 547.56% 87607 10.0296 818.3 114.48 514.49% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220620 112.24 123.11 112.24 122 9.01% 2.15% 593.18% 112993 13.4943 1100.98 119.43 541.06% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220617 105.85 114.43 105.85 111.92 5.3% 0.29% 535.91% 64330 7.1794 585.76 111.6 499.03% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220616 105 109.19 104.88 106.29 0.27% -0.64% 503.92% 54644 5.8451 476.89 106.97 474.18% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220615 108.5 109.88 102.28 106 -3.63% 0.15% 502.27% 75619 8.0033 652.98 105.84 468.12% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220614 111.85 112.11 105.33 109.99 -4.28% 1.01% 524.94% 88898 9.6802 789.79 108.89 484.49% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220613 105 115.48 105 114.91 9.46% 4.24% 552.9% 77283 8.5196 695.1 110.24 491.73% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220610 102.01 106.15 101.87 104.98 -0.32% 0.85% 496.48% 84623 8.8095 718.76 104.1 458.78% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220609 99.3 106.66 99.3 105.32 3.38% 0.67% 498.41% 62505 6.5393 533.53 104.62 461.57% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220608 95.94 102.3 95.94 101.88 6.4% 2.64% 478.86% 84397 8.3769 683.46 99.26 432.8% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220607 92.3 96.72 92 95.75 3.84% 1.2% 444.03% 71223 6.7387 549.8 94.61 407.84% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220606 85 92.21 84.77 92.21 10% 1.53% 423.92% 95820 8.7027 710.04 90.82 387.49% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220602 82.8 84.7 81.75 83.83 1.74% 0.24% 376.31% 34474 2.8831 235.23 83.63 348.9% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220601 83.5 84.49 81.01 82.4 -2.83% 0.17% 368.18% 38545 3.1708 258.7 82.26 341.55% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220531 84.49 84.99 81.5 84.8 1.01% 1.9% 381.82% 35537 2.9575 241.3 83.22 346.7% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220530 82.13 83.99 79.51 83.95 1.67% 2.99% 376.99% 35631 2.9043 236.96 81.51 337.52% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220527 82 87.8 81.2 82.57 0.93% -1.55% 369.15% 48138 4.0375 329.41 83.87 350.19% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220526 78.99 83.29 77.25 81.81 3.64% 1.92% 364.83% 37776 3.0321 247.39 80.27 330.86% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220525 76.85 79.86 76 79.18 3.13% 1.19% 349.89% 31852 2.4924 203.35 78.25 320.02% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220524 77.7 80.33 76.7 76.78 -1.66% -1.75% 336.25% 36861 2.8806 235.02 78.15 319.48% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220523 75.76 78.5 74.03 78.08 3.06% 1.91% 343.64% 34508 2.644 215.72 76.62 311.27% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220520 77.01 78.02 74.46 75.76 -3.32% 0.36% 330.45% 66604 5.0282 410.24 75.49 305.21% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220519 73.77 82 73.62 78.36 4.66% 0.9% 345.23% 68108 5.2894 431.56 77.66 316.85% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220518 76.39 77.45 73.8 74.87 -2.5% -0.72% 325.4% 41572 3.1349 255.77 75.41 304.78% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220517 71.81 76.99 71.35 76.79 6.39% 1.98% 336.31% 41962 3.1599 257.81 75.3 304.19% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220516 70.67 73.02 70.67 72.18 1.38% -0.01% 310.11% 29669 2.1418 174.75 72.19 287.49% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220513 70.64 73.64 70.55 71.2 1.34% -0.41% 304.55% 32829 2.3468 191.47 71.49 283.74% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220512 67.95 71.26 67.11 70.26 3.23% 1.2% 299.2% 46339 3.2171 262.48 69.43 272.68% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220511 69.8 70.87 67.67 68.06 -2.77% -0.63% 286.7% 48950 3.3524 273.52 68.49 267.63% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220510 67.32 74.6 67 70 3.21% -2.36% 297.73% 56237 4.0317 328.94 71.69 284.81% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220509 67.99 69 66.05 67.82 0.47% -0.1% 285.34% 21919 1.488 121.4 67.89 264.41% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220506 66.73 69.28 65.45 67.5 -0.75% -0.19% 283.52% 32874 2.2233 181.4 67.63 263.02% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220505 64.01 70.5 63.98 68.01 4.63% 1.34% 286.42% 42362 2.8429 231.95 67.11 260.23% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220429 61.72 65.17 59.89 65 5.31% 4.13% 269.32% 43892 2.7397 223.53 62.42 235.05% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220428 58.2 62.32 58 61.72 8.95% 2.39% 250.68% 65608 3.9551 322.69 60.28 223.56% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220427 50.14 56.65 50.14 56.65 10% 5.71% 221.88% 25843 1.3849 112.99 53.59 187.65% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220426 53.88 55.54 49 51.5 -4.4% -3.12% 192.61% 30769 1.6357 133.45 53.16 185.35% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220425 55.65 56.53 53 53.87 -4.72% -1.82% 206.08% 23179 1.2718 103.76 54.87 194.52% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220422 55.6 57.28 55.05 56.54 1.95% 0.34% 221.25% 22894 1.2901 105.26 56.35 202.47% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220421 57.86 58.46 55.46 55.46 -4.31% -2.14% 215.11% 28909 1.6383 133.67 56.67 204.19% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220420 58.01 59.2 57.5 57.96 -1.41% -0.7% 229.32% 23290 1.3595 110.92 58.37 213.31% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220419 59 59.65 57.91 58.79 4.27% 0.31% 234.03% 56991 3.3405 272.55 58.61 214.6% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220418 53 56.38 52.18 56.38 10.01% 3.35% 220.34% 42195 2.3019 187.81 54.55 192.81% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220415 50.66 52.09 48.87 51.25 0.49% 1.44% 191.19% 32132 1.6233 132.44 50.52 171.18% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220414 53.73 54 50.54 51 -5.08% -0.86% 189.77% 33830 1.7402 141.98 51.44 176.11% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220413 53.8 55.02 52 53.73 0.24% -0.04% 205.28% 24460 1.3147 107.26 53.75 188.51% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220412 54.35 55.32 52.08 53.6 -0.43% 0.36% 204.55% 22694 1.212 98.89 53.41 186.69% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220411 56.94 56.95 53.8 53.83 -6.87% -1.95% 205.85% 33874 1.8596 151.72 54.9 194.69% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220408 55.9 58.68 55 57.8 3.4% 0.84% 228.41% 29696 1.7022 138.88 57.32 207.68% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220407 58.37 59.67 55.5 55.9 -5.01% -2.05% 217.61% 40735 2.3246 189.66 57.07 206.33% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220401 60.02 61.12 59.12 60.36 -0.56% 0.1% 242.95% 15934 0.9608 78.39 60.3 223.67% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220331 61.84 61.84 60 60.7 -2.44% -0.15% 244.89% 15729 0.9562 78.02 60.79 226.3% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220330 58.37 62.37 57.81 62.22 7.74% 2.93% 253.52% 25017 1.5123 123.39 60.45 224.48% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220329 58.91 59.21 57.52 57.75 -1.94% -0.52% 228.13% 