日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13.25 | 13.34 | 13.18 | 13.2 | -0.15% | -0.15% | -69.15% | 193959 | 2.5648 | 87.91 | 13.22 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230927 | 13.1 | 13.28 | 13.04 | 13.22 | 0.61% | 0.3% | -69.1% | 190368 | 2.5091 | 82.12 | 13.18 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230926 | 13.1 | 13.35 | 13.02 | 13.14 | 0.84% | -0.45% | -69.29% | 309472 | 4.0836 | 128.46 | 13.2 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230925 | 13.1 | 13.18 | 13 | 13.03 | -0.53% | -0.31% | -69.55% | 229923 | 3.0048 | 94.08 | 13.07 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230922 | 12.57 | 13.12 | 12.52 | 13.1 | 3.89% | 1.16% | -69.39% | 367286 | 4.7558 | 133.76 | 12.95 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230921 | 12.67 | 12.78 | 12.59 | 12.61 | -0.79% | -0.32% | -70.53% | 150083 | 1.8985 | 52.8 | 12.65 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230920 | 12.73 | 12.89 | 12.69 | 12.71 | -0.7% | -0.55% | -70.3% | 157476 | 2.0132 | 47.06 | 12.78 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230919 | 13.03 | 13.03 | 12.74 | 12.8 | -1.77% | -0.31% | -70.09% | 228497 | 2.934 | 65.61 | 12.84 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230918 | 12.91 | 13.15 | 12.83 | 13.03 | 0.31% | -0.15% | -69.55% | 188604 | 2.461 | 54.53 | 13.05 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230915 | 12.91 | 13.08 | 12.9 | 12.99 | 0.62% | 0% | -69.64% | 206954 | 2.6889 | 57.18 | 12.99 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230914 | 13.09 | 13.12 | 12.86 | 12.91 | -1.68% | -0.39% | -69.83% | 303868 | 3.9385 | 81.46 | 12.96 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230913 | 13.42 | 13.44 | 13.02 | 13.13 | -2.09% | -0.23% | -69.32% | 285091 | 3.7517 | 77.36 | 13.16 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230912 | 13.71 | 13.71 | 13.4 | 13.41 | -2.4% | -0.52% | -68.66% | 313844 | 4.2298 | 83.64 | 13.48 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230911 | 13.36 | 13.88 | 13.35 | 13.74 | 3.31% | 0.59% | -67.89% | 484287 | 6.6154 | 128.67 | 13.66 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230908 | 13.3 | 13.52 | 13.15 | 13.3 | -1.63% | -0.08% | -68.92% | 388150 | 5.1667 | 101.77 | 13.31 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230907 | 14.01 | 14.2 | 13.5 | 13.52 | -2.1% | -2.38% | -68.4% | 629508 | 8.7183 | 173.43 | 13.85 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230906 | 13.73 | 13.84 | 13.54 | 13.81 | -0.07% | 0.8% | -67.73% | 287076 | 3.9325 | 85.11 | 13.7 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230905 | 13.85 | 14.04 | 13.77 | 13.82 | -0.72% | -0.29% | -67.7% | 239565 | 3.3203 | 73.55 | 13.86 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230904 | 14.01 | 14.01 | 13.75 | 13.92 | -0.07% | 0.58% | -67.47% | 314215 | 4.3487 | 95.36 | 13.84 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230901 | 13.83 | 14.1 | 13.66 | 13.93 | 0.72% | 0.36% | -67.45% | 289358 | 4.0155 | 89.83 | 13.88 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230831 | 13.84 | 13.99 | 13.66 | 13.83 | -1.14% | 0.07% | -67.68% | 293320 | 4.0544 | 90.46 | 13.82 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230830 | 13.97 | 14.19 | 13.8 | 13.99 | 1.67% | 0.07% | -67.31% | 414670 | 5.7987 | 130.45 | 13.98 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230829 | 13.3 | 13.79 | 13.26 | 13.76 | 2.99% | 1.18% | -67.84% | 371830 | 5.0564 | 114.38 | 13.6 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230828 | 13.79 | 13.79 | 13.3 | 13.36 | 2.77% | -1.47% | -68.78% | 439090 | 5.9521 | 135.13 | 13.56 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230825 | 13.36 | 13.36 | 12.92 | 13 | -3.85% | -0.76% | -69.62% | 355081 | 4.6519 | 109.75 | 13.1 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230824 | 13.41 | 13.8 | 13.4 | 13.52 | 1.43% | -0.52% | -68.4% | 342225 | 4.6515 | 108.56 | 13.59 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230823 | 13.6 | 13.62 | 13.3 | 13.33 | -2.49% | -0.74% | -68.85% | 214525 | 2.8817 | 68.35 | 13.43 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230822 | 13.58 | 13.73 | 13.36 | 13.67 | 1.33% | 0.81% | -68.05% | 280305 | 3.8008 | 85.03 | 13.56 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230821 | 13.53 | 13.83 | 13.47 | 13.49 | -0.44% | -1.1% | -68.47% | 253280 | 3.4541 | 75.93 | 13.64 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230818 | 14.01 | 14.08 | 13.55 | 13.55 | -3.56% | -1.53% | -68.33% | 300591 | 4.1376 | 81.94 | 13.76 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230817 | 13.85 | 14.15 | 13.75 | 14.05 | 1.15% | 0.29% | -67.17% | 264555 | 3.707 | 69.91 | 14.01 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230816 | 14.18 | 14.3 | 13.88 | 13.89 | -2.59% | -0.79% | -67.54% | 378626 | 5.3012 | 99.42 | 14 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230815 | 14.55 | 14.63 | 14.08 | 14.26 | -2.53% | -0.14% | -66.67% | 344747 | 4.923 | 94.72 | 14.28 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230814 | 14.23 | 14.65 | 14.18 | 14.63 | 1.67% | 1.39% | -65.81% | 316642 | 4.5686 | 86.82 | 14.43 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230811 | 14.68 | 14.98 | 14.38 | 14.39 | -1.98% | -1.51% | -66.37% | 349280 | 5.1047 | 88.18 | 14.61 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230810 | 14.61 | 14.97 | 14.6 | 14.68 | 