首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002624)       686条   (进入完美世界股票专站) 完美世界股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.25 13.34 13.18 13.2 -0.15% -0.15% -69.15% 193959 2.5648 87.91 13.22 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230927 13.1 13.28 13.04 13.22 0.61% 0.3% -69.1% 190368 2.5091 82.12 13.18 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230926 13.1 13.35 13.02 13.14 0.84% -0.45% -69.29% 309472 4.0836 128.46 13.2 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230925 13.1 13.18 13 13.03 -0.53% -0.31% -69.55% 229923 3.0048 94.08 13.07 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230922 12.57 13.12 12.52 13.1 3.89% 1.16% -69.39% 367286 4.7558 133.76 12.95 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230921 12.67 12.78 12.59 12.61 -0.79% -0.32% -70.53% 150083 1.8985 52.8 12.65 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230920 12.73 12.89 12.69 12.71 -0.7% -0.55% -70.3% 157476 2.0132 47.06 12.78 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230919 13.03 13.03 12.74 12.8 -1.77% -0.31% -70.09% 228497 2.934 65.61 12.84 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230918 12.91 13.15 12.83 13.03 0.31% -0.15% -69.55% 188604 2.461 54.53 13.05 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230915 12.91 13.08 12.9 12.99 0.62% 0% -69.64% 206954 2.6889 57.18 12.99 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230914 13.09 13.12 12.86 12.91 -1.68% -0.39% -69.83% 303868 3.9385 81.46 12.96 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230913 13.42 13.44 13.02 13.13 -2.09% -0.23% -69.32% 285091 3.7517 77.36 13.16 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230912 13.71 13.71 13.4 13.41 -2.4% -0.52% -68.66% 313844 4.2298 83.64 13.48 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230911 13.36 13.88 13.35 13.74 3.31% 0.59% -67.89% 484287 6.6154 128.67 13.66 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230908 13.3 13.52 13.15 13.3 -1.63% -0.08% -68.92% 388150 5.1667 101.77 13.31 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230907 14.01 14.2 13.5 13.52 -2.1% -2.38% -68.4% 629508 8.7183 173.43 13.85 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230906 13.73 13.84 13.54 13.81 -0.07% 0.8% -67.73% 287076 3.9325 85.11 13.7 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230905 13.85 14.04 13.77 13.82 -0.72% -0.29% -67.7% 239565 3.3203 73.55 13.86 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230904 14.01 14.01 13.75 13.92 -0.07% 0.58% -67.47% 314215 4.3487 95.36 13.84 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230901 13.83 14.1 13.66 13.93 0.72% 0.36% -67.45% 289358 4.0155 89.83 13.88 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230831 13.84 13.99 13.66 13.83 -1.14% 0.07% -67.68% 293320 4.0544 90.46 13.82 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230830 13.97 14.19 13.8 13.99 1.67% 0.07% -67.31% 414670 5.7987 130.45 13.98 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230829 13.3 13.79 13.26 13.76 2.99% 1.18% -67.84% 371830 5.0564 114.38 13.6 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230828 13.79 13.79 13.3 13.36 2.77% -1.47% -68.78% 439090 5.9521 135.13 13.56 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230825 13.36 13.36 12.92 13 -3.85% -0.76% -69.62% 355081 4.6519 109.75 13.1 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230824 13.41 13.8 13.4 13.52 1.43% -0.52% -68.4% 342225 4.6515 108.56 13.59 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230823 13.6 13.62 13.3 13.33 -2.49% -0.74% -68.85% 214525 2.8817 68.35 13.43 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230822 13.58 13.73 13.36 13.67 1.33% 0.81% -68.05% 280305 3.8008 85.03 13.56 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230821 13.53 13.83 13.47 13.49 -0.44% -1.1% -68.47% 253280 3.4541 75.93 13.64 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230818 14.01 14.08 13.55 13.55 -3.56% -1.53% -68.33% 300591 4.1376 81.94 13.76 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230817 13.85 14.15 13.75 14.05 1.15% 0.29% -67.17% 264555 3.707 69.91 14.01 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230816 14.18 14.3 13.88 13.89 -2.59% -0.79% -67.54% 378626 5.3012 99.42 14 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230815 14.55 14.63 14.08 14.26 -2.53% -0.14% -66.67% 344747 4.923 94.72 14.28 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230814 14.23 14.65 14.18 14.63 1.67% 1.39% -65.81% 316642 4.5686 86.82 14.43 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230811 14.68 14.98 14.38 14.39 -1.98% -1.51% -66.37% 349280 5.1047 88.18 14.61 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230810 14.61 14.97 14.6 14.68 0.41% -0.54% -65.69% 267487 3.947 66.93 14.76 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230809 14.95 15.05 14.6 14.62 -2.86% -1.02% -65.83% 361210 5.3333 86.13 14.77 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230808 15.14 15.26 14.96 15.05 -0.99% -0.33% -64.83% 304983 4.6054 74.4 15.1 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230807 15.2 15.53 15.08 15.2 0.26% -0.52% -64.48% 552542 8.4447 133.91 15.28 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230804 14.85 15.24 14.76 15.16 2.09% 0.6% -64.57% 440916 6.6446 112.99 15.07 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230803 14.9 15.07 14.76 14.85 -0.74% 0% -65.3% 268380 3.9861 70.66 14.85 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230802 15.09 15.13 14.85 14.96 -0.86% 0.13% -65.04% 264309 3.9493 68.4 14.94 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230801 14.97 15.23 14.81 15.09 0.53% -0.07% -64.73% 369070 5.5718 93.62 15.1 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230731 14.62 15.26 14.49 15.01 3.45% 0.13% -64.92% 655098 9.8224 166.35 14.99 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230728 14.36 14.58 14.25 14.51 1.04% 0.48% -66.09% 323218 4.6684 87.24 14.44 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230727 14.65 14.75 14.32 14.36 -1.85% -0.97% -66.44% 474829 6.8866 121.33 14.5 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230726 15.15 15.15 14.59 14.63 -3.43% -0.95% -65.81% 466015 6.8838 116.22 14.77 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230725 15.1 15.27 14.93 15.15 1.95% 0.26% -64.59% 379938 5.7421 98.19 15.11 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230724 14.79 15.16 14.75 14.86 -0.73% -0.6% -65.27% 279753 4.1831 72.39 14.95 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230721 14.83 15.08 14.75 14.97 0.94% 0.2% -65.02% 278576 4.1611 70.23 14.94 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230720 15.16 15.21 14.81 14.83 -2.5% -1.07% -65.34% 351216 5.2646 82.26 14.99 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230719 14.95 15.28 14.95 15.21 1.94% 0.26% -64.45% 370273 5.6156 83.82 15.17 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230718 15.21 15.29 14.9 14.92 -1.65% -0.73% -65.13% 324488 4.8784 72.29 15.03 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230717 15.2 15.29 15 15.17 -1.11% 0.33% -64.55% 282960 4.2788 60.64 15.12 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230714 15.3 15.75 15.28 15.34 0.39% -0.78% -64.15% 505929 7.8198 95.77 15.46 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230713 14.97 15.53 14.61 15.28 -0.13% 0.59% -64.29% 606518 9.2156 110.07 15.19 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230712 15.73 15.85 15.29 15.3 -2.61% -1.35% -64.24% 392589 6.0886 69.81 15.51 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230711 15.86 15.98 15.6 15.71 -1.07% -0.32% -63.29% 316678 4.9923 52.87 15.76 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230710 15.65 15.97 15.47 15.88 1.86% 0.76% -62.89% 352804 5.5588 55.23 15.76 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230707 15.63 15.84 15.08 15.59 -1.02% 0.97% -63.57% 580471 8.9626 78.6 15.44 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230706 15.68 16.24 15.59 15.75 0.45% -0.88% -63.19% 518940 8.2438 64.75 15.89 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230705 15.9 16.04 15.61 15.68 -1.38% -0.82% -63.36% 383789 6.0687 41.6 15.81 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230704 16.1 16.14 15.8 15.9 -0.69% -0.19% -62.84% 491669 7.834 48.12 15.93 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230703 16.81 16.85 15.53 16.01 -5.21% 0.31% -62.58% 938020 14.9698 88.23 15.96 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230630 17.15 17.36 16.65 16.89 -1.97% 0% -60.53% 582565 9.8384 58.63 16.89 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230629 16.61 17.48 16.56 17.23 3.42% 0.82% -59.73% 789901 13.5027 77.4 17.09 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230628 16.6 17.02 15.97 16.66 -1.42% 1.4% -61.07% 759505 12.48 69.8 16.43 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230627 16.88 17.3 16.53 16.9 0.18% 0% -60.5% 709188 11.985 66.77 16.9 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230626 18.47 18.65 16.79 16.87 -9.59% -3.87% -60.57% 1079737 18.9468 103.57 17.55 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230621 20 20.39 18.65 18.66 -7.94% -3.37% -56.39% 1122341 21.6687 122.25 19.31 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230620 20 20.9 19.67 20.27 1.4% -0.39% -52.63% 1349021 27.4589 166.83 20.35 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230619 19.13 20.08 18.91 19.99 5.21% 2.46% -53.28% 1154409 22.5217 148.98 19.51 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230616 18.5 19.2 18.27 19 1.77% 1.28% -55.6% 801662 15.0377 105.85 18.76 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230615 19.06 19.35 18.59 18.67 -2.3% -1.01% -56.37% 714117 13.4648 96.6 18.86 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230614 18.9 19.66 18.82 19.11 0.47% -0.42% -55.34% 867397 16.6476 115.54 19.19 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230613 18.3 19.15 18.27 19.02 3.65% 0.79% -55.55% 956813 18.0598 125.09 18.87 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230612 18.33 18.85 18.18 18.35 0.11% -0.97% -57.12% 711307 13.1795 88.29 18.53 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230609 17.65 18.47 17.3 18.33 4.27% 2.23% -57.16% 859580 15.4119 95.8 17.93 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230608 18.15 18.15 17.17 17.58 -3.78% 0.51% -58.92% 757415 13.2441 86.89 17.49 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230607 18.4 18.66 17.98 18.27 -0.6% -0.22% -57.3% 492075 9.0093 59.94 18.31 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230606 18.91 19.58 18.23 18.38 -3.26% -2.85% -57.05% 741341 14.0233 93.83 18.92 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230605 18.48 19.14 18.34 19 1.88% 0.8% -55.6% 712168 13.4219 93.96 18.85 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230602 19 19.19 18.6 18.65 -1.06% -1.22% -56.42% 654596 12.3556 88.72 18.88 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230601 18.17 19.29 18.13 18.85 2.61% 0.11% -55.95% 966114 18.194 131.76 18.83 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230531 18.57 18.88 18.15 18.37 -1.13% -0.54% -57.07% 915919 16.9189 127.98 18.47 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230530 17.31 18.65 16.69 18.58 3.8% 4.32% -56.58% 1287960 22.9368 182.59 17.81 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230529 17.44 18.22 16.77 17.9 2.58% 1.99% -58.17% 1410281 24.7502 215.67 17.55 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230526 17.41 17.75 17.1 