19151 1.1117 90.7 58.05 211.59% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220328 58.44 59.9 58.13 58.89 -0.52% 0.2% 234.6% 14664 0.8618 70.31 58.77 215.46% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220325 60.5 61.27 58.82 59.2 -2.57% -0.52% 236.36% 17812 1.06 86.48 59.51 219.43% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220324 61.28 61.28 59.88 60.76 -0.9% 0.55% 245.23% 15061 0.9101 74.25 60.43 224.37% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220323 61.33 62 60 61.31 -0.05% -0.08% 248.35% 19379 1.1891 97.02 61.36 229.36% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220322 61.94 62 59.8 61.34 -0.65% 0.87% 248.52% 27501 1.6724 136.45 60.81 226.41% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220321 61.08 62.47 60.5 61.74 0.88% 0.32% 250.8% 26828 1.6511 134.71 61.54 230.33% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220318 60.79 62.3 59.33 61.2 0% 0.86% 247.73% 27462 1.6664 135.96 60.68 225.71% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220317 60.48 64.67 60.01 61.2 1.56% -2.16% 247.73% 55195 3.4527 281.7 62.55 235.75% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220316 56.51 61 55.58 60.26 7.68% 3.47% 242.39% 42896 2.4983 203.83 58.24 212.61% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220315 56.5 58.73 55.32 55.96 -1.89% -1.7% 217.95% 38292 2.1799 177.86 56.93 205.58% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220311 58 59 56.78 58.44 -1.37% 0.92% 232.05% 28488 1.6496 134.59 57.91 210.84% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220310 57.31 60.88 57.06 59.25 5.46% 0.49% 236.65% 44657 2.6332 214.84 58.96 216.48% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220309 57.18 58.8 54.52 56.18 -0.99% -0.88% 219.2% 37937 2.1504 175.45 56.68 204.24% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220308 58.5 59.16 55.58 56.74 -2.04% -0.63% 222.39% 31284 1.7864 145.75 57.1 206.49% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220307 59.88 60.4 57.32 57.92 -3.14% -1.14% 229.09% 35263 2.0661 168.57 58.59 214.49% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220304 59.98 62.24 59.16 59.8 -0.08% -0.8% 239.77% 31858 1.9204 156.68 60.28 223.56% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220303 61.6 61.6 59.3 59.85 -2.59% -0.61% 240.06% 22597 1.3607 111.02 60.22 223.24% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220302 60.65 62.03 59.05 61.44 -0.02% 0.9% 249.09% 23374 1.4232 116.12 60.89 226.84% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220301 63.12 63.61 60.68 61.45 -1.46% -0.28% 249.15% 25946 1.5988 130.44 61.62 230.76% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220228 62.18 63.1 61.4 62.36 0.26% 0.5% 254.32% 20558 1.2756 104.07 62.05 233.06% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220225 61 63.3 61 62.2 2.35% -0.37% 253.41% 28625 1.7871 145.81 62.43 235.1% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220224 61.41 62.5 59.01 60.77 -0.98% -0.41% 245.28% 31274 1.9084 155.7 61.02 227.54% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220223 60 62.23 59.75 61.37 1.51% 0.11% 248.69% 25118 1.5397 125.62 61.3 229.04% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220222 56.3 61.53 56.2 60.46 5.63% 2.41% 243.52% 44784 2.6439 215.71 59.04 216.91% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220221 55.26 57.58 55.21 57.24 3.94% 1.38% 225.23% 36817 2.0787 169.6 56.46 203.06% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220218 55.49 55.58 54.5 55.07 -0.95% 0.04% 212.9% 18995 1.0457 85.32 55.05 195.49% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220217 55.13 56.69 54.62 55.6 0.04% -0.29% 215.91% 26181 1.4598 119.1 55.76 199.3% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220216 54.54 56 54.22 55.58 2.51% 0.63% 215.8% 33537 1.8523 151.13 55.23 196.46% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220215 52.62 55.16 50.69 54.22 2.22% 1.61% 208.07% 67894 3.6226 295.56 53.36 186.42% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220214 48.41 53.04 48.22 53.04 10% 1.82% 201.36% 50863 2.6496 216.18 52.09 179.6% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220211 49.94 50.5 48.05 48.22 -3.66% -1.81% 173.98% 40573 1.9926 162.57 49.11 163.61% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220210 52.22 53.4 49.7 50.05 -3.55% -1.44% 184.38% 28933 1.4693 119.88 50.78 172.57% 18.11 0% 17.86 0% 17.6 0% 0.45%
20220209 51 52.27 49.48 51.89 1.03% 1.71% 194.83% 31874 1.6262 132.68 51.02 173.86% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211203 64.3 64.3 58.51 60.9 -4.83% -0.41% 246.02% 95134 5.8176 474.65 61.15 228.23% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211202 60.98 64.04 59.68 63.99 5.77% 2.42% 263.58% 74616 4.6617 380.34 62.48 235.37% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211201 59 61.2 57.85 60.5 3.42% 1.78% 243.75% 65998 3.9228 320.06 59.44 219.06% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211130 58.33 59.63 57.6 58.5 -0.17% 0.07% 232.39% 33576 1.9628 160.14 58.46 213.79% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211129 57.69 59.4 57.5 58.6 -0.17% 0.38% 232.95% 57251 3.3425 272.71 58.38 213.37% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211126 58.73 59.5 57.45 58.7 -0.03% 0.46% 233.52% 48062 2.8084 229.13 58.43 213.63% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211125 59.19 60.85 57.52 58.72 -0.64% -0.15% 233.64% 43804 2.5762 210.19 58.81 215.67% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211124 60.09 62.31 59 59.1 -1.5% -2.44% 235.8% 50966 3.0875 251.91 60.58 225.17% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211123 61 61.8 59.15 60 -2.04% -0.37% 240.91% 53158 3.2012 261.18 60.22 223.24% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211122 59.74 62.78 57.55 61.25 3.81% 0.97% 248.01% 57149 3.4664 282.82 60.66 225.6% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211119 59.53 62.2 57.2 59 -0.54% -0.66% 235.23% 70835 4.2067 343.22 59.39 218.79% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211118 59.81 60.25 58.23 59.32 -0.74% 0.22% 237.05% 37303 2.2079 180.14 59.19 217.71% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211117 58.11 60.5 57.65 59.76 2.75% 0.83% 239.55% 42393 2.5126 205 59.27 218.14% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211116 58.87 60.58 57.87 58.16 -1.74% -1.44% 230.45% 49896 2.9445 240.24 59.01 216.75% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211115 63.78 64.54 58.44 59.19 -6.57% -1.5% 236.31% 87409 5.2524 428.54 60.09 222.54% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211112 60.22 64.2 59.29 63.35 6.85% 1.46% 259.94% 78533 4.9034 400.06 62.44 235.16% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211111 59.83 62.74 58.2 59.29 -0.9% -1.38% 236.88% 59404 3.5715 291.39 60.12 222.71% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211110 60.5 61.14 57.91 59.83 -1.4% 0.98% 239.94% 49522 2.9342 239.4 59.25 218.04% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211109 59.8 61.35 59.35 60.68 3.44% 0.41% 244.77% 56623 3.4216 279.16 60.43 224.37% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211108 63.89 64 57.79 58.66 -8.19% -1.35% 233.3% 107998 6.4213 523.91 59.46 