0.41% | -0.54% | -65.69% | 267487 | 3.947 | 66.93 | 14.76 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230809 | 14.95 | 15.05 | 14.6 | 14.62 | -2.86% | -1.02% | -65.83% | 361210 | 5.3333 | 86.13 | 14.77 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230808 | 15.14 | 15.26 | 14.96 | 15.05 | -0.99% | -0.33% | -64.83% | 304983 | 4.6054 | 74.4 | 15.1 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230807 | 15.2 | 15.53 | 15.08 | 15.2 | 0.26% | -0.52% | -64.48% | 552542 | 8.4447 | 133.91 | 15.28 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230804 | 14.85 | 15.24 | 14.76 | 15.16 | 2.09% | 0.6% | -64.57% | 440916 | 6.6446 | 112.99 | 15.07 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230803 | 14.9 | 15.07 | 14.76 | 14.85 | -0.74% | 0% | -65.3% | 268380 | 3.9861 | 70.66 | 14.85 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230802 | 15.09 | 15.13 | 14.85 | 14.96 | -0.86% | 0.13% | -65.04% | 264309 | 3.9493 | 68.4 | 14.94 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230801 | 14.97 | 15.23 | 14.81 | 15.09 | 0.53% | -0.07% | -64.73% | 369070 | 5.5718 | 93.62 | 15.1 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230731 | 14.62 | 15.26 | 14.49 | 15.01 | 3.45% | 0.13% | -64.92% | 655098 | 9.8224 | 166.35 | 14.99 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230728 | 14.36 | 14.58 | 14.25 | 14.51 | 1.04% | 0.48% | -66.09% | 323218 | 4.6684 | 87.24 | 14.44 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230727 | 14.65 | 14.75 | 14.32 | 14.36 | -1.85% | -0.97% | -66.44% | 474829 | 6.8866 | 121.33 | 14.5 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230726 | 15.15 | 15.15 | 14.59 | 14.63 | -3.43% | -0.95% | -65.81% | 466015 | 6.8838 | 116.22 | 14.77 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230725 | 15.1 | 15.27 | 14.93 | 15.15 | 1.95% | 0.26% | -64.59% | 379938 | 5.7421 | 98.19 | 15.11 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230724 | 14.79 | 15.16 | 14.75 | 14.86 | -0.73% | -0.6% | -65.27% | 279753 | 4.1831 | 72.39 | 14.95 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230721 | 14.83 | 15.08 | 14.75 | 14.97 | 0.94% | 0.2% | -65.02% | 278576 | 4.1611 | 70.23 | 14.94 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230720 | 15.16 | 15.21 | 14.81 | 14.83 | -2.5% | -1.07% | -65.34% | 351216 | 5.2646 | 82.26 | 14.99 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230719 | 14.95 | 15.28 | 14.95 | 15.21 | 1.94% | 0.26% | -64.45% | 370273 | 5.6156 | 83.82 | 15.17 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230718 | 15.21 | 15.29 | 14.9 | 14.92 | -1.65% | -0.73% | -65.13% | 324488 | 4.8784 | 72.29 | 15.03 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230717 | 15.2 | 15.29 | 15 | 15.17 | -1.11% | 0.33% | -64.55% | 282960 | 4.2788 | 60.64 | 15.12 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230714 | 15.3 | 15.75 | 15.28 | 15.34 | 0.39% | -0.78% | -64.15% | 505929 | 7.8198 | 95.77 | 15.46 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230713 | 14.97 | 15.53 | 14.61 | 15.28 | -0.13% | 0.59% | -64.29% | 606518 | 9.2156 | 110.07 | 15.19 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230712 | 15.73 | 15.85 | 15.29 | 15.3 | -2.61% | -1.35% | -64.24% | 392589 | 6.0886 | 69.81 | 15.51 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230711 | 15.86 | 15.98 | 15.6 | 15.71 | -1.07% | -0.32% | -63.29% | 316678 | 4.9923 | 52.87 | 15.76 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230710 | 15.65 | 15.97 | 15.47 | 15.88 | 1.86% | 0.76% | -62.89% | 352804 | 5.5588 | 55.23 | 15.76 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230707 | 15.63 | 15.84 | 15.08 | 15.59 | -1.02% | 0.97% | -63.57% | 580471 | 8.9626 | 78.6 | 15.44 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230706 | 15.68 | 16.24 | 15.59 | 15.75 | 0.45% | -0.88% | -63.19% | 518940 | 8.2438 | 64.75 | 15.89 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230705 | 15.9 | 16.04 | 15.61 | 15.68 | -1.38% | -0.82% | -63.36% | 383789 | 6.0687 | 41.6 | 15.81 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230704 | 16.1 | 16.14 | 15.8 | 15.9 | -0.69% | -0.19% | -62.84% | 491669 | 7.834 | 48.12 | 15.93 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230703 | 16.81 | 16.85 | 15.53 | 16.01 | -5.21% | 0.31% | -62.58% | 938020 | 14.9698 | 88.23 | 15.96 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230630 | 17.15 | 17.36 | 16.65 | 16.89 | -1.97% | 0% | -60.53% | 582565 | 9.8384 | 58.63 | 16.89 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230629 | 16.61 | 17.48 | 16.56 | 17.23 | 3.42% | 0.82% | -59.73% | 789901 | 13.5027 | 77.4 | 17.09 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230628 | 16.6 | 17.02 | 15.97 | 16.66 | -1.42% | 1.4% | -61.07% | 759505 | 12.48 | 69.8 | 16.43 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230627 | 16.88 | 17.3 | 16.53 | 16.9 | 0.18% | 0% | -60.5% | 709188 | 11.985 | 66.77 | 16.9 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230626 | 18.47 | 18.65 | 16.79 | 16.87 | -9.59% | -3.87% | -60.57% | 1079737 | 18.9468 | 103.57 | 17.55 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230621 | 20 | 20.39 | 18.65 | 18.66 | -7.94% | -3.37% | -56.39% | 1122341 | 21.6687 | 122.25 | 19.31 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230620 | 20 | 20.9 | 19.67 | 20.27 | 1.4% | -0.39% | -52.63% | 1349021 | 27.4589 | 166.83 | 20.35 