17.45 0.23% -0.17% -59.22% 396185 6.9238 66.76 17.48 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230525 17.7 18.13 17.09 17.41 -2.25% -0.29% -59.31% 632601 11.0477 95.5 17.46 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230524 17.62 18.03 17.39 17.81 0.06% 0.45% -58.38% 456719 8.0995 66.88 17.73 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230523 18.33 18.33 17.6 17.8 -2.89% -0.61% -58.4% 410894 7.3581 56.36 17.91 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230522 18.41 18.71 17.72 18.33 -0.43% 0.99% -57.16% 542206 9.8427 68.73 18.15 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230519 18.66 19.34 18.35 18.41 -2.28% -1.6% -56.98% 608938 11.3936 68.09 18.71 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230518 18.37 19.12 18.25 18.84 2.5% -0.16% -55.97% 651726 12.2994 66.45 18.87 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230517 17.8 18.82 17.72 18.38 1.94% 0% -57.05% 554308 10.1885 52.06 18.38 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230516 18.46 18.9 17.9 18.03 -1.9% -1.9% -57.86% 657079 12.0786 56.78 18.38 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230515 18.68 18.77 17.7 18.38 -0.54% 1.1% -57.05% 753872 13.7037 58 18.18 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230510 19.9 20.84 19.04 19.42 -5.31% -1.57% -54.62% 960479 18.9517 73.46 19.73 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230509 20.93 21.52 20.33 20.51 -3.71% -1.49% -52.07% 795282 16.5553 61.56 20.82 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230508 21.18 21.98 20.45 21.3 -0.61% 0.95% -50.22% 834843 17.6178 62.16 21.1 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230505 22 22.7 21.25 21.43 -6.46% -1.61% -49.92% 920917 20.0557 70.74 21.78 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230504 22 23.5 21.13 22.91 4.52% 3.34% -46.46% 1532382 33.9699 120.33 22.17 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230428 20.02 22.02 20.02 21.92 9.49% 2.19% -48.77% 1357546 29.1185 106.93 21.45 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230427 20.96 20.99 19.54 20.02 -7.1% -0.55% -53.21% 1135408 22.8576 84.87 20.13 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230426 22 22.5 20.81 21.55 -3.84% -0.51% -49.64% 1255162 27.181 96.71 21.66 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230425 21.21 22.86 20.83 22.41 2.94% 2% -47.63% 1620519 35.5967 129.41 21.97 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230424 20.6 22.45 20.41 21.77 5.27% 0.83% -49.12% 1610667 34.7817 134.73 21.59 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230421 21.32 21.85 20.26 20.68 -1.52% -1.76% -51.67% 1448640 30.493 125.17 21.05 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230420 18.81 21 18.81 21 10.01% 2.94% -50.92% 1519343 30.9905 133.8 20.4 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230419 18.68 19.8 18.67 19.09 0.79% -1.65% -55.39% 910292 17.6667 81.09 19.41 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230418 19.11 19.46 18.47 18.94 -1.87% 0.48% -55.74% 999540 18.8374 80.64 18.85 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230417 20.5 20.77 19.15 19.3 -4.27% -2.53% -54.9% 1210874 23.9713 99.3 19.8 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230414 19.64 20.61 19 20.16 1.61% 0.9% -52.89% 1309565 26.1588 113.41 19.98 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230413 20.86 20.99 19.54 19.84 -3.03% -1.93% -53.63% 1709207 34.5767 163.18 20.23 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230412 18.47 20.46 18.45 20.46 10% 4.12% -52.19% 1080041 21.2197 112.84 19.65 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230411 18.08 19.24 17.84 18.6 2.82% 0% -56.53% 1004430 18.6822 104.26 18.6 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230410 19.76 20 18.03 18.09 -7.52% -3.78% -57.72% 1070507 20.129 112.73 18.8 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230407 18.94 19.87 18.37 19.56 6.19% 1.98% -54.29% 965031 18.5095 105.92 19.18 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230406 18.73 19.19 18.15 18.42 -3.76% -1.13% -56.95% 925255 17.2417 103.96 18.63 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230404 18.77 20.05 18.73 19.14 2.9% -1.44% -55.27% 1719459 33.3842 207.96 19.42 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230403 16.9 18.72 16.79 18.6 9.28% 2.65% -56.53% 1467641 26.591 189.14 18.12 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230331 16.14 17.08 16 17.02 5.32% 2.1% -60.22% 793090 13.2169 100.31 16.67 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230330 16.15 16.43 15.99 16.16 -0.8% -0.31% -62.23% 453587 7.3541 56.73 16.21 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230329 16.2 16.57 16 16.29 1.81% -0.18% -61.93% 657952 10.7376 84.5 16.32 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230328 16.41 16.74 15.94 16 -3.85% -1.66% -62.61% 757713 12.329 103.04 16.27 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230327 16.9 17.46 16.32 16.64 -1.6% -1.3% -61.11% 1068851 18.0212 159.42 16.86 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230324 16.3 17.18 16.28 16.91 4.06% 0.71% -60.48% 976530 16.4006 164.74 16.79 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230323 16.15 16.45 15.97 16.25 -0.12% 0.31% -62.02% 593136 9.6117 109.66 16.2 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230322 15.93 16.35 15.73 16.27 2.2% 1.24% -61.98% 741890 11.9216 147.02 16.07 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230321 15.63 16.08 15.33 15.92 3.44% 0.95% -62.8% 854495 13.4735 183.94 15.77 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230320 15.39 16.03 15.31 15.39 4.2% -1.22% -64.03% 1139540 17.7509 275.78 15.58 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230317 14.12 14.85 14.12 14.77 5.5% 0.89% -65.48% 755993 11.0643 217.19 14.64 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230316 14.08 14.24 13.74 14 -0.92% 0.29% -67.28% 342040 4.7759 104.15 13.96 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230315 14.3 14.46 14.07 14.13 -0.63% -0.84% -66.98% 234074 3.3357 65.65 14.25 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230314 14.2 14.64 14.1 14.22 -0.07% -1.04% -66.77% 394841 5.6741 103.82 14.37 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230313 13.9 14.24 13.81 14.23 2.01% 1.35% -66.74% 325948 4.5774 85.91 14.04 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230310 14.11 14.18 13.93 13.95 -2.24% -0.64% -67.4% 297082 4.1711 78.58 14.04 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230309 14.36 14.39 14.11 14.27 -0.63% 0.28% -66.65% 233079 3.3175 61.67 14.23 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230308 14.2 14.51 14.18 14.36 0.7% 0.21% -66.44% 282047 4.0406 71.86 14.33 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230307 14.7 14.79 14.25 14.26 -3.06% -1.52% -66.67% 311555 4.5113 77.48 14.48 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230306 14.99 15.07 14.67 14.71 -1.54% -0.88% -65.62% 285414 4.2357 67.99 14.84 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230303 14.9 15.09 14.72 14.94 -0.07% 0.2% -65.09% 391192 5.8316 80.71 14.91 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230302 14.47 15.06 14.44 14.95 2.82% 1.01% -65.06% 628398 9.301 122.8 14.8 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230301 14.16 14.67 14.1 14.54 2.11% 0.76% -66.02% 482020 6.954 85.61 14.43 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230228 14.13 14.26 13.98 14.24 1.21% 0.71% -66.72% 293338 4.1472 52.27 14.14 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230227 14.15 14.27 13.95 14.07 -1.33% 0% -67.12% 295404 4.1551 51.89 14.07 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230224 14.4 14.44 14.11 14.26 -1.11% 0.07% -66.67% 331983 4.7291 58.33 14.25 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230223 14.69 14.7 14.33 14.42 -2.1% -0.41% -66.3% 378708 5.4824 65.08 14.48 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230222 14.83 14.86 14.46 14.73 -1.47% 0.61% -65.58% 397574 5.8207 68.12 14.64 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230221 15.1 15.17 14.82 14.95 -1.52% -0.2% -65.06% 538687 8.0693 92.85 14.98 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230220 14.36 15.29 14.31 15.18 6.53% 1.61% -64.52% 943258 14.0969 164.33 14.94 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230217 14.92 15.19 14.25 14.25 -3.13% -2.4% -66.7% 626568 9.1496 114.77 14.6 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230216 14.64 15.28 14.59 14.71 0.48% -2.06% -65.62% 993479 14.9228 196.25 15.02 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230215 14.52 14.73 14.42 14.64 0.9% 0.27% -65.79% 344747 5.0325 72.27 14.6 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230214 14.74 14.8 14.42 14.51 -1.56% -0.41% -66.09% 309894 4.5141 64.61 14.57 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230213 14.69 14.85 14.56 14.74 0.55% 0.34% -65.55% 352371 5.1768 74.86 14.69 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230210 14.72 15.09 14.55 14.66 -0.74% -1.01% -65.74% 515601 7.6379 108.06 14.81 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230209 14.26 14.83 14.19 14.77 2.64% 1.65% -65.48% 429617 6.2412 93.4 14.53 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230208 14.89 14.94 14.38 14.39 -2.97% -1.03% -66.37% 447692 6.5115 98.69 14.54 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230207 14.61 14.9 14.45 14.83 1.44% 0.82% -65.34% 508038 7.4735 108.52 14.71 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230206 14.38 14.87 14.25 14.62 1.04% -0.2% -65.83% 557911 8.1746 127.61 14.65 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230203 14.33 14.65 14.22 14.47 0.49% 0.21% -66.18% 393794 5.686 95.24 14.44 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230202 14.18 14.64 14.11 14.4 1.77% -0.41% -66.35% 598429 8.6506 151.16 14.46 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230201 14.03 14.15 13.85 14.15 0.86% 1% -66.93% 366478 5.1346 99.63 14.01 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230131 13.98 14.18 13.9 14.03 0.21% 0.14% -67.21% 299279 4.1939 83.17 14.01 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230130 14.38 14.5 13.98 14 -1.89% -1.2% -67.28% 478662 6.7816 130.31 14.17 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230120 14.36 14.38 14.15 14.27 -0.63% 0.14% -66.65% 289744 4.1303 82.81 14.25 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230119 14.08 14.4 14.02 14.36 1.13% 0.7% -66.44% 428122 6.104 122.78 14.26 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230118 14 14.31 13.79 14.2 3.73% 0.64% -66.81% 734887 10.3663 193.8 14.11 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230117 13.72 13.78 13.58 13.69 -0.22% 0.15% -68.01% 182118 2.4901 50.01 13.67 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230116 13.71 13.86 13.63 13.72 -0.07% -0.29% -67.94% 275298 3.7879 74.49 13.76 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230113 13.57 13.75 13.51 13.73 1.18% 0.59% -67.91% 231170 3.1562 61.92 13.65 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230112 13.53 13.65 13.4 13.57 0.82% 0.22% -68.29% 220183 2.9802 55.11 13.54 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230111 13.78 13.87 13.46 13.46 -2.39% -1.25% -68.54% 309144 4.2123 76.01 13.63 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230110 13.54 13.84 13.4 13.79 2.07% 0.51% -67.77% 430422 5.9042 108.96 13.72 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230109 13.29 13.73 13.29 13.51 1.35% -0.22% -68.43% 336399 4.5554 89.39 13.54 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230106 13.4 13.51 13.19 13.33 -1.04% 0.15% -68.85% 376778 5.0163 101.29 13.31 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230105 13.25 13.89 13.21 13.47 1.43% -0.88% -68.52% 624280 8.4822 173.31 13.59 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230104 12.9 13.41 12.84 13.28 2.79% 0.68% -68.96% 505035 6.6616 157.6 13.19 0% 44.47 0% 44.08 0% 42.79 0% 0%