219.16% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211105 59.98 66.06 59.67 63.89 5.6% 0.09% 263.01% 87479 5.584 455.59 63.83 242.62% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211104 59.24 61.7 57.2 60.5 2.61% 1.22% 243.75% 71008 4.244 346.26 59.77 220.83% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211103 55.15 59.28 53.82 58.96 7.99% 3.11% 235% 84421 4.8276 393.88 57.18 206.92% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211102 54.8 56.45 53.45 54.6 -0.36% -0.33% 210.23% 53400 2.9255 238.69 54.78 194.04% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211101 55.54 56.99 53.8 54.8 -1.44% -0.63% 211.36% 72644 4.0064 326.88 55.15 196.03% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211029 54.02 56.67 51.4 55.6 2.96% 2.51% 215.91% 80517 4.3675 356.34 54.24 191.14% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211028 53.07 55.28 52.26 54 0.04% -0.06% 206.82% 69658 3.7635 307.06 54.03 190.02% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211027 53.26 54.5 52.35 53.98 2.23% 0.58% 206.7% 68999 3.703 302.12 53.67 188.08% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211026 51.65 53.9 50.47 52.8 4.76% 0.19% 200% 102760 5.4155 441.84 52.7 182.88% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211025 48.36 51.15 47.37 50.4 5.26% 0.82% 186.36% 118140 5.9062 481.88 49.99 168.33% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211022 49.36 49.43 47.78 47.88 -2.7% -1.09% 172.05% 53643 2.5971 211.89 48.41 159.85% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211021 50.47 50.76 48.5 49.21 -0.81% -0.51% 179.6% 68497 3.3876 276.39 49.46 165.49% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211020 48.84 51.45 48.38 49.61 1.51% -1.14% 181.88% 85310 4.2809 349.27 50.18 169.35% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211019 46.7 50.01 45.7 48.87 5.83% 1.52% 177.67% 136393 6.5659 535.7 48.14 158.4% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211018 42.32 46.18 41.9 46.18 10% 1.54% 162.39% 128145 5.8278 475.48 45.48 144.12% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211015 38.97 42.76 38.66 41.98 8% 1.57% 138.52% 74455 3.0774 251.08 41.33 121.85% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211014 39 39.29 38.2 38.87 -1.42% 0.21% 120.85% 44995 1.7453 142.4 38.79 108.21% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211013 37.27 39.5 36.59 39.43 6.25% 2.74% 124.03% 54467 2.0903 170.54 38.38 106.01% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211012 38.64 39.63 36.1 37.11 -4.72% -0.4% 110.85% 61341 2.2857 186.49 37.26 100% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211011 38.23 40.11 37.65 38.95 3.4% 0.08% 121.31% 43557 1.6952 138.31 38.92 108.91% 18.11 0% 17.86 0% 17.6 0% 0.45%
20211008 39.27 39.95 37.18 37.67 -3.16% -1.57% 114.03% 45679 1.748 142.62 38.27 105.42% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210930 37.08 39.44 36.8 38.9 6.72% 1.97% 121.02% 53817 2.0533 167.53 38.15 104.78% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210929 38 38.79 36.11 36.45 -4.41% -2.25% 107.1% 53588 1.9982 163.03 37.29 100.16% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210928 38.65 39 37.7 38.13 -0.37% -0.31% 116.65% 68032 2.6024 212.33 38.25 105.31% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210927 40.23 41.9 37.6 38.27 -5.27% -1.64% 117.44% 93640 3.6431 297.24 38.91 108.86% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210924 42.9 42.9 40.16 40.4 -4.72% -1.7% 129.55% 82373 3.3856 276.23 41.1 120.61% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210923 45.58 46.5 42 42.4 -6.44% -2.48% 140.91% 134410 5.8437 476.78 43.48 133.39% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210922 42 45.32 41.65 45.32 10% 1.59% 157.5% 89666 4.0001 326.36 44.61 139.45% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210917 43.4 44.76 41.07 41.2 -9.71% -3.29% 134.09% 142524 6.072 495.41 42.6 128.66% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210916 44.12 48.4 44.12 45.63 3.7% -2.81% 159.26% 148314 6.9637 568.16 46.95 152.01% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210915 43.35 46.78 43.18 44 -2% -1.72% 150% 96203 4.3069 351.39 44.77 140.31% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210914 43.83 47 43.83 44.9 -2.75% -0.82% 155.11% 80434 3.6413 297.09 45.27 143% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210913 45.91 46.4 42 46.17 0.7% 4.08% 162.33% 108327 4.8051 392.04 44.36 138.11% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210910 44 47.25 42.74 45.85 6.75% 0.57% 160.51% 147168 6.7091 547.39 45.59 144.71% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210909 42.04 46.73 41.85 42.95 0.54% -2.23% 144.03% 68682 3.0174 246.19 43.93 135.8% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210908 41.27 43.25 40.7 42.72 3.51% 1.74% 142.73% 72664 3.0513 248.95 41.99 125.39% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210907 40.7 41.9 39.66 41.27 1.75% 1.23% 134.49% 88560 3.6104 294.57 40.77 118.84% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210906 42.83 42.99 39.21 40.56 -1.12% 0.92% 130.45% 78908 3.1716 258.77 40.19 115.73% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210729 33 34.23 32.3 33.59 4.97% 0.66% 90.85% 127646 4.2598 347.55 33.37 79.12% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210728 30.76 32.95 30.02 32 1.91% 0.57% 81.82% 142344 4.5296 369.56 31.82 70.8% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210727 32.5 33.47 31.21 31.4 -3.92% -3.24% 78.41% 142410 4.6217 377.08 32.45 74.18% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210726 32.5 34.65 31.69 32.68 2.45% -0.18% 85.68% 186983 6.1225 499.53 32.74 75.74% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210723 32 32.87 30.91 31.9 3.34% 0.38% 81.25% 248053 7.8828 643.15 31.78 70.59% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210722 29 30.87 29 30.87 10.01% 1.78% 75.4% 90504 2.7451 223.97 30.33 62.8% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210721 25.98 28.06 25.7 28.06 10% 2.78% 59.43% 91216 2.4903 203.18 27.3 46.54% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210720 25.25 26.21 25.01 25.51 -0.35% 0.31% 44.94% 58138 1.4785 120.63 25.43 36.5% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210719 26.93 27.23 25.49 25.6 -5.15% -2.55% 45.45% 87686 2.3035 187.94 26.27 41.01% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210716 25.43 27.5 25.31 26.99 6.05% 1.09% 53.35% 111723 2.9833 243.4 26.7 43.32% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210715 25.28 25.81 24.2 25.45 0.24% 1.88% 44.6% 80572 2.0123 164.18 24.98 34.08% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210714 25.22 26.26 24.81 25.39 -0.7% -0.35% 44.26% 59464 1.5152 123.62 25.48 36.77% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210713 25.5 25.88 24.96 25.57 -0.39% 1.11% 45.28% 69669 1.7617 143.73 25.29 35.75% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210712 25.71 26.65 25.53 25.67 -0.85% -0.77% 45.85% 74791 1.9352 157.89 25.87 38.86% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210709 24.91 26.33 24.42 25.89 4.95% 1.69% 47.1% 99090 2.5231 205.86 25.46 36.66% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210708 25.49 25.9 24.41 24.67 -1.48% -1.87% 