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230619 | 19.13 | 20.08 | 18.91 | 19.99 | 5.21% | 2.46% | -53.28% | 1154409 | 22.5217 | 148.98 | 19.51 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230616 | 18.5 | 19.2 | 18.27 | 19 | 1.77% | 1.28% | -55.6% | 801662 | 15.0377 | 105.85 | 18.76 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230615 | 19.06 | 19.35 | 18.59 | 18.67 | -2.3% | -1.01% | -56.37% | 714117 | 13.4648 | 96.6 | 18.86 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230614 | 18.9 | 19.66 | 18.82 | 19.11 | 0.47% | -0.42% | -55.34% | 867397 | 16.6476 | 115.54 | 19.19 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230613 | 18.3 | 19.15 | 18.27 | 19.02 | 3.65% | 0.79% | -55.55% | 956813 | 18.0598 | 125.09 | 18.87 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230612 | 18.33 | 18.85 | 18.18 | 18.35 | 0.11% | -0.97% | -57.12% | 711307 | 13.1795 | 88.29 | 18.53 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230609 | 17.65 | 18.47 | 17.3 | 18.33 | 4.27% | 2.23% | -57.16% | 859580 | 15.4119 | 95.8 | 17.93 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230608 | 18.15 | 18.15 | 17.17 | 17.58 | -3.78% | 0.51% | -58.92% | 757415 | 13.2441 | 86.89 | 17.49 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230607 | 18.4 | 18.66 | 17.98 | 18.27 | -0.6% | -0.22% | -57.3% | 492075 | 9.0093 | 59.94 | 18.31 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230606 | 18.91 | 19.58 | 18.23 | 18.38 | -3.26% | -2.85% | -57.05% | 741341 | 14.0233 | 93.83 | 18.92 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230605 | 18.48 | 19.14 | 18.34 | 19 | 1.88% | 0.8% | -55.6% | 712168 | 13.4219 | 93.96 | 18.85 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230602 | 19 | 19.19 | 18.6 | 18.65 | -1.06% | -1.22% | -56.42% | 654596 | 12.3556 | 88.72 | 18.88 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230601 | 18.17 | 19.29 | 18.13 | 18.85 | 2.61% | 0.11% | -55.95% | 966114 | 18.194 | 131.76 | 18.83 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230531 | 18.57 | 18.88 | 18.15 | 18.37 | -1.13% | -0.54% | -57.07% | 915919 | 16.9189 | 127.98 | 18.47 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230530 | 17.31 | 18.65 | 16.69 | 18.58 | 3.8% | 4.32% | -56.58% | 1287960 | 22.9368 | 182.59 | 17.81 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230529 | 17.44 | 18.22 | 16.77 | 17.9 | 2.58% | 1.99% | -58.17% | 1410281 | 24.7502 | 215.67 | 17.55 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230526 | 17.41 | 17.75 | 17.1 | 17.45 | 0.23% | -0.17% | -59.22% | 396185 | 6.9238 | 66.76 | 17.48 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230525 | 17.7 | 18.13 | 17.09 | 17.41 | -2.25% | -0.29% | -59.31% | 632601 | 11.0477 | 95.5 | 17.46 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230524 | 17.62 | 18.03 | 17.39 | 17.81 | 0.06% | 0.45% | -58.38% | 456719 | 8.0995 | 66.88 | 17.73 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230523 | 18.33 | 18.33 | 17.6 | 17.8 | -2.89% | -0.61% | -58.4% | 410894 | 7.3581 | 56.36 | 17.91 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230522 | 18.41 | 18.71 | 17.72 | 18.33 | -0.43% | 0.99% | -57.16% | 542206 | 9.8427 | 68.73 | 18.15 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230519 | 18.66 | 19.34 | 18.35 | 18.41 | -2.28% | -1.6% | -56.98% | 608938 | 11.3936 | 68.09 | 18.71 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230518 | 18.37 | 19.12 | 18.25 | 18.84 | 2.5% | -0.16% | -55.97% | 651726 | 12.2994 | 66.45 | 18.87 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230517 | 17.8 | 18.82 | 17.72 | 18.38 | 1.94% | 0% | -57.05% | 554308 | 10.1885 | 52.06 | 18.38 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230516 | 18.46 | 18.9 | 17.9 | 18.03 | -1.9% | -1.9% | -57.86% | 657079 | 12.0786 | 56.78 | 18.38 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230515 | 18.68 | 18.77 | 17.7 | 18.38 | -0.54% | 1.1% | -57.05% | 753872 | 13.7037 | 58 | 18.18 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230510 | 19.9 | 20.84 | 19.04 | 19.42 | -5.31% | -1.57% | -54.62% | 960479 | 18.9517 | 73.46 | 19.73 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230509 | 20.93 | 21.52 | 20.33 | 20.51 | -3.71% | -1.49% | -52.07% | 795282 | 16.5553 | 61.56 | 20.82 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230508 | 21.18 | 21.98 | 20.45 | 21.3 | -0.61% | 0.95% | -50.22% | 834843 | 17.6178 | 62.16 | 21.1 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230505 | 22 | 22.7 | 21.25 | 21.43 | -6.46% | -1.61% | -49.92% | 920917 | 20.0557 | 70.74 | 21.78 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230504 | 22 | 23.5 | 21.13 | 22.91 | 4.52% | 3.34% | -46.46% | 1532382 | 33.9699 | 120.33 | 22.17 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230428 | 20.02 | 22.02 | 20.02 | 21.92 | 9.49% | 2.19% | -48.77% | 1357546 | 29.1185 | 106.93 | 21.45 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230427 | 20.96 | 20.99 | 19.54 | 20.02 | -7.1% | -0.55% | -53.21% | 1135408 | 22.8576 | 84.87 | 20.13 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230426 | 22 | 22.5 | 20.81 | 21.55 | -3.84% | -0.51% | -49.64% | 1255162 | 27.181 | 96.71 | 21.66 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230425 | 21.21 | 22.86 | 20.83 | 22.41 | 2.94% | 2% | -47.63% | 1620519 | 35.5967 | 129.41 | 21.97 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230424 | 20.6 | 22.45 | 20.41 | 21.77 | 