20230103 12.73 12.95 12.61 12.92 1.57% 0.7% -69.81% 290581 3.7292 98.21 12.83 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221230 12.4 12.81 12.37 12.72 1.27% 0.39% -70.27% 307995 3.9034 108.77 12.67 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221229 13.03 13.08 12.56 12.56 -2.41% -2.18% -70.65% 491145 6.3063 166.57 12.84 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221228 12.59 12.9 12.3 12.87 1.9% 1.82% -69.92% 338987 4.2856 115.92 12.64 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221227 12.78 12.8 12.47 12.63 -0.86% 0.32% -70.48% 228878 2.8821 74.15 12.59 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221226 12.75 12.85 12.67 12.74 -0.62% 0% -70.23% 185029 2.3569 52.11 12.74 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221223 12.53 12.99 12.51 12.82 0.71% 0% -70.04% 235514 3.0183 64.99 12.82 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221222 12.59 13.01 12.55 12.73 1.43% -0.39% -70.25% 338383 4.3237 91.17 12.78 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221221 12.52 12.65 12.45 12.55 0.4% 0% -70.67% 147375 1.849 38.96 12.55 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221220 12.62 12.73 12.43 12.5 -1.19% -0.56% -70.79% 190510 2.3951 48.3 12.57 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221219 12.9 12.99 12.57 12.65 -1.63% -1.02% -70.44% 253042 3.2332 61.88 12.78 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221216 12.9 13.09 12.79 12.86 -1.46% -0.16% -69.95% 333576 4.2954 79.75 12.88 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221215 13.26 13.39 12.96 13.05 -2.54% -0.68% -69.5% 418952 5.5065 102.93 13.14 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221214 13.5 13.55 13.23 13.39 -3.46% 0% -68.71% 473490 6.3378 116.24 13.39 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221213 13.28 14.61 13.2 13.87 4.44% 0.58% -67.59% 691362 9.5338 175.45 13.79 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221212 13.47 13.65 13.27 13.28 -2.21% -0.67% -68.96% 296845 3.9703 77.76 13.37 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221209 13.7 13.74 13.42 13.58 -1.31% 0.22% -68.26% 315184 4.2693 80.25 13.55 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221208 13.67 13.78 13.42 13.76 0.66% 1.03% -67.84% 348219 4.742 83.76 13.62 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221207 13.61 13.84 13.53 13.67 0% 0% -68.05% 289023 3.9514 69.29 13.67 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221206 13.73 13.9 13.55 13.67 -1.23% -0.29% -68.05% 365896 5.0149 78.87 13.71 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221205 13.86 13.9 13.66 13.84 0.73% 0.36% -67.66% 355572 4.9047 73.63 13.79 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221202 13.7 13.99 13.7 13.74 0.07% -0.58% -67.89% 278288 3.8463 52.21 13.82 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221201 13.86 13.97 13.67 13.73 1.03% -0.58% -67.91% 466583 6.4426 67.04 13.81 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221130 13.51 13.91 13.48 13.59 0.22% -0.88% -68.24% 440840 6.0418 53.79 13.71 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221129 13.35 13.68 13.27 13.56 1.12% 0.59% -68.31% 464877 6.2678 56.33 13.48 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221128 13.59 13.69 13.25 13.41 -3.39% -0.15% -68.66% 456223 6.1263 56.22 13.43 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221125 13.44 13.99 13.44 13.88 2.59% 0.73% -67.56% 558178 7.6904 71.85 13.78 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221124 13.7 13.73 13.45 13.53 -2.1% -0.22% -68.38% 382355 5.1849 49.51 13.56 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221123 13.51 13.94 13.13 13.82 3.06% 2.14% -67.7% 776931 10.5149 101.86 13.53 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221122 13.46 13.8 13.31 13.41 -1.32% -0.96% -68.66% 593071 8.0296 84.76 13.54 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221121 13.9 14.17 13.45 13.59 -3.55% -0.37% -68.24% 877147 11.9677 134.17 13.64 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221118 13.93 14.93 13.78 14.09 1.15% -2.02% -67.07% 1828877 26.3072 322.83 14.38 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221117 13.56 13.93 12.85 13.93 10.03% 3.96% -67.45% 1699723 22.7701 385.05 13.4 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221116 12.6 12.95 12.6 12.66 0.48% -0.86% -70.41% 385508 4.9233 122.17 12.77 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221115 12.37 12.6 12.25 12.6 1.69% 0.88% -70.55% 304084 3.798 91.54 12.49 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221114 12.37 12.63 12.28 12.39 0.9% -0.4% -71.04% 331662 4.1251 100.46 12.44 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221111 12.49 12.58 12.22 12.28 0.49% -0.81% -71.3% 416176 5.1507 129.54 12.38 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221110 11.95 12.3 11.92 12.22 1.41% 0.25% -71.44% 289351 3.5265 91.49 12.19 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221109 12.11 12.25 12.05 12.05 -0.9% -0.58% -71.84% 160448 1.9446 50.14 12.12 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221108 12.23 12.24 12.07 12.16 -0.65% 0.25% -71.58% 197918 2.4001 59.76 12.13 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221107 12.01 12.34 11.95 12.24 1.41% 0.74% -71.4% 327997 3.9857 96.72 12.15 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221104 11.76 12.13 11.72 12.07 2.55% 0.84% -71.79% 310526 3.716 91.15 11.97 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221103 11.81 11.89 11.66 11.77 -1.92% 0% -72.49% 305774 3.6 89.47 11.77 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221102 12.1 12.21 11.9 12 1.95% -0.58% -71.96% 487564 5.8861 149.24 12.07 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221101 11.48 11.78 11.3 11.77 3.34% 1.47% -72.49% 287878 3.3381 93.94 11.6 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221031 11.05 11.47 11 11.39 2.24% 0.71% -73.38% 247522 2.7987 79.94 11.31 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221028 11.65 11.68 11.1 11.14 -5.27% -1.94% -73.97% 345991 3.9288 111.08 11.36 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221027 11.72 11.95 11.7 11.76 0.77% -0.59% -72.52% 297153 3.5167 99.57 11.83 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221026 11.56 11.85 11.51 11.67 1.83% -0.09% -72.73% 282850 3.3036 90.68 11.68 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221025 11.8 11.88 11.35 11.46 -3.45% -0.69% -73.22% 306607 3.5394 99.13 11.54 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221024 12.28 12.48 11.76 11.87 -3.26% -1.82% -72.26% 314290 3.8004 109.28 12.09 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221021 12.68 12.71 12.21 12.27 -3.16% -0.89% -71.33% 280771 3.4754 105.47 12.38 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221020 12.59 12.84 12.39 12.67 1.12% 0.32% -70.39% 241713 3.0526 97.66 12.63 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221019 12.62 12.74 12.48 12.53 -1.34% -0.56% -70.72% 179887 2.2657 74.87 12.6 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221018 12.8 12.84 12.58 12.7 -0.55% 0.24% -70.32% 225624 2.8593 95.32 12.67 0% 44.47 0% 44.08 0% 42.79 0% 0%
20221017 12.5 12.84 12.47 12.77 1.35% 0.39% -70.16% 246523 3.1365 105.22 12.72 0% 44.47 0% 44.08 0% 42.79 0% 0%
20220721 14.48 15.1 14.35 14.96 3.82% 1.15% -65.04% 1214978 17.9636 276.73 14.79 -66.25% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220720 14.48 14.63 14.26 14.41 0.42% -0.21% -66.32% 607178 8.7663 135.05 14.44 -67.05% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220719 14.26 14.42 14.17 14.35 0.49% 0.35% -66.46% 604448 8.644 133.16 14.3 -67.37% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220718 13.71 14.49 13.67 14.28 4.92% 1.56% -66.63% 707495 9.9502 153.29 14.06 -67.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220715 13.69 13.99 13.56 13.61 0.52% -1.09% -68.19% 601099 8.2708 127.41 13.76 -68.6% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220714 13.28 13.54 13.13 13.54 0.3% 1.27% -68.36% 318725 4.2613 65.65 13.37 -69.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220713 13.41 13.8 13.34 13.5 1.12% -0.52% -68.45% 408879 5.5495 85.49 13.57 -69.03% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220712 13.43 13.52 13.25 13.35 0.91% -0.22% -68.8% 285145 3.8155 58.78 13.38 -69.47% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220711 13.43 13.47 13.18 13.23 -2.29% -0.38% -69.08% 324447 4.3094 66.39 13.28 -69.69% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220708 13.53 13.84 13.48 13.54 0.07% -0.81% -68.36% 374185 5.1077 78.69 13.65 -68.85% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220707 13.72 13.8 13.44 13.53 -2.31% -0.29% -68.38% 379273 5.1464 79.28 13.57 -69.03% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220706 13.8 14.12 13.63 13.85 0.29% -0.14% -67.63% 430716 5.976 92.06 13.87 -68.35% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220705 14.28 14.33 13.6 13.81 -3.36% -0.65% -67.73% 663386 9.2237 142.09 13.9 -68.28% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220704 14 14.3 13.82 14.29 1.2% 1.2% -66.6% 443329 6.2578 96.4 14.12 -67.78% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220701 14.4 14.4 14 14.12 -1.74% -0.21% -67% 452046 6.3961 98.53 14.15 -67.71% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220630 14.09 14.55 14.08 14.37 2.06% 0% -66.42% 731336 10.5105 161.92 14.37 -67.21% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220629 14.03 14.37 14 14.08 -0.35% -0.91% -67.1% 643169 9.1381 140.78 14.21 -67.57% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220628 13.8 14.13 13.74 14.13 0.36% 1.22% -66.98% 528120 7.3751 113.62 13.96 -68.14% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220627 14.03 14.33 13.95 14.08 0.86% -0.42% -67.1% 578963 8.1887 126.15 14.14 -67.73% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220624 13.95 14.08 13.83 13.96 -0.64% 0% -67.38% 475337 6.6336 102.19 13.96 -68.14% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220623 13.7 14.06 13.44 14.05 2.55% 2.11% -67.17% 622724 8.5708 132.04 13.76 -68.6% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220622 14.3 14.33 13.7 13.7 -3.93% -1.65% -67.98% 712639 9.929 152.96 13.93 -68.21% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220621 14.39 14.5 14.08 14.26 -0.97% -0.14% -66.67% 792377 11.3126 174.27 14.28 -67.41% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220620 14.26 14.54 14.14 14.4 1.05% 0.21% -66.35% 895300 12.8664 198.21 14.37 -67.21% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220617 14.86 14.94 13.91 14.25 -3.06% -0.56% -66.7% 1668718 23.9146 368.41 14.33 -67.3% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220616 13.43 14.7 13.37 14.7 10.03% 1.73% -65.65% 1727715 24.9587 384.5 14.45 -67.02% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220615 13.23 13.69 13.17 13.36 0.3% -0.67% -68.78% 610876 8.2153 126.56 13.45 -69.31% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220614 13.53 13.59 13 13.32 -3.62% 0.53% -68.87% 754193 9.9933 153.95 13.25 -69.76% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220613 14.05 14.14 13.53 13.82 -2.68% 0.22% -67.7% 665647 9.1799 141.42 13.79 -68.53% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220610 13.85 14.2 13.71 14.2 1% 1.28% -66.81% 786020 11.0222 169.8 14.02 -68.01% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220609 13.55 14.35 13.54 14.06 2.93% 0.5% -67.14% 943669 13.1991 203.34 13.99 -68.07% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220608 14.46 14.55 13.54 13.66 -1.8% -2.29% -68.08% 1056193 14.7698 227.53 13.98 -68.1% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220607 13.85 14.13 13.61 13.91 0.65% 0.29% -67.49% 627088 8.6964 133.97 13.87 -68.35% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220606 13.63 13.91 13.51 13.82 1.25% 0.51% -67.7% 583556 8.0216 123.58 13.75 -68.62% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220602 13.29 13.75 13.07 13.65 1.94% 1.87% -68.1% 563610 7.5546 116.38 13.4 -69.42% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220601 13.44 13.65 13.26 13.39 -1.47% -0.3% -68.71% 473239 6.3577 97.94 13.43 -69.35% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220531 13 13.78 12.92 13.59 3.74% 0.67% -68.24% 763297 10.3061 158.77 13.5 -69.19% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220530 12.99 13.14 12.66 13.1 1.08% 1.24% -69.39% 386428 5.0017 77.05 12.94 -70.47% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220527 13.32 13.44 12.92 12.96 -2.7% -1.59% -69.71% 441321 5.8104 89.51 13.17 -69.95% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220526 13.58 13.58 13.08 13.32 -0.3% 0.15% -68.87% 586664 7.8029 120.21 13.3 -69.65% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220525 13.98 14.59 13.86 14.54 3.34% 1.82% -66.02% 529496 7.5609 116.48 14.28 -67.41% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220524 14.49 14.52 14.06 14.07 -3.5% -1.33% -67.12% 475442 6.7814 104.47 14.26 -67.46% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220523 14.65 14.88 14.39 14.58 0.21% -0.07% -65.93% 500943 7.3106 112.62 14.59 -66.7% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220520 14.42 14.69 14.31 14.55 1.04% 0.34% -66% 528264 7.658 117.97 14.5 -66.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220519 13.93 14.47 13.92 14.4 1.41% 0.98% -66.35% 529240 7.5494 116.3 14.26 -67.46% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220518 14.88 15.25 14.2 14.2 -4.18% -2.34% -66.81% 812218 11.8095 181.93 14.54 -66.82% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220517 14.7 14.88 14.45 14.82 -0.67% 0.82% -65.37% 669712 9.8427 151.63 14.7 -66.45% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220516 14.08 14.92 13.97 14.92 5.97% 3.32% -65.13% 962508 13.9032 214.18 14.44 -67.05% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220513 14.16 14.29 13.93 14.08 -0.14% 0% -67.1% 481906 6.7865 104.55 14.08 -67.87% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220512 13.73 14.15 13.71 14.1 0.79% 1.22% -67.05% 556790 7.7542 119.46 13.93 -68.21% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220511 14.26 14.65 13.95 13.99 -1.89% -2.44% -67.31% 916489 13.1425 202.46 14.34 -67.28% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220510 13.75 14.3 13.61 14.26 1.13% 1.57% -66.67% 706657 9.9215 152.84 14.04 -67.96% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220509 13.9 14.26 13.81 14.1 1.73% 0.5% -67.05% 630985 8.8511 136.35 14.03 -67.98% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220506 14.3 14.4 13.85 13.86 -6.48% -1.42% -67.61% 866956 12.1869 187.74 14.06 -67.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220505 14.48 15.02 14.39 14.82 0.34% 0.54% -65.37% 1008742 14.865 229 14.74 -66.36% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220429 14.32 15.8 14.1 14.77 1.23% -0.07% -65.48% 1408645 20.8164 320.68 14.78 -66.27% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220428 13.7 14.65 13.52 14.59 5.19% 3.48% -65.9% 1452811 20.4774 315.46 14.1 -67.82% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220427 13.5 13.94 12.92 13.87 5.48% 3.35% -67.59% 1443368 19.3673 298.36 13.42 -69.37% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220426 12.4 13.15 12.26 13.15 10.04% 1.47% -69.27% 939099 12.1728 187.53 12.96 -70.42% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220425 12.8 13.13 11.94 11.95 -9.06% -4.55% -72.07% 541930 6.7844 104.52 12.52 -71.43% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220422 12.9 13.18 12.45 13.14 0.61% 2.42% -69.29% 530679 6.8099 104.91 12.83 -70.72% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220421 13.01 13.54 12.92 13.06 -0.91% -1.43% -69.48% 735557 9.7435 150.1 13.25 -69.76% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220420 12.35 13.52 12.3 13.18 6.63% 1.23% -69.2% 849344 11.0567 170.33 13.02 -70.29% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220419 12.22 12.53 12.2 12.36 0.41% 0.24% -71.11% 291715 3.5975 55.42 12.33 -71.86% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220418 12.67 12.67 12.15 12.31 -3.22% -0.24% -71.23% 417652 5.1539 79.4 12.34 -71.84% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220415 12.3 12.95 12.15 12.72 7.07% 1.11% -70.27% 740746 9.3174 143.54 12.58 -71.29% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220414 11.63 12.14 11.62 11.88 1.89% -0.25% -72.24% 327084 3.8943 59.99 11.91 -72.82% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220413 12.01 12.18 11.63 11.66 -5.89% -1.77% -72.75% 506553 6.0106 92.6 11.87 -72.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220412 13 13.18 12.17 12.39 0.16% -1.59% -71.04% 701278 8.8281 136 12.59 -71.27% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220411 12.39 12.83 12.05 12.37 -1.28% 0.16% -71.09% 345548 4.2672 65.74 12.35 -71.82% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220408 12.89 12.93 12.3 12.53 -2.79% 0.08% -70.72% 330175 4.134 63.69 12.52 -71.43% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220401 12.7 13.46 12.51 13.33 3.65% 1.29% -68.85% 614664 8.0878 124.6 13.16 -69.97% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220331 12.88 13.12 12.79 12.86 -1.23% -0.62% -69.95% 253532 3.2819 50.56 12.94 -70.47% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220330 12.78 13.27 12.74 13.02 1.88% 0.15% -69.57% 349153 4.5375 69.9 13 -70.33% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220329 13 13.07 12.68 12.78 -1.54% -0.31% -70.13% 311437 3.9936 61.52 12.82 -70.74% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220328 12.75 13.1 12.71 12.98 1.41% 0.08% -69.67% 337908 4.3834 67.53 12.97 -70.4% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220325 13.03 13.2 12.78 12.8 -1.46% -1.16% -70.09% 350730 4.5424 69.98 12.95 -70.45% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220324 13.31 13.37 12.94 12.99 -3.85% -0.76% -69.64% 400618 5.243 80.77 13.09 -70.13% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220323 13.3 13.73 13.14 13.51 1.96% 0.07% -68.43% 668078 9.0188 138.94 13.5 -69.19% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220322 12.9 13.36 12.81 13.25 1.92% 1.15% -69.03% 423744 5.5497 85.49 13.1 -70.1% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220321 12.99 13.51 12.83 13 2.2% -0.76% -69.62% 571570 7.487 115.34 13.1 -70.1% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220318 12.77 13.05 12.55 12.72 -1.4% -0.16% -70.27% 573372 7.3034 112.51 12.74 -70.93% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220317 12.02 12.9 12 12.9 9.97% 1.57% -69.85% 403126 5.1211 78.89 12.7 -71.02% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220316 11.57 11.88 11.05 11.73 2.99% 2.27% -72.59% 405911 4.6558 71.72 11.47 -73.82% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220315 12.03 12.13 11.39 11.39 -6.1% -3.39% -73.38% 323538 3.8156 58.78 11.79 -73.09% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220311 11.67 12.44 11.6 12.36 3.43% 2.32% -71.11% 377779 4.5654 70.33 12.08 -72.43% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220310 12.16 12.26 11.94 11.95 0.42% -1.16% -72.07% 308811 3.7337 57.52 12.09 -72.41% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220309 12.18 12.28 11.27 11.9 -2.3% 0.59% -72.19% 387299 4.5809 70.57 11.83 -73% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220308 12.51 12.71 12.04 12.18 -3.26% -1.06% -71.54% 316214 3.8922 59.96 12.31 -71.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220307 13.05 13.08 12.5 12.59 -4.26% -0.87% -70.58% 418683 5.3169 81.91 12.7 -71.02% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220304 12.98 13.3 12.72 13.15 0.46% 0.84% -69.27% 431695 5.6312 86.75 13.04 -70.24% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220303 13.2 13.23 13.05 13.09 -0.46% -0.23% -69.41% 217350 2.8516 43.93 13.12 -70.06% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220302 13.13 13.2 13.03 13.15 -0.38% 0.23% -69.27% 182240 2.3912 36.84 13.12 -70.06% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220301 13.21 13.33 13.09 13.2 0% 0.15% -69.15% 222587 2.9327 45.18 13.18 -69.92% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220228 13.35 13.37 12.95 13.2 -0.9% 0.76% -69.15% 293763 3.8487 59.29 13.1 -70.1% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220225 13.29 13.55 13.24 13.32 1.06% -0.52% -68.87% 316991 4.245 65.4 13.39 -69.44% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220224 13.62 13.75 12.94 13.18 -4.01% -0.75% -69.2% 571823 7.5958 117.02 13.28 -69.69% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220223 13.5 13.93 13.49 13.73 1.78% -0.15% -67.91% 413039 5.6786 87.48 13.75 -68.62% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220222 13.9 13.92 13.18 13.49 -4.19% 0.37% -68.47% 585129 7.8618 121.11 13.44 -69.33% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220221 13.97 14.24 13.93 14.08 0.43% -0.28% -67.1% 327380 4.6214 71.19 14.12 -67.78% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220218 13.84 14.23 13.79 14.02 0.36% -0.07% -67.24% 247138 3.4679 53.42 14.03 -67.98% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220217 13.88 14.13 13.71 13.97 0.22% -0.07% -67.35% 287351 4.0183 61.9 13.98 -68.1% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220216 13.93 14.08 13.81 13.94 0.87% 0.07% -67.42% 275500 3.837 59.11 13.93 -68.21% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220215 13.78 14.05 13.72 13.82 0.29% -0.14% -67.7% 241689 3.3453 51.54 13.84 -68.42% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220214 13.69 13.95 13.58 13.78 0.15% -0.22% -67.8% 267839 3.698 56.97 13.81 -68.48% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220211 14.04 14.14 13.72 13.76 -3.1% -0.86% -67.84% 364164 5.055 77.87 13.88 -68.32% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220210 14.11 14.27 13.93 14.2 0.57% 0.57% -66.81% 318040 4.4923 69.21 14.12 -67.78% 44.47 0% 44.08 0% 42.79 0% 1.2%