40.17% 90757 2.2817 186.16 25.14 34.94% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210707 23.78 25.15 23.1 25.04 5.56% 2.45% 42.27% 92457 2.2593 184.33 24.44 31.19% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210706 23.58 24.55 23 23.72 0.55% -0.04% 34.77% 75694 1.7961 146.54 23.73 27.38% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210705 23.4 23.76 23.07 23.59 1.68% 1.03% 34.03% 38695 0.9037 73.73 23.35 25.34% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210702 22.87 23.55 22.87 23.2 0.3% -0.26% 31.82% 37788 0.8789 71.71 23.26 24.85% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210701 23.53 23.58 22.98 23.13 -1.57% -0.3% 31.42% 47319 1.0977 89.56 23.2 24.53% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210630 23.4 23.98 23.21 23.5 0.77% -0.25% 33.52% 47038 1.108 90.4 23.56 26.46% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210629 23.44 23.79 23.25 23.32 -1.1% -0.55% 32.5% 57776 1.3547 110.53 23.45 25.87% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210628 22.97 23.68 22.55 23.58 2.79% 1.33% 33.98% 73254 1.7048 139.09 23.27 24.91% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210625 22.79 23.03 22.28 22.94 0.66% 0.79% 30.34% 46103 1.0491 85.59 22.76 22.17% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210624 22.95 23.01 22.25 22.79 -0.35% 0.57% 29.49% 50543 1.1454 93.45 22.66 21.63% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210623 22.64 23.26 22.38 22.87 0.53% -0.26% 29.94% 42666 0.9783 79.82 22.93 23.08% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210622 22.86 22.94 22.46 22.75 -0.48% 0.22% 29.26% 43595 0.9897 80.75 22.7 21.85% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210621 23.46 23.5 22.72 22.86 -1.38% -0.44% 29.89% 46577 1.0696 87.27 22.96 23.24% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210618 22.6 23.55 22.6 23.18 0.7% 0.3% 31.7% 58535 1.3526 110.36 23.11 24.05% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210617 22.12 23.17 21.91 23.02 5.11% 1.14% 30.8% 84951 1.9335 157.75 22.76 22.17% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210616 23 23 21.8 21.9 -3.1% -1.4% 24.43% 81539 1.811 147.76 22.21 19.22% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210615 22.48 23.14 22.38 22.6 0.62% -0.7% 28.41% 56950 1.2963 105.76 22.76 22.17% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210611 22.41 22.88 21.97 22.46 -0.62% 0.09% 27.61% 57270 1.2849 104.83 22.44 20.45% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210610 21.79 22.86 21.74 22.6 4.53% 0.53% 28.41% 73788 1.6587 135.33 22.48 20.67% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210609 21.1 21.8 21.1 21.62 1.12% -0.05% 22.84% 52681 1.1395 92.97 21.63 16.1% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210608 21.89 21.89 21 21.38 0.61% 0.19% 21.48% 82216 1.7545 143.15 21.34 14.55% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210607 20.79 21.36 20.4 21.25 3.71% 1.67% 20.74% 71767 1.5 122.38 20.9 12.18% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210604 20.08 20.65 19.88 20.49 2.14% 0.69% 16.42% 52785 1.0743 87.65 20.35 9.23% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210603 20.1 20.6 20.01 20.06 -1.52% -0.94% 13.98% 46864 0.9492 77.44 20.25 8.7% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210602 20.12 20.61 19.96 20.37 1.09% 0.54% 15.74% 78720 1.5952 130.15 20.26 8.75% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210601 19.64 20.35 19.42 20.15 2.75% 0.7% 14.49% 90693 1.8151 148.09 20.01 7.41% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210531 18.4 19.81 18.33 19.61 6.58% 1.71% 11.42% 86864 1.6747 136.64 19.28 3.49% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210528 18.5 18.87 18.27 18.4 0.71% -0.16% 4.55% 61503 1.1338 92.51 18.43 -1.07% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210527 17.34 18.58 17.3 18.44 6.34% 1.37% 4.77% 88453 1.6091 131.28 18.19 -2.36% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210526 17.25 17.48 17.07 17.34 1.58% 0.17% -1.48% 27438 0.475 38.75 17.31 -7.09% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210525 16.97 17.14 16.85 17.07 0.41% 0.29% -3.01% 22192 0.3777 30.82 17.02 -8.64% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210524 16.7 17.05 16.65 17 0.71% 0.71% -3.41% 17993 0.3038 24.79 16.88 -9.39% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210521 17.18 17.31 16.82 16.88 -1.69% -0.53% -4.09% 29551 0.5015 40.92 16.97 -8.91% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210520 17.42 17.42 17.05 17.17 -1.44% -0.06% -2.44% 20940 0.3598 29.36 17.18 -7.78% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210519 17.38 17.46 17 17.42 -0.4% 1.1% -1.02% 23797 0.41 33.45 17.23 -7.51% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210518 17.72 17.72 17.4 17.49 -0.74% -0.06% -0.63% 16645 0.2913 23.77 17.5 -6.07% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210517 17.38 17.84 17.38 17.62 0.69% 0% 0.11% 22440 0.3953 32.25 17.62 -5.42% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210514 17.49 17.55 17.38 17.5 0.29% 0.17% -0.57% 16135 0.2819 23 17.47 -6.23% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210513 17.6 17.79 17.41 17.45 -1.97% -0.51% -0.85% 18002 0.3158 25.77 17.54 -5.85% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210512 17.33 17.84 17.29 17.8 2.06% 0.85% 1.14% 17597 0.3106 25.34 17.65 -5.26% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210511 17.37 17.57 17.05 17.44 0.23% 0.87% -0.91% 22475 0.3885 31.7 17.29 -7.19% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210510 18.46 18.55 17.27 17.4 -5.74% -2.08% -1.14% 57352 1.0194 83.17 17.77 -4.62% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210507 18.24 18.57 18.01 18.46 1.15% 0.76% 4.89% 30041 0.5505 44.91 18.32 -1.66% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210506 18.3 18.39 18.1 18.25 0.5% 0.05% 3.69% 19651 0.3584 29.24 18.24 -2.09% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210430 18.23 18.39 17.98 18.16 -0.55% 0.22% 3.18% 27666 0.5012 40.89 18.12 -2.74% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210429 18.37 18.65 18.2 18.26 -1.03% -0.49% 3.75% 23008 0.4221 34.44 18.35 -1.5% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210428 18.4 18.58 18.18 18.45 -0.05% 0.38% 4.83% 24232 0.4454 36.34 18.38 -1.34% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210427 18.61 18.78 18.23 18.46 0.05% -0.16% 4.89% 25755 0.4762 38.85 18.49 -0.75% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210426 18.33 18.78 18.3 18.45 0.76% -0.7% 4.83% 46331 0.861 70.25 18.58 -0.27% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210423 18.16 18.54 17.98 18.31 0.88% -0.16% 4.03% 33698 0.618 50.42 18.34 -1.56% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210422 17.94 18.37 17.86 18.15 1.51% -0.27% 3.12% 28227 0.5137 41.91 18.2 -2.31% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210421 18.07 18.1 17.7 17.88 -0.94% 0% 1.59% 14741 0.2635 21.5 17.88 -4.03% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210416 17.33 17.73 17.27 17.57 1.38% 0.17% -0.17% 16638 0.2918 23.81 17.54 -5.85% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210415 17.72 17.72 17.16 17.33 -2.15% 0.12% -1.53% 23385 0.4049 