5.27% | 0.83% | -49.12% | 1610667 | 34.7817 | 134.73 | 21.59 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230421 | 21.32 | 21.85 | 20.26 | 20.68 | -1.52% | -1.76% | -51.67% | 1448640 | 30.493 | 125.17 | 21.05 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230420 | 18.81 | 21 | 18.81 | 21 | 10.01% | 2.94% | -50.92% | 1519343 | 30.9905 | 133.8 | 20.4 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230419 | 18.68 | 19.8 | 18.67 | 19.09 | 0.79% | -1.65% | -55.39% | 910292 | 17.6667 | 81.09 | 19.41 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230418 | 19.11 | 19.46 | 18.47 | 18.94 | -1.87% | 0.48% | -55.74% | 999540 | 18.8374 | 80.64 | 18.85 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230417 | 20.5 | 20.77 | 19.15 | 19.3 | -4.27% | -2.53% | -54.9% | 1210874 | 23.9713 | 99.3 | 19.8 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230414 | 19.64 | 20.61 | 19 | 20.16 | 1.61% | 0.9% | -52.89% | 1309565 | 26.1588 | 113.41 | 19.98 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230413 | 20.86 | 20.99 | 19.54 | 19.84 | -3.03% | -1.93% | -53.63% | 1709207 | 34.5767 | 163.18 | 20.23 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230412 | 18.47 | 20.46 | 18.45 | 20.46 | 10% | 4.12% | -52.19% | 1080041 | 21.2197 | 112.84 | 19.65 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230411 | 18.08 | 19.24 | 17.84 | 18.6 | 2.82% | 0% | -56.53% | 1004430 | 18.6822 | 104.26 | 18.6 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230410 | 19.76 | 20 | 18.03 | 18.09 | -7.52% | -3.78% | -57.72% | 1070507 | 20.129 | 112.73 | 18.8 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230407 | 18.94 | 19.87 | 18.37 | 19.56 | 6.19% | 1.98% | -54.29% | 965031 | 18.5095 | 105.92 | 19.18 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230406 | 18.73 | 19.19 | 18.15 | 18.42 | -3.76% | -1.13% | -56.95% | 925255 | 17.2417 | 103.96 | 18.63 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230404 | 18.77 | 20.05 | 18.73 | 19.14 | 2.9% | -1.44% | -55.27% | 1719459 | 33.3842 | 207.96 | 19.42 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230403 | 16.9 | 18.72 | 16.79 | 18.6 | 9.28% | 2.65% | -56.53% | 1467641 | 26.591 | 189.14 | 18.12 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230331 | 16.14 | 17.08 | 16 | 17.02 | 5.32% | 2.1% | -60.22% | 793090 | 13.2169 | 100.31 | 16.67 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230330 | 16.15 | 16.43 | 15.99 | 16.16 | -0.8% | -0.31% | -62.23% | 453587 | 7.3541 | 56.73 | 16.21 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230329 | 16.2 | 16.57 | 16 | 16.29 | 1.81% | -0.18% | -61.93% | 657952 | 10.7376 | 84.5 | 16.32 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230328 | 16.41 | 16.74 | 15.94 | 16 | -3.85% | -1.66% | -62.61% | 757713 | 12.329 | 103.04 | 16.27 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230327 | 16.9 | 17.46 | 16.32 | 16.64 | -1.6% | -1.3% | -61.11% | 1068851 | 18.0212 | 159.42 | 16.86 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230324 | 16.3 | 17.18 | 16.28 | 16.91 | 4.06% | 0.71% | -60.48% | 976530 | 16.4006 | 164.74 | 16.79 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230323 | 16.15 | 16.45 | 15.97 | 16.25 | -0.12% | 0.31% | -62.02% | 593136 | 9.6117 | 109.66 | 16.2 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230322 | 15.93 | 16.35 | 15.73 | 16.27 | 2.2% | 1.24% | -61.98% | 741890 | 11.9216 | 147.02 | 16.07 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230321 | 15.63 | 16.08 | 15.33 | 15.92 | 3.44% | 0.95% | -62.8% | 854495 | 13.4735 | 183.94 | 15.77 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230320 | 15.39 | 16.03 | 15.31 | 15.39 | 4.2% | -1.22% | -64.03% | 1139540 | 17.7509 | 275.78 | 15.58 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230317 | 14.12 | 14.85 | 14.12 | 14.77 | 5.5% | 0.89% | -65.48% | 755993 | 11.0643 | 217.19 | 14.64 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230316 | 14.08 | 14.24 | 13.74 | 14 | -0.92% | 0.29% | -67.28% | 342040 | 4.7759 | 104.15 | 13.96 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230315 | 14.3 | 14.46 | 14.07 | 14.13 | -0.63% | -0.84% | -66.98% | 234074 | 3.3357 | 65.65 | 14.25 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230314 | 14.2 | 14.64 | 14.1 | 14.22 | -0.07% | -1.04% | -66.77% | 394841 | 5.6741 | 103.82 | 14.37 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230313 | 13.9 | 14.24 | 13.81 | 14.23 | 2.01% | 1.35% | -66.74% | 325948 | 4.5774 | 85.91 | 14.04 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230310 | 14.11 | 14.18 | 13.93 | 13.95 | -2.24% | -0.64% | -67.4% | 297082 | 4.1711 | 78.58 | 14.04 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230309 | 14.36 | 14.39 | 14.11 | 14.27 | -0.63% | 0.28% | -66.65% | 233079 | 3.3175 | 61.67 | 14.23 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230308 | 14.2 | 14.51 | 14.18 | 14.36 | 0.7% | 0.21% | -66.44% | 282047 | 4.0406 | 71.86 | 14.33 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230307 | 14.7 | 14.79 | 14.25 | 14.26 | -3.06% | -1.52% | -66.67% | 311555 | 4.5113 | 77.48 | 14.48 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230306 | 14.99 | 15.07 | 14.67 | 14.71 | -1.54% | -0.88% | -65.62% | 285414 | 4.2357 | 67.99 | 14.84 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230303 | 14.9 | 15.09 | 14.72 | 14.94 | -0.07% | 0.2% | -65.09% | 391192 | 5.8316 | 80.71 | 14.91 