20220209 13.76 14.17 13.71 14.12 2.02% 0.64% -67% 420062 5.8945 90.81 14.03 -67.98% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211203 18.7 19.47 18.6 19.23 3.5% 1.05% -55.06% 313577 5.9663 91.91 19.03 -56.57% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211202 18.75 18.95 18.45 18.58 -1.8% -0.38% -56.58% 199149 3.7132 57.2 18.65 -57.44% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211201 18.57 18.96 18.56 18.92 0.42% 0.64% -55.78% 259062 4.8711 75.04 18.8 -57.1% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211130 19.58 20 18.4 18.84 -4.32% -0.69% -55.97% 625315 11.8622 182.74 18.97 -56.71% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211129 19.55 20.12 19.46 19.69 -0.91% -0.4% -53.98% 281622 5.5673 85.77 19.77 -54.88% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211126 19.69 20.52 19.61 19.87 0.56% -0.65% -53.56% 343908 6.8772 105.95 20 -54.36% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211125 20.21 20.95 19.75 19.76 -1% -2.61% -53.82% 487858 9.8988 152.49 20.29 -53.7% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211124 19.87 20.24 19.76 19.96 0.05% -0.15% -53.35% 359478 7.1849 110.69 19.99 -54.38% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211123 19.6 20.1 19.15 19.95 1.06% 1.58% -53.38% 471661 9.2634 142.71 19.64 -55.18% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211122 19.65 20.33 19.48 19.74 -0.45% -0.6% -53.87% 458230 9.1012 140.21 19.86 -54.68% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211119 19.21 20.25 19.16 19.83 1.95% -0.3% -53.66% 624467 12.4202 191.34 19.89 -54.61% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211118 21 21 19.05 19.45 -6.67% -1.37% -54.55% 906755 17.8838 275.51 19.72 -55% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211117 20.9 21.68 20.62 20.84 -2.07% -1.19% -51.3% 720049 15.1864 233.95 21.09 -51.87% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211116 20.14 21.69 20.04 21.28 3.91% 1.72% -50.27% 767092 16.0482 247.23 20.92 -52.26% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211115 19.5 20.89 18.9 20.48 5.03% 2.45% -52.14% 810137 16.1976 249.53 19.99 -54.38% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211112 18.8 19.8 18.61 19.5 2.85% 0.31% -54.43% 613438 11.9271 183.74 19.44 -55.64% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211111 18.8 19.35 18.17 18.96 0.16% 1.07% -55.69% 598923 11.2376 173.12 18.76 -57.19% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211110 18.7 19.44 18.53 18.93 3.1% -0.21% -55.76% 641547 12.1691 187.47 18.97 -56.71% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211109 18.69 18.99 18.3 18.36 -3.27% -0.92% -57.09% 544113 10.085 155.36 18.53 -57.71% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211108 18.88 19.28 18.3 18.98 2.1% 0.26% -55.64% 852901 16.1424 248.68 18.93 -56.8% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211105 17.85 19.37 17.66 18.59 4.15% -0.54% -56.56% 1160897 21.6937 334.2 18.69 -57.35% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211104 17.1 17.9 17.03 17.85 4.08% 1.02% -58.28% 474935 8.3898 129.25 17.67 -59.68% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211103 16.9 17.64 16.82 17.15 1.18% -0.75% -59.92% 403297 6.9705 107.38 17.28 -60.57% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211102 17.34 17.69 16.75 16.95 -2.7% -0.99% -60.39% 552383 9.4558 145.67 17.12 -60.93% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211101 17.46 18.1 17.37 17.42 0.23% -1.58% -59.29% 680811 12.0497 185.63 17.7 -59.61% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211029 16.71 17.77 16.51 17.38 5.27% 0.58% -59.38% 653525 11.2939 173.99 17.28 -60.57% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211028 16.46 16.75 16.12 16.51 0.3% 0.36% -61.42% 339979 5.5911 86.13 16.45 -62.46% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211027 15.95 16.55 15.91 16.46 1.86% 0.73% -61.53% 433043 7.074 108.98 16.34 -62.71% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211026 15.34 16.7 15.26 16.16 4.53% 1.06% -62.23% 493181 7.884 121.46 15.99 -63.51% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211025 15.39 15.53 15.08 15.46 0.59% 0.52% -63.87% 212351 3.2664 50.32 15.38 -64.9% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211022 15.21 15.56 15.11 15.37 1.18% -0.13% -64.08% 253096 3.894 59.99 15.39 -64.88% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211021 15.2 15.47 15.07 15.19 -1.24% -0.26% -64.5% 182872 2.7857 42.91 15.23 -65.24% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211020 14.93 15.55 14.73 15.38 2.74% 1.18% -64.06% 337720 5.132 79.06 15.2 -65.31% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211019 14.55 15.07 14.4 14.97 3.24% 1.01% -65.02% 271955 4.0308 62.1 14.82 -66.18% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211018 14.73 14.88 14.44 14.5 -3.33% -0.28% -66.11% 254445 3.7007 57.01 14.54 -66.82% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211015 15.3 15.54 14.93 15 1.08% -1.12% -64.95% 280988 4.2636 65.68 15.17 -65.38% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211014 14.82 15.04 14.69 14.84 -1.07% -0.2% -65.32% 148116 2.2026 33.93 14.87 -66.07% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211013 14.86 15.14 14.8 15 0.94% 0.07% -64.95% 154906 2.3221 35.77 14.99 -65.79% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211012 15.5 15.62 14.66 14.86 -5.71% -1.65% -65.27% 380833 5.7537 88.64 15.11 -65.52% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211011 15.05 16.36 14.81 15.76 4.65% 1.29% -63.17% 476832 7.4213 114.33 15.56 -64.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20211008 15.28 15.45 15 15.06 -0.13% -0.53% -64.8% 257112 3.8917 59.95 15.14 -65.45% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210930 14.75 15.18 14.75 15.08 3.08% 0.27% -64.76% 165958 2.4955 38.44 15.04 -65.68% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210929 15.18 15.18 14.56 14.63 -4.25% -0.81% -65.81% 266175 3.9272 60.5 14.75 -66.34% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210928 15.38 15.56 15.15 15.28 -1.16% -0.39% -64.29% 175675 2.6945 41.51 15.34 -64.99% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210927 16.03 16.1 15.33 15.46 -3.44% -0.51% -63.87% 230108 3.5766 55.1 15.54 -64.54% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210924 15.76 16.42 15.65 16.01 1.59% -0.62% -62.58% 296603 4.7786 73.62 16.11 -63.24% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210923 15.38 16.16 15.38 15.76 3.01% -0.51% -63.17% 342331 5.4233 83.55 15.84 -63.85% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210922 15.36 15.65 15.1 15.3 -2.24% -0.39% -64.24% 203761 3.1292 48.21 15.36 -64.95% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210917 15.85 15.88 15.2 15.65 -1.63% 0.58% -63.43% 292845 4.5576 70.21 15.56 -64.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210916 16.38 16.75 15.82 15.91 -3.98% -1.73% -62.82% 369035 5.9736 92.03 16.19 -63.05% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210915 16.59 16.9 16.21 16.57 0.3% 0.18% -61.28% 291758 4.8264 74.35 16.54 -62.25% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210914 16.58 17.18 16.3 16.52 -2.36% -0.9% -61.39% 470294 7.8397 120.77 16.67 -61.96% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210913 15.87 17.3 15.62 16.92 6.08% 1.68% -60.46% 637535 10.6074 163.41 16.64 -62.03% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210910 16.48 16.6 15.85 15.95 -3.92% -0.93% -62.72% 518173 8.3401 128.48 16.1 -63.26% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210909 16.96 17.25 16.51 16.6 -6.11% -1.19% -61.21% 686624 11.5338 177.68 16.8 -61.66% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210908 16.4 17.92 16.4 17.68 8.13% 2.31% -58.68% 1005825 17.3787 267.72 17.28 -60.57% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210907 15.6 16.65 15.4 16.35 4.41% 1.18% -61.79% 577721 9.3345 143.8 16.16 -63.12% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210906 15.25 15.77 15.1 15.66 3.03% 0.97% -63.4% 463703 7.1925 110.8 15.51 -64.61% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210729 15.78 16.11 15.66 15.97 4.11% 0.38% -62.68% 408601 6.5002 100.14 15.91 -63.69% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210728 15.98 16.16 15.07 15.34 -3.52% -0.84% -64.15% 523617 8.0991 124.77 15.47 -64.7% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210727 16.99 17.26 15.77 15.9 -6.69% -3.4% -62.84% 651656 10.7248 165.22 16.46 -62.44% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210726 18.69 18.69 17.01 17.04 -9.75% -3.13% -60.18% 731962 12.874 198.33 17.59 -59.86% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210723 19.37 19.37 18.54 18.88 -2.98% -0.05% -55.88% 344107 6.5007 100.15 18.89 -56.89% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210722 19.37 19.55 19.08 19.46 0.1% 0.57% -54.52% 185859 3.5967 55.41 19.35 -55.84% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210721 19.75 19.88 19.34 19.44 -1.57% -0.51% -54.57% 216860 4.238 65.29 19.54 -55.41% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210720 19.19 19.75 19.15 19.75 1.54% 1.07% -53.84% 169926 3.3208 51.16 19.54 -55.41% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210719 20.25 20.3 19.4 19.45 -3.47% -1.17% -54.55% 334267 6.5778 101.33 19.68 -55.09% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210716 20 20.64 19.74 20.15 1.21% -0.25% -52.91% 495686 10.0147 154.28 20.2 -53.9% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210715 19.37 20 18.95 19.91 3% 2.42% -53.47% 413308 8.0357 123.79 19.44 -55.64% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210714 19.21 19.61 18.87 19.33 0.73% 0.47% -54.83% 378431 7.281 112.17 19.24 -56.09% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210713 18.75 19.69 18.4 19.19 2.07% -0.16% -55.15% 666769 12.8125 197.38 19.22 -56.14% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210712 18.54 19.21 18.49 18.8 -8.47% 0.8% -56.06% 1376192 25.6648 395.37 18.65 -57.44% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210709 21.22 21.35 20.42 20.54 -3.16% -0.58% -52% 474490 9.8037 151.03 20.66 -52.85% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210708 21.99 22 21.21 21.21 -4.03% -1.07% -50.43% 382191 8.1939 126.23 21.44 -51.07% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210707 22 22.55 21.85 22.1 -0.9% -0.23% -48.35% 247094 5.4733 84.32 22.15 -49.45% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210706 23.2 23.2 21 22.3 -3.8% 0.86% -47.89% 479980 10.6127 163.49 22.11 -49.54% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210705 23.4 24.28 22.92 23.18 -1.57% -1.65% -45.83% 399129 9.4089 144.95 23.57 -46.21% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210702 23.61 24.14 23.21 23.55 0.64% -0.51% -44.96% 408946 9.6788 149.1 23.67 -45.98% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210701 23.88 24.08 23.3 23.4 -2.13% -0.89% -45.31% 239434 5.6527 87.08 23.61 -46.12% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210630 23.94 24.32 23.5 23.91 -0.17% 0.34% -44.12% 290543 6.9228 106.65 23.83 -45.62% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210629 25.35 25.45 23.9 23.95 -4.12% -2.09% -44.03% 521052 12.7443 196.33 24.46 -44.18% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210628 23.84 25.48 23.84 24.98 7.72% 0.04% -41.62% 803060 20.0513 308.9 24.97 -43.02% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210625 24.2 24.29 22.92 23.19 -2.64% -0.56% -45.81% 440425 10.2711 158.23 23.32 -46.78% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210624 24.4 24.62 23.64 23.82 -2.38% -0.96% -44.33% 406732 9.7805 150.67 24.05 -45.12% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210623 23.08 24.91 22.56 24.4 5.72% 1.54% -42.98% 834823 20.061 309.05 24.03 -45.16% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210622 23.75 24.13 22.68 23.08 0.57% -1.58% -46.06% 912466 21.3993 329.66 23.45 -46.