33.04 17.31 -7.09% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210414 17.51 17.82 17.51 17.71 0.62% 0.11% 0.62% 16161 0.2859 23.33 17.69 -5.05% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210413 17.69 17.8 17.45 17.6 -0.68% -0.11% 0% 19884 0.3503 28.58 17.62 -5.42% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210412 18.3 18.3 17.59 17.72 -3.17% -1.28% 0.68% 29906 0.5367 43.79 17.95 -3.65% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210409 18.35 18.54 18.21 18.3 -0.49% -0.22% 3.98% 15240 0.2795 22.8 18.34 -1.56% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210408 18.58 18.72 18.35 18.39 -1.18% -0.65% 4.49% 26478 0.4901 39.99 18.51 -0.64% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210407 18.74 18.8 18.39 18.61 -0.48% 0.32% 5.74% 29399 0.5454 44.5 18.55 -0.43% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210406 18.57 18.97 18.33 18.7 1.25% 0.21% 6.25% 48737 0.9096 74.21 18.66 0.16% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210402 17.95 19 17.73 18.47 4.35% 0.38% 4.94% 72147 1.3278 108.33 18.4 -1.23% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210401 17.58 17.83 17.52 17.7 1.14% 0.06% 0.57% 19326 0.3418 27.89 17.69 -5.05% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210330 17.84 18.04 17.61 18.03 0.95% 1.35% 2.44% 21104 0.3755 30.64 17.79 -4.51% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210329 17.81 18.1 17.67 17.86 0.28% 0% 1.48% 22285 0.3979 32.46 17.86 -4.13% 18.11 0% 17.86 0% 17.6 0% 0.45%
20210326 17.26 17.88 17.25 17.81 2.83% 0.74% 1.19% 28803 0.5092 41.54 17.68 -5.1% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201215 21.7 22.66 21.42 22.14 1.65% -0.05% 25.8% 76818 1.7013 138.81 22.15 18.89% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201214 21.13 21.98 20.82 21.78 3.81% 0.88% 23.75% 48199 1.0408 84.92 21.59 15.89% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201211 20.91 21.3 20.48 20.98 0.38% 0.24% 19.2% 38625 0.8086 65.97 20.93 12.35% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201210 20.81 21.08 20.5 20.9 -0.76% 0.29% 18.75% 28685 0.5977 48.77 20.84 11.86% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201209 21.7 21.8 20.91 21.06 -2.18% -0.89% 19.66% 33702 0.7161 58.43 21.25 14.06% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201208 21.87 22 21.33 21.53 -1.6% -0.23% 22.33% 44481 0.9597 78.3 21.58 15.83% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201207 22.01 22.05 21.57 21.88 0.05% 0.18% 24.32% 54206 1.1839 96.59 21.84 17.23% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201204 21.86 22.22 21.65 21.87 1.48% -0.36% 24.26% 79694 1.749 142.7 21.95 17.82% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201203 21.74 21.78 21.27 21.55 -0.37% 0.33% 22.44% 54562 1.1719 95.61 21.48 15.3% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201202 20.7 21.93 20.6 21.63 6.29% 0.42% 22.9% 113377 2.4421 199.25 21.54 15.62% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201201 20.51 20.64 20.21 20.35 -0.73% 0% 15.63% 37632 0.7657 62.47 20.35 9.23% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201130 20.18 20.85 19.96 20.5 4.11% 0.54% 16.48% 87022 1.7746 144.79 20.39 9.45% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201127 19.2 20.18 19.13 19.69 2.29% -0.35% 11.88% 47969 0.9479 77.34 19.76 6.07% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201126 19.55 19.69 19.19 19.25 -1.99% -0.47% 9.38% 26657 0.5156 42.07 19.34 3.81% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201125 19.42 20.05 19.36 19.64 0.67% -0.81% 11.59% 53681 1.0627 86.7 19.8 6.28% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201124 19.55 19.62 19.28 19.51 -0.71% 0.36% 10.85% 29422 0.5721 46.68 19.44 4.35% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201123 18.93 19.78 18.73 19.65 3.91% 1.34% 11.65% 53373 1.0349 84.44 19.39 4.08% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201120 18.88 18.95 18.59 18.91 0.16% 0.69% 7.44% 20943 0.3934 32.1 18.78 0.81% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201119 18.91 18.94 18.61 18.88 -0.16% 0.32% 7.27% 19062 0.3587 29.27 18.82 1.02% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201118 18.85 19.05 18.64 18.91 0.05% 0.37% 7.44% 21130 0.3981 32.48 18.84 1.13% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201117 19.24 19.43 18.58 18.9 -1.97% 0.53% 7.39% 30867 0.5804 47.35 18.8 0.91% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201116 19.16 19.58 19.11 19.28 1.21% -0.21% 9.55% 27771 0.5365 43.77 19.32 3.7% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201113 18.99 19.34 18.83 19.05 -0.16% -0.1% 8.24% 26157 0.4989 40.7 19.07 2.36% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201112 19.39 19.4 18.93 19.08 -0.93% -0.37% 8.41% 21838 0.4183 34.13 19.15 2.79% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201111 19.79 19.89 19.15 19.26 -2.68% -0.77% 9.43% 27908 0.5417 44.2 19.41 4.19% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201110 19.7 20.2 19.51 19.79 0.82% -0.55% 12.44% 40389 0.8037 65.57 19.9 6.82% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201109 18.99 19.9 18.9 19.63 4.3% 0.72% 11.53% 49194 0.9588 78.23 19.49 4.62% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201106 18.95 19.09 18.65 18.82 -0.69% 0.05% 6.93% 27088 0.5096 41.58 18.81 0.97% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201105 18.8 19.02 18.53 18.95 1.55% 0.8% 7.67% 30373 0.5711 46.6 18.8 0.91% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201104 18.63 18.81 18.36 18.66 0.21% 0.59% 6.02% 26214 0.4863 39.68 18.55 -0.43% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201103 18.4 18.7 18.33 18.62 1.31% 0.43% 5.8% 30515 0.5658 46.16 18.54 -0.48% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201102 19 19 18.2 18.38 -2.85% -0.76% 4.43% 40384 0.7478 61.01 18.52 -0.59% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201030 19.08 19.57 18.87 18.92 -1.87% -0.94% 7.5% 58424 1.116 91.05 19.1 2.52% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201029 20.9 20.9 19.28 19.28 -9.99% -2.48% 9.55% 111668 2.2077 180.12 19.77 6.12% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201028 21.35 21.55 21.04 21.42 0.33% 0.47% 21.7% 21183 0.4517 36.85 21.32 14.44% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201027 21.01 21.35 20.84 21.35 1.14% 0.76% 21.31% 18555 0.3932 32.08 21.19 13.74% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201026 21 21.4 20.55 21.11 0.38% 0.62% 19.94% 23043 0.4835 39.45 20.98 12.61% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201023 21.67 21.83 21.02 21.03 -2.5% -1.31% 19.49% 22273 0.4747 38.73 21.31 14.39% 18.11 0% 17.86 0% 17.6 0% 0.45%