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230302 | 14.47 | 15.06 | 14.44 | 14.95 | 2.82% | 1.01% | -65.06% | 628398 | 9.301 | 122.8 | 14.8 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230301 | 14.16 | 14.67 | 14.1 | 14.54 | 2.11% | 0.76% | -66.02% | 482020 | 6.954 | 85.61 | 14.43 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230228 | 14.13 | 14.26 | 13.98 | 14.24 | 1.21% | 0.71% | -66.72% | 293338 | 4.1472 | 52.27 | 14.14 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230227 | 14.15 | 14.27 | 13.95 | 14.07 | -1.33% | 0% | -67.12% | 295404 | 4.1551 | 51.89 | 14.07 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230224 | 14.4 | 14.44 | 14.11 | 14.26 | -1.11% | 0.07% | -66.67% | 331983 | 4.7291 | 58.33 | 14.25 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230223 | 14.69 | 14.7 | 14.33 | 14.42 | -2.1% | -0.41% | -66.3% | 378708 | 5.4824 | 65.08 | 14.48 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230222 | 14.83 | 14.86 | 14.46 | 14.73 | -1.47% | 0.61% | -65.58% | 397574 | 5.8207 | 68.12 | 14.64 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230221 | 15.1 | 15.17 | 14.82 | 14.95 | -1.52% | -0.2% | -65.06% | 538687 | 8.0693 | 92.85 | 14.98 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230220 | 14.36 | 15.29 | 14.31 | 15.18 | 6.53% | 1.61% | -64.52% | 943258 | 14.0969 | 164.33 | 14.94 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230217 | 14.92 | 15.19 | 14.25 | 14.25 | -3.13% | -2.4% | -66.7% | 626568 | 9.1496 | 114.77 | 14.6 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230216 | 14.64 | 15.28 | 14.59 | 14.71 | 0.48% | -2.06% | -65.62% | 993479 | 14.9228 | 196.25 | 15.02 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230215 | 14.52 | 14.73 | 14.42 | 14.64 | 0.9% | 0.27% | -65.79% | 344747 | 5.0325 | 72.27 | 14.6 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230214 | 14.74 | 14.8 | 14.42 | 14.51 | -1.56% | -0.41% | -66.09% | 309894 | 4.5141 | 64.61 | 14.57 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230213 | 14.69 | 14.85 | 14.56 | 14.74 | 0.55% | 0.34% | -65.55% | 352371 | 5.1768 | 74.86 | 14.69 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230210 | 14.72 | 15.09 | 14.55 | 14.66 | -0.74% | -1.01% | -65.74% | 515601 | 7.6379 | 108.06 | 14.81 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230209 | 14.26 | 14.83 | 14.19 | 14.77 | 2.64% | 1.65% | -65.48% | 429617 | 6.2412 | 93.4 | 14.53 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230208 | 14.89 | 14.94 | 14.38 | 14.39 | -2.97% | -1.03% | -66.37% | 447692 | 6.5115 | 98.69 | 14.54 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230207 | 14.61 | 14.9 | 14.45 | 14.83 | 1.44% | 0.82% | -65.34% | 508038 | 7.4735 | 108.52 | 14.71 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230206 | 14.38 | 14.87 | 14.25 | 14.62 | 1.04% | -0.2% | -65.83% | 557911 | 8.1746 | 127.61 | 14.65 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230203 | 14.33 | 14.65 | 14.22 | 14.47 | 0.49% | 0.21% | -66.18% | 393794 | 5.686 | 95.24 | 14.44 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230202 | 14.18 | 14.64 | 14.11 | 14.4 | 1.77% | -0.41% | -66.35% | 598429 | 8.6506 | 151.16 | 14.46 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230201 | 14.03 | 14.15 | 13.85 | 14.15 | 0.86% | 1% | -66.93% | 366478 | 5.1346 | 99.63 | 14.01 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230131 | 13.98 | 14.18 | 13.9 | 14.03 | 0.21% | 0.14% | -67.21% | 299279 | 4.1939 | 83.17 | 14.01 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230130 | 14.38 | 14.5 | 13.98 | 14 | -1.89% | -1.2% | -67.28% | 478662 | 6.7816 | 130.31 | 14.17 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230120 | 14.36 | 14.38 | 14.15 | 14.27 | -0.63% | 0.14% | -66.65% | 289744 | 4.1303 | 82.81 | 14.25 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230119 | 14.08 | 14.4 | 14.02 | 14.36 | 1.13% | 0.7% | -66.44% | 428122 | 6.104 | 122.78 | 14.26 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230118 | 14 | 14.31 | 13.79 | 14.2 | 3.73% | 0.64% | -66.81% | 734887 | 10.3663 | 193.8 | 14.11 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230117 | 13.72 | 13.78 | 13.58 | 13.69 | -0.22% | 0.15% | -68.01% | 182118 | 2.4901 | 50.01 | 13.67 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230116 | 13.71 | 13.86 | 13.63 | 13.72 | -0.07% | -0.29% | -67.94% | 275298 | 3.7879 | 74.49 | 13.76 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230113 | 13.57 | 13.75 | 13.51 | 13.73 | 1.18% | 0.59% | -67.91% | 231170 | 3.1562 | 61.92 | 13.65 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230112 | 13.53 | 13.65 | 13.4 | 13.57 | 0.82% | 0.22% | -68.29% | 220183 | 2.9802 | 55.11 | 13.54 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230111 | 13.78 | 13.87 | 13.46 | 13.46 | -2.39% | -1.25% | -68.54% | 309144 | 4.2123 | 76.01 | 13.63 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230110 | 13.54 | 13.84 | 13.4 | 13.79 | 2.07% | 0.51% | -67.77% | 430422 | 5.9042 | 108.96 | 13.72 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230109 | 13.29 | 13.73 | 13.29 | 13.51 | 1.35% | -0.22% | -68.43% | 336399 | 4.5554 | 89.39 | 13.54 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230106 | 13.4 | 13.51 | 13.19 | 13.33 | -1.04% | 0.15% | -68.85% | 376778 | 5.0163 | 101.29 | 13.31 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230105 | 13.25 | 13.89 | 13.21 | 