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210621 20.81 22.95 20.71 22.95 10.02% 2.96% -46.37% 712793 15.8879 244.76 22.29 -49.13% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210618 20.02 20.96 19.82 20.86 3.68% 1.76% -51.25% 277049 5.6786 87.48 20.5 -53.22% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210617 20.51 20.65 19.91 20.12 -1.42% -0.05% -52.98% 284468 5.7257 88.21 20.13 -54.06% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210616 21.22 21.28 20.3 20.41 -3.77% -1.5% -52.3% 244705 5.07 78.1 20.72 -52.72% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210615 21.19 21.56 20.93 21.21 0.09% -0.09% -50.43% 208524 4.4274 68.21 21.23 -51.55% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210611 21.94 22.05 21.02 21.19 -3.37% -1.17% -50.48% 325006 6.968 107.34 21.44 -51.07% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210610 22 22.43 21.82 21.93 -0.45% -0.68% -48.75% 282707 6.2424 96.17 22.08 -49.61% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210609 22.09 22.38 21.87 22.03 -0.23% -0.59% -48.52% 293409 6.5027 100.18 22.16 -49.43% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210608 21.6 22.2 21.44 22.08 2.08% 0.91% -48.4% 362298 7.9276 122.13 21.88 -50.07% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210607 20.85 21.74 20.63 21.63 3.3% 1.84% -49.45% 386267 8.2049 126.4 21.24 -51.53% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210604 20.82 21.04 20.68 20.94 0.62% 0.24% -51.06% 171175 3.5757 55.08 20.89 -52.33% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210603 20.68 21.27 20.66 20.81 1.02% -0.62% -51.37% 245369 5.1372 79.14 20.94 -52.21% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210602 21 21.07 20.45 20.6 -2.42% -0.48% -51.86% 260621 5.3941 83.1 20.7 -52.76% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210601 21.17 21.35 20.81 21.11 -0.89% 0.38% -50.67% 265832 5.5911 86.13 21.03 -52.01% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210531 21.45 21.65 21.15 21.3 -0.93% -0.14% -50.22% 231213 4.9324 75.99 21.33 -51.32% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210528 22.22 22.38 21.39 21.5 -3.2% -0.83% -49.75% 310101 6.723 103.57 21.68 -50.52% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210527 21.87 22.43 21.73 22.21 1.05% 0.41% -48.1% 255296 5.6471 87 22.12 -49.52% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210526 22.52 22.56 21.9 21.98 -1.92% -0.59% -48.63% 238194 5.2655 81.12 22.11 -49.54% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210525 22.09 22.95 22 22.57 2.27% 0.53% -47.25% 331935 7.453 114.82 22.45 -48.77% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210524 21.62 22.33 21.48 22.07 1.01% 0.09% -48.42% 233289 5.1447 79.26 22.05 -49.68% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210521 22.6 23.07 21.8 21.85 -3.32% -2.54% -48.94% 419222 9.3998 144.81 22.42 -48.84% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210520 21.51 22.94 21.31 22.6 6.75% 2.12% -47.18% 539214 11.9339 183.85 22.13 -49.5% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210519 21.07 21.26 20.68 21.17 -0.14% 0.71% -50.53% 150841 3.1708 48.85 21.02 -52.03% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210518 21.45 21.72 21.15 21.2 -1.17% -0.56% -50.46% 171266 3.6518 56.26 21.32 -51.35% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210517 20.85 21.71 20.77 21.45 2.34% 0.23% -49.87% 235216 5.0342 77.55 21.4 -51.16% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210514 20.95 21.2 20.7 20.96 0.43% 0.24% -51.02% 176727 3.6948 56.92 20.91 -52.28% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210513 20.8 21.2 20.68 20.87 -0.9% -0.24% -51.23% 163305 3.4156 52.62 20.92 -52.26% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210512 20.43 21.18 20.19 21.06 2.73% 1.15% -50.78% 200855 4.181 64.41 20.82 -52.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210511 20.12 20.58 19.92 20.5 0.94% 0.94% -52.09% 154113 3.1298 48.22 20.31 -53.65% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210510 20.26 20.52 19.98 20.31 -0.44% 0.74% -52.54% 173298 3.4938 53.82 20.16 -53.99% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210507 21 21.09 20.37 20.4 -2.49% -1.16% -52.33% 186205 3.8439 59.22 20.64 -52.9% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210506 21.26 21.32 20.7 20.92 -1.83% -0.33% -51.11% 187933 3.9443 60.76 20.99 -52.1% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210430 21.63 21.87 21.1 21.31 -2.02% -0.42% -50.2% 188197 4.027 62.04 21.4 -51.16% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210429 21.68 21.92 21.34 21.75 0.65% 0.23% -49.17% 196990 4.2744 65.85 21.7 -50.48% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210428 21.1 21.7 21.1 21.61 2.42% 0.56% -49.5% 255339 5.4877 84.54 21.49 -50.96% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210427 21.31 22.1 20.95 21.1 -0.89% -1.36% -50.69% 252563 5.4014 83.21 21.39 -51.19% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210426 21.82 21.9 21.26 21.29 -2.61% -0.98% -50.25% 271983 5.8484 90.1 21.5 -50.94% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210423 22.25 22.5 21.73 21.86 -1.75% -0.46% -48.91% 225077 4.9422 76.14 21.96 -49.89% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210422 22.18 22.35 21.93 22.25 0.32% 0.5% -48% 173518 3.8422 59.19 22.14 -49.48% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210421 22.37 22.66 21.83 22.18 -1.11% 0% -48.17% 262958 5.8318 89.84 22.18 -49.38% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210416 21.35 21.98 21.35 21.48 0.7% -0.79% -49.8% 241564 5.2301 80.57 21.65 -50.59% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210415 21.05 21.53 20.71 21.33 0.52% 0.61% -50.15% 305698 6.4811 99.84 21.2 -51.62% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210414 20.34 21.53 20.34 21.22 5.15% 0.62% -50.41% 423541 8.9334 137.62 21.09 -51.87% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210413 19.87 20.35 19.87 20.18 1.15% 0% -52.84% 171534 3.4613 53.32 20.18 -53.95% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210412 20.87 20.87 19.88 19.95 -4.04% -1.24% -53.38% 235608 4.7597 73.32 20.2 -53.9% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210409 20.58 20.92 20.54 20.79 -0.05% 0.34% -51.41% 204709 4.2424 65.36 20.72 -52.72% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210408 20.49 21.13 20.22 20.8 1.56% 0.48% -51.39% 361778 7.4882 115.36 20.7 -52.76% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210407 20.42 20.57 20.2 20.48 -0.19% 0.69% -52.14% 190780 3.8799 59.77 20.34 -53.58% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210406 19.95 20.59 19.8 20.52 3.22% 0.84% -52.04% 302269 6.1507 94.75 20.35 -53.56% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210402 20.07 20.07 19.72 19.88 -0.9% 0.05% -53.54% 191248 3.8001 58.54 19.87 -54.66% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210401 19.82 20.06 19.51 20.06 1.42% 1.26% -53.12% 211911 4.199 64.69 19.81 -54.79% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210330 19.27 19.77 19.23 19.59 1.66% 0.41% -54.22% 267810 5.2261 80.51 19.51 -55.48% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210329 19.49 19.52 19.22 19.27 -1.43% -0.31% -54.97% 197304 3.8145 58.76 19.33 -55.89% 44.47 0% 44.08 0% 42.79 0% 1.2%
20210326 19.57 19.67 19.22 19.55 0.36% 0.51% -54.31% 234605 4.5641 70.31 19.45 -55.61% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201215 27.11 27.43 26.71 26.86 -1.65% -0.37% -37.23% 161844 4.3635 67.22 26.96 -38.48% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201214 26.83 27.4 26.01 27.31 1.22% 2.36% -36.18% 228060 6.0851 93.74 26.68 -39.11% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201211 27.22 27.4 26.6 26.98 -0.07% 0.19% -36.95% 234046 6.3035 97.11 26.93 -38.54% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201210 27.56 28.03 26.88 27 -2.39% -1.17% -36.9% 225658 6.1652 94.98 27.32 -37.65% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201209 28.4 28.79 27.65 27.66 -2.91% -1.57% -35.36% 203355 5.7133 88.02 28.1 -35.87% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201208 28.55 29.55 28.39 28.49 0.49% -1.42% -33.42% 301288 8.7077 134.14 28.9 -34.05% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201207 28.9 28.95 28.14 28.35 -1.73% -0.35% -33.75% 190447 5.4189 83.48 28.45 -35.08% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201204 28.5 28.86 28.31 28.85 1.19% 0.73% -32.58% 166089 4.756 73.27 28.64 -34.64% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201203 28.79 29.27 28.33 28.51 -1.18% -0.8% -33.37% 257368 7.3956 113.93 28.74 -34.41% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201202 28.25 29.37 28.11 28.85 0.45% 0.31% -32.58% 368049 10.586 163.08 28.76 -34.37% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201201 27.05 28.93 26.7 28.72 6.57% 1.95% -32.88% 605916 17.0699 262.97 28.17 -35.71% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201130 25.45 27.25 25.1 26.95 6.02% 1.89% -37.02% 424880 11.236 173.09 26.45 -39.64% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201127 24.95 25.57 24.64 25.42 2.09% 0.71% -40.59% 181820 4.5885 70.69 25.24 -42.4% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201126 25.31 25.47 24.77 24.9 -1.74% -0.4% -41.81% 181855 4.5463 70.04 25 -42.95% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201125 25.85 25.9 25.33 25.34 -2.2% -0.78% -40.78% 194290 4.9631 76.46 25.54 -41.72% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201124 25.6 26.49 25.45 25.91 0.82% -0.12% -39.45% 270246 7.0111 108.01 25.94 -40.8% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201123 26.2 26.3 25.22 25.7 -0.89% 0.04% -39.94% 322722 8.2909 127.72 25.69 -41.37% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201120 26.3 26.38 25.46 25.93 -0.99% 0% -39.4% 304494 7.8948 121.62 25.93 -40.83% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201119 25.75 26.42 25.5 26.19 1.63% 0.34% -38.79% 330122 8.6156 132.73 26.1 -40.44% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201118 27.01 27.3 25.09 25.77 -6.29% 0.16% -39.78% 627158 16.1363 248.58 25.73 -41.28% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201117 27.97 28.19 27.31 27.5 -2.69% -0.65% -35.73% 183802 5.0874 78.37 27.68 -36.83% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201116 28.12 28.36 27.71 28.26 0.21% 0.93% -33.96% 183486 5.1373 79.14 28 -36.1% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201113 28.64 28.8 27.88 28.2 -2.08% -0.21% -34.1% 173340 4.8993 75.48 28.26 -35.51% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201112 28.82 29.29 28.58 28.8 0.17% -0.07% -32.69% 119736 3.4504 53.15 28.82 -34.23% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201111 29.5 29.65 28.62 28.75 -3.2% -1.17% -32.81% 200191 5.8239 89.72 29.09 -33.61% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201110 30 30 28.58 29.7 -1.3% 1.33% -30.59% 318394 9.3308 143.74 29.31 -33.11% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201109 28.84 30.41 28.5 30.09 4.52% 1.86% -29.68% 398901 11.7833 181.53 29.54 -32.59% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201106 28.41 28.83 28.1 28.79 1.09% 1.16% -32.72% 184805 5.2594 81.02 28.46 -35.05% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201105 29.25 29.5 28.15 28.48 -1.11% -0.35% -33.44% 222087 6.3463 97.77 28.58 -34.78% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201104 28.5 29.01 27.97 28.8 1.55% 0.81% -32.69% 198929 5.6842 87.57 28.57 -34.8% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201103 27.9 28.47 27.6 28.36 2.94% 0.89% -33.72% 212836 5.9823 92.16 28.11 -35.85% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201102 28.05 28.33 27.38 27.55 -1.85% -0.54% -35.62% 238954 6.62 101.98 27.7 -36.79% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201030 29.29 29.39 27.8 28.07 -2.33% -1.37% -34.4% 183349 5.2184 80.39 28.46 -35.05% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201029 28.78 29.03 28.32 28.74 -1.24% 0.21% -32.83% 146639 4.2049 64.78 28.68 -34.55% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201028 28.66 29.48 28.4 29.1 1.78% 0.1% -31.99% 202849 5.8964 90.84 29.07 -33.66% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201027 27.95 28.88 27.92 28.59 1.49% 0.14% -33.19% 176181 5.0308 77.5 28.55 -34.85% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201026 27.55 28.66 27.3 28.17 1.51% 0.43% -34.17% 165194 4.6342 71.39 28.05 -35.99% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201023 29.51 29.6 27.7 27.75 -5.13% -2.15% -35.15% 214952 6.0969 93.92 28.36 -35.28% 44.47 0% 44.08 0% 42.79 0% 1.2%