20201022 21.58 21.76 21.35 21.57 -0.05% -0.09% 22.56% 15714 0.3392 27.67 21.59 15.89% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200909 23.72 23.8 22.1 22.11 -7.99% -3.37% 25.63% 78508 1.7964 146.57 22.88 22.81% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200908 23.95 24.4 23.5 24.03 0.21% 0.12% 36.53% 34683 0.8323 67.91 24 28.82% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200907 24.85 25.28 23.9 23.98 -2.64% -2.4% 36.25% 45763 1.1245 91.75 24.57 31.88% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200904 23.95 24.89 23.85 24.63 0.94% 0.37% 39.94% 41704 1.0236 83.51 24.54 31.72% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200903 24.9 24.9 24.21 24.4 -2.63% -0.25% 38.64% 46604 1.1401 93.02 24.46 31.29% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200902 25.7 25.7 24.99 25.06 -1.92% -0.63% 42.39% 45273 1.1419 93.17 25.22 35.37% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200901 25.22 25.65 24.88 25.55 1.31% 0.79% 45.17% 52447 1.3294 108.46 25.35 36.07% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200831 25.18 25.79 24.7 25.22 0.56% 0.04% 43.3% 79591 2.0065 163.71 25.21 35.32% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200828 24.3 25.2 24.22 25.08 1.99% 1.13% 42.5% 66773 1.6562 135.13 24.8 33.12% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200827 24.8 24.9 23.7 24.59 -1.52% 1.24% 39.72% 84276 2.0472 167.03 24.29 30.38% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200826 26.1 26.2 24.49 24.97 -3.67% -0.76% 41.88% 137198 3.4515 281.6 25.16 35.05% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200825 23.58 25.92 23.58 25.92 10.02% 2.53% 47.27% 101768 2.5722 209.86 25.28 35.7% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200824 23.11 23.87 22.78 23.56 1.77% 0.68% 33.86% 39551 0.9254 75.5 23.4 25.6% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200821 23.21 23.43 23.02 23.15 -0.09% -0.3% 31.53% 27995 0.6501 53.04 23.22 24.64% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200820 23.3 23.43 22.9 23.17 0.52% 0.04% 31.65% 25122 0.5818 47.47 23.16 24.32% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200819 23.73 23.73 23.03 23.05 -2.87% -1.16% 30.97% 29114 0.679 55.4 23.32 25.17% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200818 23.8 24.08 23.66 23.73 0.08% -0.5% 34.83% 31274 0.746 60.87 23.85 28.02% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200817 23.29 23.74 23.16 23.71 1.85% 0.89% 34.72% 41828 0.9829 80.19 23.5 26.14% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200814 22.99 23.33 22.77 23.28 1.22% 0.74% 32.27% 24860 0.5745 46.87 23.11 24.05% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200813 23.3 23.49 22.85 23 -0.9% -0.35% 30.68% 30849 0.7119 58.08 23.08 23.89% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200812 23.58 23.86 22.5 23.21 -2.72% 0.69% 31.88% 51929 1.1971 97.67 23.05 23.73% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200811 25.15 25.18 23.78 23.86 -4.25% -2.17% 35.57% 63303 1.544 125.97 24.39 30.92% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200810 24.57 25.79 24.31 24.92 1.42% -0.84% 41.59% 71213 1.7896 146.01 25.13 34.89% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200807 24.96 25.23 24 24.57 -2.69% -0.04% 39.6% 62564 1.5376 125.45 24.58 31.94% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200806 25.68 25.71 24.91 25.25 -1.83% -0.08% 43.47% 70265 1.7755 144.86 25.27 35.64% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200805 25.3 26.13 24.86 25.72 4.51% 0.74% 46.14% 108199 2.7624 225.38 25.53 37.04% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200804 24.75 25.53 24.39 24.61 -0.12% -1.09% 39.83% 84054 2.0913 170.63 24.88 33.55% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200803 23.95 24.69 23.61 24.64 5.3% 1.94% 40% 92742 2.2416 182.89 24.17 29.74% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200731 23.17 23.65 23.05 23.4 0.56% 0.21% 32.95% 41454 0.9678 78.96 23.35 25.34% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200730 23.4 23.7 23.01 23.27 -0.56% 0.04% 32.22% 36076 0.839 68.45 23.26 24.85% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200729 22.73 23.49 22.36 23.4 3.45% 1.43% 32.95% 49760 1.1478 93.65 23.07 23.83% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200728 22.58 23.15 22.33 22.62 1.03% -0.31% 28.52% 37709 0.8558 69.82 22.69 21.79% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200727 22.66 22.98 22.18 22.39 -1.84% -0.36% 27.22% 48758 1.0957 89.4 22.47 20.61% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200724 24.29 24.36 22.78 22.81 -6.17% -2.69% 29.6% 77399 1.8139 147.99 23.44 25.82% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200723 24.13 24.83 23.66 24.31 -0.57% 0.41% 38.13% 63841 1.5459 126.13 24.21 29.95% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200722 24.12 24.69 23.8 24.45 2.05% 0.29% 38.92% 74641 1.8197 148.47 24.38 30.86% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200721 24.25 24.45 23.67 23.96 -1.36% -0.25% 36.14% 68498 1.6454 134.25 24.02 28.93% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200720 24.05 24.5 23.62 24.29 2.84% 0.96% 38.01% 69620 1.6752 136.68 24.06 29.15% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200717 23.87 24.45 23.1 23.62 0.34% -0.92% 34.2% 75544 1.8011 146.95 23.84 27.97% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200716 25.3 25.66 23.45 23.54 -6.62% -4.15% 33.75% 94197 2.3133 188.74 24.56 31.83% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200715 27.07 27.22 25.17 25.21 -6.25% -2.7% 43.24% 104896 2.7183 221.78 25.91 39.08% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200714 27.8 28.2 26.12 26.89 -3.62% -0.66% 52.78% 121907 3.3003 269.27 27.07 45.3% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200713 27.43 28.48 27.42 27.9 1.86% -0.57% 58.52% 87037 2.4419 199.23 28.06 50.62% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200710 27.5 28.3 27.03 27.39 -1.33% -0.76% 55.63% 85911 2.3713 193.47 27.6 48.15% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200709 26.07 28.1 25.94 27.76 6.12% 1.61% 57.73% 110735 3.0252 246.82 27.32 46.65% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200708 25.88 26.39 25.68 26.16 1.08% 0.42% 48.64% 85355 2.2238 181.44 26.05 39.83% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200707 25.7 26.82 25.7 25.88 0.82% -1.78% 47.05% 120256 3.1682 258.49 26.35 41.44% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200706 24.38 26.31 24.38 25.67 5.77% 1.18% 45.85% 113804 2.8872 235.56 25.37 36.18% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200703 24.43 24.7 24 24.27 -0.08% -0.41% 37.9% 80673 1.9656 160.37 24.37 30.81% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200702 24.05 24.49 23.88 24.29 1.76% 0.25% 38.01% 82755 2.0053 163.61 24.23 30.06% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200701 24.05 24.58 23.45 23.87 0.21% -0.67% 35.63% 105070 2.5247 205.99 24.03 28.99% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200630 23.55 24.5 23.35 23.82 1.15% -0.71% 35.34% 131886 3.1642 258.16 23.99 28.77% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200629 23.57 23.8 22.78 23.55 1.38% 0.86% 33.81% 95911 2.2393 182.7 23.35 25.34% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200624 23.24 23.72 23.02 23.23 -0.56% -0.21% 31.99% 102467 2.3859 194.66 23.28 24.96% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200623 23.61 23.83 23 23.36 0.65% -0.13% 32.73% 166863 3.9025 318.4 23.39 25.55% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200622 21.23 23.21 21.2 23.21 10% 1.93% 31.88% 112057 2.5512 208.15 22.77 22.22% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200619 21.26 21.35 20.91 21.1 -0.57% 0% 19.89% 47152 0.9948 81.16 21.1 13.26% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200618 