13.47 | 1.43% | -0.88% | -68.52% | 624280 | 8.4822 | 173.31 | 13.59 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230104 | 12.9 | 13.41 | 12.84 | 13.28 | 2.79% | 0.68% | -68.96% | 505035 | 6.6616 | 157.6 | 13.19 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20230103 | 12.73 | 12.95 | 12.61 | 12.92 | 1.57% | 0.7% | -69.81% | 290581 | 3.7292 | 98.21 | 12.83 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221230 | 12.4 | 12.81 | 12.37 | 12.72 | 1.27% | 0.39% | -70.27% | 307995 | 3.9034 | 108.77 | 12.67 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221229 | 13.03 | 13.08 | 12.56 | 12.56 | -2.41% | -2.18% | -70.65% | 491145 | 6.3063 | 166.57 | 12.84 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221228 | 12.59 | 12.9 | 12.3 | 12.87 | 1.9% | 1.82% | -69.92% | 338987 | 4.2856 | 115.92 | 12.64 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221227 | 12.78 | 12.8 | 12.47 | 12.63 | -0.86% | 0.32% | -70.48% | 228878 | 2.8821 | 74.15 | 12.59 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221226 | 12.75 | 12.85 | 12.67 | 12.74 | -0.62% | 0% | -70.23% | 185029 | 2.3569 | 52.11 | 12.74 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221223 | 12.53 | 12.99 | 12.51 | 12.82 | 0.71% | 0% | -70.04% | 235514 | 3.0183 | 64.99 | 12.82 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221222 | 12.59 | 13.01 | 12.55 | 12.73 | 1.43% | -0.39% | -70.25% | 338383 | 4.3237 | 91.17 | 12.78 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221221 | 12.52 | 12.65 | 12.45 | 12.55 | 0.4% | 0% | -70.67% | 147375 | 1.849 | 38.96 | 12.55 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221220 | 12.62 | 12.73 | 12.43 | 12.5 | -1.19% | -0.56% | -70.79% | 190510 | 2.3951 | 48.3 | 12.57 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221219 | 12.9 | 12.99 | 12.57 | 12.65 | -1.63% | -1.02% | -70.44% | 253042 | 3.2332 | 61.88 | 12.78 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221216 | 12.9 | 13.09 | 12.79 | 12.86 | -1.46% | -0.16% | -69.95% | 333576 | 4.2954 | 79.75 | 12.88 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221215 | 13.26 | 13.39 | 12.96 | 13.05 | -2.54% | -0.68% | -69.5% | 418952 | 5.5065 | 102.93 | 13.14 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221214 | 13.5 | 13.55 | 13.23 | 13.39 | -3.46% | 0% | -68.71% | 473490 | 6.3378 | 116.24 | 13.39 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221213 | 13.28 | 14.61 | 13.2 | 13.87 | 4.44% | 0.58% | -67.59% | 691362 | 9.5338 | 175.45 | 13.79 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221212 | 13.47 | 13.65 | 13.27 | 13.28 | -2.21% | -0.67% | -68.96% | 296845 | 3.9703 | 77.76 | 13.37 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221209 | 13.7 | 13.74 | 13.42 | 13.58 | -1.31% | 0.22% | -68.26% | 315184 | 4.2693 | 80.25 | 13.55 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221208 | 13.67 | 13.78 | 13.42 | 13.76 | 0.66% | 1.03% | -67.84% | 348219 | 4.742 | 83.76 | 13.62 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221207 | 13.61 | 13.84 | 13.53 | 13.67 | 0% | 0% | -68.05% | 289023 | 3.9514 | 69.29 | 13.67 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221206 | 13.73 | 13.9 | 13.55 | 13.67 | -1.23% | -0.29% | -68.05% | 365896 | 5.0149 | 78.87 | 13.71 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221205 | 13.86 | 13.9 | 13.66 | 13.84 | 0.73% | 0.36% | -67.66% | 355572 | 4.9047 | 73.63 | 13.79 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221202 | 13.7 | 13.99 | 13.7 | 13.74 | 0.07% | -0.58% | -67.89% | 278288 | 3.8463 | 52.21 | 13.82 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221201 | 13.86 | 13.97 | 13.67 | 13.73 | 1.03% | -0.58% | -67.91% | 466583 | 6.4426 | 67.04 | 13.81 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221130 | 13.51 | 13.91 | 13.48 | 13.59 | 0.22% | -0.88% | -68.24% | 440840 | 6.0418 | 53.79 | 13.71 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221129 | 13.35 | 13.68 | 13.27 | 13.56 | 1.12% | 0.59% | -68.31% | 464877 | 6.2678 | 56.33 | 13.48 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221128 | 13.59 | 13.69 | 13.25 | 13.41 | -3.39% | -0.15% | -68.66% | 456223 | 6.1263 | 56.22 | 13.43 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221125 | 13.44 | 13.99 | 13.44 | 13.88 | 2.59% | 0.73% | -67.56% | 558178 | 7.6904 | 71.85 | 13.78 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221124 | 13.7 | 13.73 | 13.45 | 13.53 | -2.1% | -0.22% | -68.38% | 382355 | 5.1849 | 49.51 | 13.56 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221123 | 13.51 | 13.94 | 13.13 | 13.82 | 3.06% | 2.14% | -67.7% | 776931 | 10.5149 | 101.86 | 13.53 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221122 | 13.46 | 13.8 | 13.31 | 13.41 | -1.32% | -0.96% | -68.66% | 593071 | 8.0296 | 84.76 | 13.54 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221121 | 13.9 | 14.17 | 13.45 | 13.59 | -3.55% | -0.37% | -68.24% | 877147 | 11.9677 | 134.17 | 13.64 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221118 | 13.93 | 14.93 | 13.78 | 14.09 | 1.15% | -2.02% | -67.07% | 1828877 | 26.3072 | 322.83 | 14.38 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221117 | 13.56 | 13.93 | 12.85 | 13.93 | 10.03% | 3.96% | -67.45% | 1699723 | 22.7701 | 385.05 | 13.4 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221116 | 12.6 | 12.95 | 12.6 | 12.66 | 0.48% | -0.86% | -70.41% | 385508 | 4.9233 | 122.17 | 12.77 