20201022 29.64 29.75 28.5 29.25 -1.32% 0.14% -31.64% 170394 4.9771 76.67 29.21 -33.34% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200909 33.89 34.15 33 33.38 -2.97% -0.68% -21.99% 168139 5.6506 87.05 33.61 -23.3% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200908 34.55 34.8 33.82 34.4 0.35% 0.15% -19.61% 170976 5.8728 90.47 34.35 -21.61% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200907 36 36.04 34.1 34.28 -4.72% -2.03% -19.89% 224747 7.8629 121.13 34.99 -20.15% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200904 36.3 37 35.52 35.98 -2.76% 0% -15.91% 221215 7.9604 122.63 35.98 -17.89% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200903 37.3 37.55 36.79 37 0.08% -0.46% -13.53% 159243 5.919 91.18 37.17 -15.18% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200902 36.5 37.44 36.36 36.97 1.82% -0.14% -13.6% 187755 6.9504 107.07 37.02 -15.52% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200901 36.36 36.53 35.4 36.31 -0.82% 0.75% -15.14% 194779 7.0198 108.14 36.04 -17.75% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200831 37.85 38.82 36.59 36.61 -3.2% -2.01% -14.44% 292231 10.9176 168.19 37.36 -14.74% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200828 36.81 38 36.51 37.82 2.44% 0.88% -11.61% 253465 9.5015 146.37 37.49 -14.45% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200827 37.27 37.51 36.3 36.92 -1.28% 0% -13.72% 174540 6.4447 99.28 36.92 -15.75% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200826 37.4 37.68 37.1 37.4 0.19% 0.03% -12.6% 147944 5.5319 85.22 37.39 -14.67% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200825 37.46 37.75 36.96 37.33 -0.29% -0.08% -12.76% 154552 5.7744 88.96 37.36 -14.74% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200824 36.93 37.69 36.38 37.44 1.74% 0.35% -12.5% 227851 8.501 130.96 37.31 -14.86% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200821 35.68 37.68 35.68 36.8 4.22% -0.3% -14% 281110 10.3759 159.84 36.91 -15.77% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200820 35.15 35.65 34.58 35.31 0.17% 0.31% -17.48% 116522 4.101 63.18 35.2 -19.67% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200819 36.53 36.54 35.23 35.25 -3.53% -1.09% -17.62% 171581 6.1159 94.22 35.64 -18.67% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200818 36.08 36.69 35.73 36.54 1.05% 0.77% -14.61% 166004 6.0198 92.74 36.26 -17.25% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200817 36.1 36.24 35.6 36.16 0.64% 0.5% -15.49% 173386 6.2382 96.1 35.98 -17.89% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200814 35.31 36.37 35 35.93 1.76% 0.48% -16.03% 166885 5.9682 91.94 35.76 -18.39% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200813 35.32 35.68 34.8 35.31 1.03% 0.09% -17.48% 139108 4.9071 75.6 35.28 -19.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200812 35.65 35.7 34.08 34.95 -1.44% 0.46% -18.32% 188091 6.5442 100.82 34.79 -20.61% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200811 36.28 36.45 35.4 35.46 -2.26% -1.36% -17.13% 163670 5.8846 90.65 35.95 -17.96% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200810 36.19 36.5 35.1 36.28 1.17% 1.28% -15.21% 244707 8.7663 135.05 35.82 -18.26% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200807 36.83 37.25 35.03 35.86 -2.24% -0.31% -16.2% 233593 8.4033 129.46 35.97 -17.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200806 37.36 37.36 36.27 36.68 -2.34% -0.03% -14.28% 276085 10.1305 156.06 36.69 -16.27% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200805 37.36 37.85 37.02 37.56 0.43% 0.19% -12.22% 233904 8.7689 135.09 37.49 -14.45% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200804 38.13 38.5 37.33 37.4 -2.07% -0.98% -12.6% 240947 9.0995 140.18 37.77 -13.81% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200803 38.97 39.15 37.02 38.19 -0.5% 1.06% -10.75% 305859 11.5595 178.08 37.79 -13.76% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200731 38.31 39.11 37.8 38.38 0.37% -0.16% -10.31% 211138 8.1172 125.05 38.44 -12.28% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200730 39.88 39.88 38 38.24 -2.75% -0.57% -10.63% 215183 8.2749 127.48 38.46 -12.23% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200729 37.66 39.32 37.38 39.32 5.19% 1.71% -8.11% 263725 10.1948 157.05 38.66 -11.78% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200728 37.68 38.15 36.98 37.38 1.05% -0.27% -12.64% 219989 8.2455 127.02 37.48 -14.47% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200727 37.77 38.49 36 36.99 -2.07% -0.8% -13.55% 242021 9.0239 139.02 37.29 -14.9% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200724 41.3 41.84 37.76 37.77 -9.99% -3.82% -11.73% 449505 17.6518 271.93 39.27 -10.38% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200723 42.26 43.1 41.03 41.96 -2.19% 0.05% -1.94% 260259 10.9155 168.16 41.94 -4.29% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200722 42.1 43.16 41.1 42.9 1.8% 0.89% 0.26% 236899 10.0729 155.18 42.52 -2.97% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200721 41.37 42.98 40.51 42.14 1.86% 1.37% -1.52% 264644 11.0025 169.5 41.57 -5.13% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200720 61.67 63.18 59.6 62.28 2.52% 1.85% 45.55% 190003 11.6183 178.98 61.15 39.55% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200717 58.2 61.73 57.38 60.75 5.87% 1.3% 41.97% 208332 12.4944 192.48 59.97 36.86% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200716 60.58 63.12 57 57.38 -4.92% -4.73% 34.1% 208928 12.5844 193.87 60.23 37.45% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200715 61.64 62.9 59 60.35 -2.03% -1.13% 41.04% 234971 14.342 220.94 61.04 39.3% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200714 60 63.82 59.7 61.6 1.22% 0.21% 43.96% 211411 12.9952 200.2 61.47 40.28% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200713 60.88 61.32 59.38 60.86 1.47% 0.64% 42.23% 144621 8.7452 134.72 60.47 38% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200710 59.69 60.8 59.26 59.98 -0.18% -0.03% 40.17% 153578 9.2147 141.96 60 36.92% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200709 57.31 61.8 57 60.09 4.02% 0.12% 40.43% 258123 15.4931 238.68 60.02 36.97% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200708 56.89 58 55.7 57.77 1.87% 1.51% 35.01% 210825 11.9991 184.85 56.91 29.87% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200707 55.03 59.14 54.33 56.71 2.12% -0.23% 32.53% 297836 16.9301 260.81 56.84 29.71% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200706 54.5 55.99 53.81 55.53 1.15% 1.04% 29.77% 312231 17.1606 264.36 54.96 25.42% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200703 55.25 55.79 53 54.9 -0.62% 0.49% 28.3% 188695 10.3088 158.81 54.63 24.67% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200702 56.68 57.62 54.71 55.24 -2.54% -1.02% 29.1% 256360 14.3071 220.41 55.81 27.36% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200701 58.1 58.38 54.66 56.68 -1.67% 0.27% 32.46% 190136 10.748 165.58 56.53 29.01% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200630 56 58.66 55.02 57.64 3.91% 0.98% 34.7% 193421 11.0403 170.08 57.08 30.26% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200629 55.7 56.68 54.79 55.47 -1.12% -0.34% 29.63% 143872 8.0082 123.37 55.66 27.02% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200624 55.3 56.85 54.68 56.1 2.2% 0.54% 31.11% 199905 11.1551 171.85 55.8 27.34% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200623 51.97 56.48 51.5 54.89 6.85% 1.33% 28.28% 292240 15.8317 243.89 54.17 23.62% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200622 51.5 52.3 51 51.37 -0.06% -0.14% 20.05% 184560 9.4936 146.25 51.44 17.39% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200619 50.04 52.62 49.7 51.4 3.61% -0.31% 20.12% 207105 10.6792 164.52 51.56 17.66% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200618 50.5 51.68 49.3 49.61 -1.23% -0.74% 15.94% 219076 10.9497 168.68 49.98 14.06% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200617 51.38 52.4 49.61 50.23 -2.03% -0.79% 17.39% 225697 11.4272 176.04 50.63 15.54% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200616 52.1 52.5 50.31 51.27 0.59% 0.02% 19.82% 207513 10.6363 163.86 51.26 16.98% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200615 51.23 53.84 50.62 50.97 1.13% -2.3% 19.12% 286604 14.9513 230.33 52.17 19.06% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200612 48.33 51.46 48.1 50.4 2.17% 0.7% 17.78% 229326 11.4773 176.81 50.05 14.22% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200611 47.79 50.6 47.3 49.33 3.5% -0.26% 15.28% 233743 11.5604 178.09 49.46 12.87% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200610 47.15 47.74 46.64 47.66 1.27% 0.72% 11.38% 129809 6.1423 94.62 47.32 7.99% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200609 46.07 47.46 45.78 47.06 2.39% 0.3% 9.98% 127052 5.9608 91.83 46.92 7.07% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200608 46.79 46.79 45.87 45.96 -1.82% -0.54% 7.41% 113335 5.237 80.68 46.21 5.45% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200605 45 46.88 44.8 46.81 4.02% 1.78% 9.39% 166135 7.6412 117.72 45.99 4.95% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200604 45 46.1 44.65 45 -0.22% -0.77% 5.16% 106898 4.8474 74.68 45.35 3.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200603 45.06 45.3 44.62 45.1 0.45% 0.2% 5.4% 117276 5.2784 81.32 45.01 2.72% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200602 45.84 45.84 44.72 44.9 -0.42% -0.66% 4.93% 138735 6.2706 96.6 45.2 3.15% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200601 44.4 45.45 43.71 45.09 2.59% 0.33% 5.38% 157314 7.0703 108.92 44.94 2.56% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200529 42.7 44.43 42.53 43.95 2.52% 0.23% 2.71% 115860 5.081 78.27 43.85 0.07% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200528 42.41 43.18 41.64 42.87 0.49% 1.11% 0.19% 108020 4.5796 70.55 42.4 -3.24% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200527 42.89 43.91 42.39 42.66 0% -1.32% -0.3% 122281 5.2858 81.43 43.23 -1.35% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200526 42.45 42.9 41.91 42.66 1.81% 0.12% -0.3% 130657 5.5674 85.77 42.61 -2.76% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200525 42.7 42.84 41.15 41.9 -2.08% 0% -2.08% 134906 5.6522 87.07 41.9 -4.38% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200522 43.61 44.17 42.57 42.79 -2.26% -1.47% 0% 98215 4.2652 65.71 43.43 -0.89% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200521 44.2 44.47 43.48 43.78 -1.08% -0.18% 2.31% 118129 5.1815 79.82 43.86 0.09% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200520 45.07 45.19 44.1 44.26 -1.64% -0.94% 3.44% 104994 4.6914 72.27 44.68 1.96% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200519 44.66 45.43 44.5 45 1.24% -0.02% 5.16% 152227 6.8522 105.56 45.01 2.72% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200518 44.6 44.87 43.4 44.45 -1.2% 0.32% 3.88% 143191 6.3445 97.74 44.31 1.12% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200515 45.71 45.85 44.57 44.99 -1.55% -0.35% 5.14% 207564 9.3717 144.37 45.15 3.04% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200514 44.92 47.12 44.91 45.7 2.24% -0.82% 6.8% 328411 15.1346 233.15 46.08 5.16% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200513 45 45.3 44.01 44.7 -0.89% 0.29% 4.46% 196204 8.7449 134.72 44.57 1.71% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200512 45.19 45.48 44.68 45.1 0.22% -0.02% 5.4% 124268 5.6063 86.37 45.11 2.94% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200511 45.98 46.3 44.89 45 -1.25% -0.77% 5.16% 157896 7.16 110.3 45.35 3.