21.1 21.35 20.72 21.22 -1.07% 0.66% 20.57% 60663 1.2788 104.34 21.08 13.15% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200617 21.75 21.78 21.11 21.45 -0.23% 0.14% 21.88% 38023 0.8145 66.45 21.42 14.98% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200616 20.88 21.5 20.75 21.5 4.12% 1.46% 22.16% 40753 0.8635 70.45 21.19 13.74% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200615 21.24 21.35 20.65 20.65 -2.96% -1.29% 17.33% 43966 0.9199 75.05 20.92 12.29% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200612 21.48 21.58 21.13 21.28 -3.32% -0.37% 20.91% 56450 1.2056 98.36 21.36 14.65% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200611 21.72 22.64 21.66 22.01 0.55% -0.5% 25.06% 63247 1.3988 114.13 22.12 18.73% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200610 21.8 22.11 21.21 21.89 -0.86% 1.39% 24.38% 65181 1.4072 114.81 21.59 15.89% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200609 22.15 23.19 21.97 22.23 -0.18% -1.07% 26.31% 60475 1.3588 110.86 22.47 20.61% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200608 22.54 22.74 22.05 22.27 -0.13% -0.58% 26.53% 39183 0.8776 71.6 22.4 20.24% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200605 22.05 22.53 22 22.3 1.13% 0.13% 26.7% 37193 0.8284 67.59 22.27 19.54% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200604 22.22 22.8 21.89 22.05 -0.81% -0.77% 25.28% 38097 0.8464 69.06 22.22 19.27% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200603 22.25 22.69 21.87 22.23 -0.09% -0.09% 26.31% 61854 1.3761 112.27 22.25 19.43% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200602 21.49 22.36 21.49 22.25 3.3% 0.95% 26.42% 66987 1.4765 120.47 22.04 18.3% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200601 20.73 21.79 20.6 21.54 5.02% 0.94% 22.39% 57781 1.2329 100.59 21.34 14.55% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200529 20.45 20.74 20.24 20.51 -0.34% -0.15% 16.53% 29772 0.6116 49.9 20.54 10.25% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200528 21.28 21.28 20.27 20.58 -2.79% -0.1% 16.93% 60394 1.244 101.5 20.6 10.57% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200527 21.5 21.59 20.92 21.17 -1.72% 0% 20.28% 41690 0.8826 72.01 21.17 13.63% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200526 21.5 21.69 21.22 21.54 1.13% 0.51% 22.39% 49960 1.0705 87.34 21.43 15.03% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200525 21.7 21.9 20.91 21.3 -1.93% -0.05% 21.02% 43010 0.9164 74.77 21.31 14.39% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200522 22.3 22.69 21.34 21.72 -3.38% -0.87% 23.41% 59370 1.301 106.15 21.91 17.61% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200521 24.39 24.49 22.25 22.48 -6.45% -3.02% 27.73% 87432 2.0268 165.36 23.18 24.42% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200520 24.2 25.14 23.91 24.03 -0.12% -2.04% 36.53% 106227 2.6055 212.58 24.53 31.67% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200519 23.55 24.25 23.44 24.06 2.6% 1.13% 36.7% 55656 1.3241 108.03 23.79 27.7% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200518 24.17 24.47 23.02 23.45 -2.41% -1.26% 33.24% 62014 1.4729 120.17 23.75 27.48% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200515 24.1 24.76 23.82 24.03 0.38% -0.87% 36.53% 70633 1.712 139.68 24.24 30.11% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200514 24.25 24.68 23.92 23.94 -1.07% -1.4% 36.02% 42286 1.0266 83.76 24.28 30.33% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200513 24.55 24.55 24.09 24.2 -0.82% -0.41% 37.5% 31735 0.7712 62.92 24.3 30.43% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200512 24.21 24.59 23.81 24.4 -0.04% 0.99% 38.64% 46046 1.1127 90.78 24.16 29.68% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200511 24.36 25.29 24.1 24.41 0.99% -0.73% 38.69% 57033 1.4022 114.4 24.59 31.99% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200508 24.34 24.67 23.98 24.17 0.37% -0.41% 37.33% 44923 1.0902 88.95 24.27 30.27% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200507 24.19 24.59 23.96 24.08 -0.29% -0.5% 36.82% 51782 1.2529 102.22 24.2 29.9% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200506 23.42 24.38 23.2 24.15 3.12% 1.26% 37.22% 83068 1.9815 161.67 23.85 28.02% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200430 21.49 23.42 21.19 23.42 10% 2.58% 33.07% 83538 1.9073 155.61 22.83 22.54% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200429 20.83 21.68 20.65 21.29 1.09% 0% 20.97% 32110 0.6837 55.78 21.29 14.28% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200428 21.11 21.33 19.8 21.06 0.14% 1.94% 19.66% 42637 0.8807 71.86 20.66 10.9% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200427 21.26 21.48 20.89 21.03 -1.08% -0.99% 19.49% 25560 0.543 44.3 21.24 14.01% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200424 22.04 22.08 21 21.26 -2.3% -1.12% 20.8% 37985 0.8166 66.63 21.5 15.41% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200423 22.51 22.61 21.6 21.76 -2.38% -1.72% 23.64% 49238 1.09 88.93 22.14 18.84% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200422 22.05 22.97 21.92 22.29 0.59% -0.76% 26.65% 54711 1.2286 100.24 22.46 20.56% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200421 22.24 22.26 21.36 22.16 -0.72% 1.42% 25.91% 39051 0.8533 69.62 21.85 17.28% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200420 22.1 22.38 21.74 22.32 1.22% 1.09% 26.82% 32541 0.7186 58.63 22.08 18.52% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200417 22.06 22.5 21.85 22.05 1.61% -0.68% 25.28% 49201 1.0921 89.1 22.2 19.16% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200416 21.18 21.84 20.76 21.7 2.12% 1.02% 23.3% 54546 1.1716 95.59 21.48 15.3% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200415 21.17 21.86 21.12 21.25 0.71% -0.98% 20.74% 53098 1.1396 92.98 21.46 15.19% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200414 20.5 21.2 20.4 21.1 3.48% 1.78% 19.89% 43313 0.8979 73.26 20.73 11.27% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200413 20.7 21.07 20.08 20.39 -4.72% -0.63% 15.85% 62780 1.2884 105.12 20.52 10.14% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200410 22.63 22.92 20.98 21.4 -6.02% -1.56% 21.59% 71849 1.5623 127.47 21.74 16.69% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200409 22.32 22.88 22.15 22.77 2.8% 0.84% 29.38% 61164 1.3811 112.68 22.58 21.2% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200408 22.03 22.7 22 22.15 0.27% -0.49% 25.85% 46288 1.0306 84.09 22.26 19.48% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200407 22.07 22.56 21.92 22.09 2.6% -0.45% 25.51% 47880 1.0623 86.67 22.19 19.11% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200403 22.01 22.31 21.38 21.53 -3.06% -1.19% 22.33% 44703 0.9739 79.46 21.79 16.96% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200402 20.88 22.22 20.83 22.21 6.01% 2.78% 26.19% 56995 1.2319 100.51 21.61 16% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200401 20.88 21.53 20.72 20.95 0.62% -1.09% 19.03% 35238 0.7465 60.91 21.18 13.69% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200331 21.39 21.39 20.82 20.82 -0.86% -1.37% 18.3% 35916 0.7582 61.86 21.11 13.31% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200324 23 23.05 21.16 22.5 0.99% 0.72% 27.84% 71633 1.6002 130.56 22.34 19.91% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200323 23.35 23.77 22.1 22.28 -8.91% -2.07% 26.59% 112566 2.5612 208.96 22.75 22.11% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200320 25.42 25.42 24.09 24.46 -2.43% -0.85% 38.98% 67549 1.6661 135.93 24.67 32.42% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200319 24.22 25.19 23.88 25.07 4.02% 2.24% 42.44% 92614 2.2713 185.31 24.52 31.62% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200318 24.63 25.44 24.1 24.1 -0.41% -3.17% 36.93% 96614 2.4044 196.17 24.89 33.6% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200317 23.7 24.4 22.33 24.2 4.04% 1.94% 37.5% 98234 2.3317 190.24 23.74 27.43% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200316 25 25.6 22.94 23.26 -5.68% -4.83% 32.16% 94111 2.2998 187.64 24.44 31.19% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200313 22.87 25.25 22.85 24.66 0.24% 1.31% 40.11% 99819 2.4298 198.24 24.34 30.65% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200312 24.51 25.6 24.1 24.6 -3% -0.69% 39.77% 81043 2.0075 163.79 24.77 32.96% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200311 27.82 28 25.36 25.36 -8.25% -4.77% 44.09% 129368 3.4446 281.04 26.63 42.94% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200310 27.3 27.89 25.7 27.64 1.06% 2.45% 57.05% 124195 3.3511 273.41 26.98 44.82% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200309 26.6 28.15 26.5 27.35 0.37% -0.36% 55.4% 113860 3.1258 255.03 27.45 47.34% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200306 26 27.96 25.8 27.25 2.83% -0.22% 54.83% 123643 3.3769 275.52 27.31 46.59% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200305 25.78 26.84 25.52 26.5 4.83% 1.18% 50.57% 132950 3.4813 284.03 26.19 40.58% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200304 25.39 25.92 24.41 25.28 -0.2% 0.56% 43.64% 88857 2.2337 182.24 25.14 34.94% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200303 26.01 26.84 25.15 25.33 0.24% -2.39% 43.92% 123706 3.2101 261.91 25.95 39.29% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200302 25.21 25.9 24.61 25.27 2.27% -0.24% 43.58% 113767 2.8813 235.08 25.33 35.96% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200228 25.93 26.5 24.71 24.71 -9.98% -2.95% 40.4% 144355 3.6749 299.83 25.46 36.66% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200227 27.98 28.61 27.21 27.45 -1.01% -1.68% 55.97% 113151 3.1589 257.73 27.92 49.87% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200226 29.07 29.5 27.26 27.73 -7.26% -2.19% 57.56% 148569 4.2115 343.61 28.35 52.17% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200225 30.7 31.42 28.61 29.9 -5.95% -0.4% 69.89% 176872 5.3101 433.24 30.02 61.14% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200224 31.51 32.16 29.22 31.79 -1.64% 2.85% 80.63% 157934 4.8825 398.36 30.91 65.92% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200221 31.23 32.66 30.8 32.32 1.28% 1.67% 83.64% 156081 4.9618 404.83 31.79 70.64% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200220 31.5 32.75 30.31 31.91 1.46% 1.08% 81.31% 170037 5.3679 437.96 31.57 69.46% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200219 34.03 34.03 30.82 31.45 1.65% -4.17% 78.69% 231879 7.6112 620.99 32.82 76.17% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200218 27.71 30.94 27.68 30.94 9.99% 6.4% 75.8% 118763 3.4536 281.77 29.08 56.09% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200217 26.31 28.88 25.76 28.13 7.16% 4.3% 59.83% 126888 3.4216 279.16 26.97 44.77% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200214 24.8 26.93 24.8 26.25 5.85% 1.16% 49.15% 132862 3.4477 281.29 25.95 39.29% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200213 24.72 25.99 24.31 24.8 1.02% -1.51% 40.91% 120744 3.0406 248.08 25.18 35.16% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200212 23.93 24.67 23.48 24.55 4.91% 1.74% 39.49% 114637 2.7659 225.67 24.13 29.52% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200211 23.5 23.96 22.77 23.4 -0.04% 0.13% 32.95% 83877 1.9605 159.95 23.37 25.44% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200210 22.3 24.47 22.3 23.41 4.98% 0.04% 33.01% 118624 2.7761 226.5 23.4 25.6% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200207 22.06 22.46 21.24 22.3 -0.71% 1.69% 26.7% 103350 2.2666 184.93 21.93 17.71% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200206 21.89 22.85 21.04 22.46 3.65% 2.46% 27.61% 105056 2.3025 187.86 21.92 17.66% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200205 21.28 22.45 20.9 21.67 1.5% -0.28% 23.13% 127185 2.764 225.51 21.73 16.64% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200204 18.8 21.65 18.8 21.35 2.25% 3.69% 21.31% 127949 2.635 214.99 20.59 10.52% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200203 20.88 20.88 20.88 20.88 -10% 0% 18.64% 7786 0.1626 13.27 20.88 12.08% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200123 24.69 25.08 23.01 23.2 -9.27% -2.23% 31.82% 192056 4.5583 371.91 23.73 27.38% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200122 24.52 26.1 24.31 25.57 3.52% 1.23% 45.28% 134979 3.4094 278.17 25.26 35.59% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200121 25.87 26.75 24.58 24.7 -2.02% -2.56% 40.34% 181673 4.6062 375.81 25.35 36.07% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200120 22.7 25.21 22.59 25.21 9.99% 3.11% 43.24% 125325 3.0637 249.96 24.45 31.24% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200117 21.71 23.2 21.71 22.92 5.91% 1.69% 30.23% 146916 3.312 270.22 22.54 20.99% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200116 21.57 22.1 21.52 21.64 -0.41% -0.51% 22.95% 66969 1.4569 118.87 21.75 16.75% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200115 21.21 21.95 20.8 21.73 1.45% 1.16% 23.47% 76720 1.6482 134.47 21.48 15.3% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200114 21.81 22.39 21.26 21.42 -1.24% -1.65% 21.7% 84475 1.8401 150.13 21.78 16.91% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200113 21.13 21.85 20.88 21.69 3.29% 1.02% 23.24% 111819 2.4011 195.9 21.47 15.24% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200110 21.52 21.58 20.8 21 -1.87% -0.57% 19.32% 70661 1.4927 121.79 21.12 13.37% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200109 21.44 21.63 20.97 21.4 1.42% 0.47% 21.59% 75469 1.6078 131.18 21.3 14.33% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200108 21.9 22.29 21.08 21.1 -6.22% -1.86% 19.89% 144375 3.1037 253.23 21.5 15.41% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200107 21.53 23.21 21.26 22.5 3.45% 0.54% 27.84% 205182 4.5917 374.63 22.38 20.13% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200106 21.5 22.09 20.7 21.75 -1.45% 2.11% 23.58% 204839 4.3626 355.94 21.3 14.33% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200103 22.27 22.75 21.58 22.07 6.72% -1.34% 25.4% 297875 6.6648 543.77 22.37 20.08% 18.11 0% 17.86 0% 17.6 0% 0.45%
20200102 20.68 20.68 19.62 20.68 10% 1.22% 17.5% 144729 2.9574 241.29 20.43 9.66% 18.11 0% 17.86 0% 17.6 0% 0.45%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1