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200508 46.32 46.88 45.21 45.57 -1.36% -0.46% 6.5% 185633 8.4976 130.91 45.78 4.47% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200507 45.54 46.98 45.34 46.2 1.2% -0.26% 7.97% 197224 9.1349 140.73 46.32 5.71% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200506 46.7 46.7 45.22 45.65 -3.47% -0.13% 6.68% 244572 11.1794 172.22 45.71 4.31% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200430 47.04 47.77 45.51 47.29 0.79% 1.07% 10.52% 128645 6.0187 92.72 46.79 6.78% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200429 46.13 47.93 46.13 46.92 0.9% -0.38% 9.65% 67451 3.1769 48.94 47.1 7.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200428 45.8 46.79 44.7 46.5 1.57% 0.89% 8.67% 94257 4.3444 66.93 46.09 5.18% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200427 46.75 47.06 45.65 45.78 -1.8% -0.78% 6.99% 82770 3.8186 58.83 46.14 5.29% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200424 48.2 48.47 46.01 46.62 -2.88% -0.98% 8.95% 154490 7.2727 112.04 47.08 7.44% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200423 50.93 50.93 47.57 48 -5.14% -1.05% 12.18% 154899 7.5143 115.76 48.51 10.7% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200422 49.47 50.8 48.71 50.6 1.36% 1.75% 18.25% 83692 4.1623 64.12 49.73 13.49% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200421 49.6 50.45 48.84 49.92 0.87% 0.34% 16.66% 67898 3.3778 52.04 49.75 13.53% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200420 49.9 50.3 49.18 49.49 -1.41% -0.28% 15.66% 68546 3.4018 52.41 49.63 13.26% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200417 50.81 52 49.75 50.2 -1.63% -0.65% 17.32% 84568 4.2732 65.83 50.53 15.31% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200416 49.42 51.81 49.42 51.03 2.45% 0.53% 19.26% 109641 5.565 85.73 50.76 15.84% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200415 49.51 50.95 49.2 49.81 1.22% -0.84% 16.41% 116846 5.8697 90.42 50.23 14.63% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200414 46.71 49.4 46.55 49.21 6.26% 1.8% 15% 130244 6.2956 96.99 48.34 10.31% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200413 47.75 48.44 45.7 46.31 -3.62% -0.22% 8.23% 83781 3.8883 59.9 46.41 5.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200410 48.9 49.29 47.66 48.05 -1.74% -0.37% 12.29% 66591 3.2114 49.47 48.23 10.06% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200409 48.8 49.38 47.52 48.9 1.03% 1.1% 14.28% 79535 3.8469 59.26 48.37 10.38% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200408 48.58 49.81 48.13 48.4 -1.59% -0.86% 13.11% 80570 3.9337 60.6 48.82 11.41% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200407 49.28 50.03 48.51 49.18 1.72% 0.29% 14.93% 136407 6.6897 103.06 49.04 11.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200403 48.5 49.48 47.67 48.35 -0.31% -0.35% 12.99% 74343 3.6074 55.57 48.52 10.73% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200402 47.51 48.78 46.53 48.5 1.72% 1.7% 13.34% 96285 4.5922 70.74 47.69 8.83% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200401 47.63 49.65 46.4 47.68 0.27% -1.24% 11.43% 108273 5.2272 80.53 48.28 10.18% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200331 47.86 48.85 46.9 47.55 0.66% -0.61% 11.12% 103581 4.955 76.33 47.84 9.17% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200324 48.31 48.33 44.83 46.72 -1.54% 0.49% 9.18% 175949 8.1807 126.03 46.49 6.09% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200323 46.7 48.99 46.5 47.45 -1.13% -0.44% 10.89% 145470 6.9324 106.8 47.66 8.76% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200320 46.4 48.58 46.4 47.99 4.05% 0.33% 12.15% 215627 10.3137 158.89 47.83 9.15% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200319 44 46.55 43.62 46.12 4.51% 1.12% 7.78% 220699 10.0668 155.08 45.61 4.08% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200318 43.35 46.5 43.35 44.13 1.92% -1.43% 3.13% 187369 8.3878 129.22 44.77 2.17% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200317 43.71 44.18 39.7 43.3 2.27% 2.15% 1.19% 219573 9.308 143.39 42.39 -3.26% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200316 42.6 44.74 41.76 42.34 0.02% -2.44% -1.05% 249554 10.831 166.85 43.4 -0.96% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200313 40.63 42.99 40.4 42.33 -2.31% 1.36% -1.08% 141707 5.9173 91.16 41.76 -4.7% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200312 43.51 44.44 42.18 43.33 -1.95% 0.35% 1.26% 161905 6.9917 107.71 43.18 -1.46% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200311 45.57 46.5 44.02 44.19 -2.67% -1.65% 3.27% 117593 5.2833 81.39 44.93 2.53% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200310 44 46.13 43.8 45.4 1.66% 0.96% 6.1% 165538 7.4439 114.68 44.97 2.62% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200309 47.06 47.4 44.35 44.66 -6.96% -1.78% 4.37% 195098 8.8703 136.65 45.47 3.77% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200306 47.33 49.09 46.54 48 0.31% 0.02% 12.18% 147676 7.0877 109.19 47.99 9.52% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200305 48 49.02 47.28 47.85 0.29% -0.37% 11.83% 140955 6.7702 104.3 48.03 9.61% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200304 48.8 49 46.72 47.71 -4.39% -0.04% 11.5% 250354 11.95 184.09 47.73 8.92% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200303 51.7 52.36 48.11 49.9 -3.03% -0.72% 16.62% 296619 14.9093 229.68 50.26 14.7% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200302 52.5 53.17 48 51.46 0.8% 1.28% 20.26% 294002 14.9384 230.13 50.81 15.95% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200228 50.01 53.65 50 51.05 -2.65% -1.2% 19.3% 283378 14.6434 225.59 51.67 17.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200227 49 53.73 49 52.44 7% 1.53% 22.55% 335756 17.3404 267.13 51.65 17.87% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200226 50.02 50.27 47.2 49.01 -3.9% 0.57% 14.54% 265932 12.9588 199.63 48.73 11.2% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200225 51.4 52.5 48.61 51 -3.04% 0.75% 19.19% 331597 16.7865 258.6 50.62 15.52% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200224 50.58 53.34 50.01 52.6 5.2% 1.52% 22.93% 381700 19.7774 304.68 51.81 18.23% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200221 48 50.99 47.95 50 4.45% -0.06% 16.85% 321877 16.1038 248.08 50.03 14.17% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200220 47.92 48.79 46.7 47.87 0.76% 0.21% 11.87% 297641 14.2187 219.04 47.77 9.01% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200219 50 50.68 47.51 47.51 -5.58% -2.36% 11.03% 319799 15.5618 239.73 48.66 11.05% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200218 50.65 51.38 49.5 50.32 -0.83% -0.1% 17.6% 209090 10.5328 162.26 50.37 14.95% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200217 50.22 51.49 49.5 50.74 2.01% 0.2% 18.58% 222657 11.2749 173.69 50.64 15.56% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200214 49.93 50.65 49.25 49.74 -0.62% -0.24% 16.24% 206367 10.2885 158.5 49.86 13.78% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200213 51.91 52.1 49.1 50.05 -3.69% -0.28% 16.97% 326042 16.3649 252.11 50.19 14.54% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200212 51.86 53.38 51.58 51.97 0.06% -0.55% 21.45% 261091 13.6446 210.2 52.26 19.26% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200211 53.6 53.89 50.44 51.94 -3.67% 0.39% 21.38% 220837 11.4252 176.01 51.74 18.07% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200210 55.7 56 52.02 53.92 -3.52% -0.22% 26.01% 219362 11.8541 182.62 54.04 23.32% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200207 52.68 57.89 52.68 55.89 3.5% 0.18% 30.61% 268651 14.9867 230.87 55.79 27.32% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200206 49.9 54.57 49.3 54 8% 2.64% 26.2% 305339 16.0632 247.46 52.61 20.06% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200205 48.9 52.17 48.57 50 0.18% -0.6% 16.85% 351272 17.6691 272.2 50.3 14.79% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200204 45.73 50.2 45.73 49.91 8.57% 2.89% 16.64% 393366 19.0805 293.94 48.51 10.7% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200203 45 51.09 44.99 45.97 -3.2% -4.01% 7.43% 336503 16.1151 248.26 47.89 9.29% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200123 45.35 50 44.5 47.49 3.89% -1.35% 10.98% 344489 16.5852 255.5 48.14 9.86% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200122 45.27 46.18 43.23 45.71 -0.2% 1.51% 6.82% 182162 8.202 126.35 45.03 2.76% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200121 45.8 47.17 45.45 45.8 -0.74% -0.84% 7.03% 179429 8.2876 127.67 46.19 5.41% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200120 44.9 46.97 44.11 46.14 2.6% 0.59% 7.83% 228304 10.4727 161.34 45.87 4.68% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200117 45.75 46.32 44.6 44.97 -0.9% -0.46% 5.09% 164771 7.4446 114.69 45.18 3.1% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200116 46 46.46 44.4 45.38 -1.13% -0.13% 6.05% 193083 8.7736 135.16 45.44 3.7% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200115 46.47 47.5 45.45 45.9 -2.3% -0.37% 7.27% 167957 7.7379 119.2 46.07 5.13% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200114 46.8 48.53 46.53 46.98 0.38% -1.01% 9.79% 240103 11.3953 175.55 47.46 8.31% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200113 46.2 47.16 45.56 46.8 1.41% 0.67% 9.37% 215537 10.0206 154.37 46.49 6.09% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200110 46.34 46.96 45.03 46.15 -1.47% 0.07% 7.85% 214205 9.8781 152.18 46.12 5.25% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200109 48.85 49.9 44.74 46.84 -2.98% 0.11% 9.46% 278593 13.0341 200.79 46.79 6.78% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200108 50 50.5 48.21 48.28 -5.15% -2.07% 12.83% 164374 8.1031 124.83 49.3 12.51% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200107 48.75 51.83 48.28 50.9 4.09% 2.15% 18.95% 213501 10.6398 163.91 49.83 13.72% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200106 46.5 50.26 46.1 48.9 -1.55% 0.62% 14.28% 287825 13.9885 215.5 48.6 10.91% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200103 49.24 51.38 48.02 49.67 2.31% 0.83% 16.08% 231846 11.4206 175.94 49.26 12.41% 44.47 0% 44.08 0% 42.79 0% 1.2%
20200102 44.51 48.55 43.67 48.55 9.99% 3.25% 13.46% 197866 9.3027 143.31 47.02 7.3% 44.47 0% 44.08 0% 42.79 0% 1.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1