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221115 | 12.37 | 12.6 | 12.25 | 12.6 | 1.69% | 0.88% | -70.55% | 304084 | 3.798 | 91.54 | 12.49 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221114 | 12.37 | 12.63 | 12.28 | 12.39 | 0.9% | -0.4% | -71.04% | 331662 | 4.1251 | 100.46 | 12.44 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221111 | 12.49 | 12.58 | 12.22 | 12.28 | 0.49% | -0.81% | -71.3% | 416176 | 5.1507 | 129.54 | 12.38 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221110 | 11.95 | 12.3 | 11.92 | 12.22 | 1.41% | 0.25% | -71.44% | 289351 | 3.5265 | 91.49 | 12.19 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221109 | 12.11 | 12.25 | 12.05 | 12.05 | -0.9% | -0.58% | -71.84% | 160448 | 1.9446 | 50.14 | 12.12 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221108 | 12.23 | 12.24 | 12.07 | 12.16 | -0.65% | 0.25% | -71.58% | 197918 | 2.4001 | 59.76 | 12.13 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221107 | 12.01 | 12.34 | 11.95 | 12.24 | 1.41% | 0.74% | -71.4% | 327997 | 3.9857 | 96.72 | 12.15 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221104 | 11.76 | 12.13 | 11.72 | 12.07 | 2.55% | 0.84% | -71.79% | 310526 | 3.716 | 91.15 | 11.97 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221103 | 11.81 | 11.89 | 11.66 | 11.77 | -1.92% | 0% | -72.49% | 305774 | 3.6 | 89.47 | 11.77 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221102 | 12.1 | 12.21 | 11.9 | 12 | 1.95% | -0.58% | -71.96% | 487564 | 5.8861 | 149.24 | 12.07 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221101 | 11.48 | 11.78 | 11.3 | 11.77 | 3.34% | 1.47% | -72.49% | 287878 | 3.3381 | 93.94 | 11.6 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221031 | 11.05 | 11.47 | 11 | 11.39 | 2.24% | 0.71% | -73.38% | 247522 | 2.7987 | 79.94 | 11.31 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221028 | 11.65 | 11.68 | 11.1 | 11.14 | -5.27% | -1.94% | -73.97% | 345991 | 3.9288 | 111.08 | 11.36 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221027 | 11.72 | 11.95 | 11.7 | 11.76 | 0.77% | -0.59% | -72.52% | 297153 | 3.5167 | 99.57 | 11.83 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221026 | 11.56 | 11.85 | 11.51 | 11.67 | 1.83% | -0.09% | -72.73% | 282850 | 3.3036 | 90.68 | 11.68 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221025 | 11.8 | 11.88 | 11.35 | 11.46 | -3.45% | -0.69% | -73.22% | 306607 | 3.5394 | 99.13 | 11.54 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221024 | 12.28 | 12.48 | 11.76 | 11.87 | -3.26% | -1.82% | -72.26% | 314290 | 3.8004 | 109.28 | 12.09 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221021 | 12.68 | 12.71 | 12.21 | 12.27 | -3.16% | -0.89% | -71.33% | 280771 | 3.4754 | 105.47 | 12.38 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221020 | 12.59 | 12.84 | 12.39 | 12.67 | 1.12% | 0.32% | -70.39% | 241713 | 3.0526 | 97.66 | 12.63 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221019 | 12.62 | 12.74 | 12.48 | 12.53 | -1.34% | -0.56% | -70.72% | 179887 | 2.2657 | 74.87 | 12.6 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221018 | 12.8 | 12.84 | 12.58 | 12.7 | -0.55% | 0.24% | -70.32% | 225624 | 2.8593 | 95.32 | 12.67 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20221017 | 12.5 | 12.84 | 12.47 | 12.77 | 1.35% | 0.39% | -70.16% | 246523 | 3.1365 | 105.22 | 12.72 | 0% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 0% |
20220721 | 14.48 | 15.1 | 14.35 | 14.96 | 3.82% | 1.15% | -65.04% | 1214978 | 17.9636 | 276.73 | 14.79 | -66.25% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220720 | 14.48 | 14.63 | 14.26 | 14.41 | 0.42% | -0.21% | -66.32% | 607178 | 8.7663 | 135.05 | 14.44 | -67.05% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220719 | 14.26 | 14.42 | 14.17 | 14.35 | 0.49% | 0.35% | -66.46% | 604448 | 8.644 | 133.16 | 14.3 | -67.37% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220718 | 13.71 | 14.49 | 13.67 | 14.28 | 4.92% | 1.56% | -66.63% | 707495 | 9.9502 | 153.29 | 14.06 | -67.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220715 | 13.69 | 13.99 | 13.56 | 13.61 | 0.52% | -1.09% | -68.19% | 601099 | 8.2708 | 127.41 | 13.76 | -68.6% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220714 | 13.28 | 13.54 | 13.13 | 13.54 | 0.3% | 1.27% | -68.36% | 318725 | 4.2613 | 65.65 | 13.37 | -69.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220713 | 13.41 | 13.8 | 13.34 | 13.5 | 1.12% | -0.52% | -68.45% | 408879 | 5.5495 | 85.49 | 13.57 | -69.03% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220712 | 13.43 | 13.52 | 13.25 | 13.35 | 0.91% | -0.22% | -68.8% | 285145 | 3.8155 | 58.78 | 13.38 | -69.47% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220711 | 13.43 | 13.47 | 13.18 | 13.23 | -2.29% | -0.38% | -69.08% | 324447 | 4.3094 | 66.39 | 13.28 | -69.69% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220708 | 13.53 | 13.84 | 13.48 | 13.54 | 0.07% | -0.81% | -68.36% | 374185 | 5.1077 | 78.69 | 13.65 | -68.85% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220707 | 13.72 | 13.8 | 13.44 | 13.53 | -2.31% | -0.29% | -68.38% | 379273 | 5.1464 | 79.28 | 13.57 | -69.03% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220706 | 13.8 | 14.12 | 13.63 | 13.85 | 0.29% | -0.14% | -67.63% | 430716 | 5.976 | 92.06 | 13.87 | -68.35% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220705 | 14.28 | 14.33 | 13.6 | 13.81 | -3.36% | -0.65% | -67.73% | 663386 | 9.2237 | 142.09 | 13.9 | -68.28% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220704 | 14 | 14.3 | 13.82 | 14.29 | 1.2% | 1.2% | -66.6% | 443329 | 6.2578 | 96.4 | 14.12 | -67.78% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220701 | 14.4 | 14.4 | 14 | 14.12 | -1.74% | -0.21% | -67% | 452046 | 6.3961 | 98.53 | 14.15 | -67.71% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220630 | 14.09 | 14.55 | 14.08 | 14.37 | 2.06% | 0% | -66.42% | 731336 | 10.5105 | 161.92 | 14.37 | -67.21% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220629 | 14.03 | 14.37 | 14 | 14.08 | -0.35% | -0.91% | -67.1% | 643169 | 9.1381 | 140.78 | 14.21 | -67.57% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220628 | 13.8 | 14.13 | 13.74 | 14.13 | 0.36% | 1.22% | -66.98% | 528120 | 7.3751 | 113.62 | 13.96 | -68.14% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220627 | 14.03 | 14.33 | 13.95 | 14.08 | 0.86% | -0.42% | -67.1% | 578963 | 8.1887 | 126.15 | 14.14 | -67.73% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220624 | 13.95 | 14.08 | 13.83 | 13.96 | -0.64% | 0% | -67.38% | 475337 | 6.6336 | 102.19 | 13.96 | -68.14% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220623 | 13.7 | 14.06 | 13.44 | 14.05 | 2.55% | 2.11% | -67.17% | 622724 | 8.5708 | 132.04 | 13.76 | -68.6% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220622 | 14.3 | 14.33 | 13.7 | 13.7 | -3.93% | -1.65% | -67.98% | 712639 | 9.929 | 152.96 | 13.93 | -68.21% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220621 | 14.39 | 14.5 | 14.08 | 14.26 | -0.97% | -0.14% | -66.67% | 792377 | 11.3126 | 174.27 | 14.28 | -67.41% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220620 | 14.26 | 14.54 | 14.14 | 14.4 | 1.05% | 0.21% | -66.35% | 895300 | 12.8664 | 198.21 | 14.37 | -67.21% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220617 | 14.86 | 14.94 | 13.91 | 14.25 | -3.06% | -0.56% | -66.7% | 1668718 | 23.9146 | 368.41 | 14.33 | -67.3% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220616 | 13.43 | 14.7 | 13.37 | 14.7 | 10.03% | 1.73% | -65.65% | 1727715 | 24.9587 | 384.5 | 14.45 | -67.02% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220615 | 13.23 | 13.69 | 13.17 | 13.36 | 0.3% | -0.67% | -68.78% | 610876 | 8.2153 | 126.56 | 13.45 | -69.31% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220614 | 13.53 | 13.59 | 13 | 13.32 | -3.62% | 0.53% | -68.87% | 754193 | 9.9933 | 153.95 | 13.25 | -69.76% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220613 | 14.05 | 14.14 | 13.53 | 13.82 | -2.68% | 0.22% | -67.7% | 665647 | 9.1799 | 141.42 | 13.79 | -68.53% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220610 | 13.85 | 14.2 | 13.71 | 14.2 | 1% | 1.28% | -66.81% | 786020 | 11.0222 | 169.8 | 14.02 | -68.01% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220609 | 13.55 | 14.35 | 13.54 | 14.06 | 2.93% | 0.5% | -67.14% | 943669 | 13.1991 | 203.34 | 13.99 | -68.07% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220608 | 14.46 | 14.55 | 13.54 | 13.66 | -1.8% | -2.29% | -68.08% | 1056193 | 14.7698 | 227.53 | 13.98 | -68.1% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220607 | 13.85 | 14.13 | 13.61 | 13.91 | 0.65% | 0.29% | -67.49% | 627088 | 8.6964 | 133.97 | 13.87 | -68.35% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220606 | 13.63 | 13.91 | 13.51 | 13.82 | 1.25% | 0.51% | -67.7% | 583556 | 8.0216 | 123.58 | 13.75 | -68.62% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220602 | 13.29 | 13.75 | 13.07 | 13.65 | 1.94% | 1.87% | -68.1% | 563610 | 7.5546 | 116.38 | 13.4 | -69.42% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220601 | 13.44 | 13.65 | 13.26 | 13.39 | -1.47% | -0.3% | -68.71% | 473239 | 6.3577 | 97.94 | 13.43 | -69.35% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220531 | 13 | 13.78 | 12.92 | 13.59 | 3.74% | 0.67% | -68.24% | 763297 | 10.3061 | 158.77 | 13.5 | -69.19% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220530 | 12.99 | 13.14 | 12.66 | 13.1 | 1.08% | 1.24% | -69.39% | 386428 | 5.0017 | 77.05 | 12.94 | -70.47% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220527 | 13.32 | 13.44 | 12.92 | 12.96 | -2.7% | -1.59% | -69.71% | 441321 | 5.8104 | 89.51 | 13.17 | -69.95% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220526 | 13.58 | 13.58 | 13.08 | 13.32 | -0.3% | 0.15% | -68.87% | 586664 | 7.8029 | 120.21 | 13.3 | -69.65% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220525 | 13.98 | 14.59 | 13.86 | 14.54 | 3.34% | 1.82% | -66.02% | 529496 | 7.5609 | 116.48 | 14.28 | -67.41% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220524 | 14.49 | 14.52 | 14.06 | 14.07 | -3.5% | -1.33% | -67.12% | 475442 | 6.7814 | 104.47 | 14.26 | -67.46% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220523 | 14.65 | 14.88 | 14.39 | 14.58 | 0.21% | -0.07% | -65.93% | 500943 | 7.3106 | 112.62 | 14.59 | -66.7% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220520 | 14.42 | 14.69 | 14.31 | 14.55 | 1.04% | 0.34% | -66% | 528264 | 7.658 | 117.97 | 14.5 | -66.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220519 | 13.93 | 14.47 | 13.92 | 14.4 | 1.41% | 0.98% | -66.35% | 529240 | 7.5494 | 116.3 | 14.26 | -67.46% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220518 | 14.88 | 15.25 | 14.2 | 14.2 | -4.18% | -2.34% | -66.81% | 812218 | 11.8095 | 181.93 | 14.54 | -66.82% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220517 | 14.7 | 14.88 | 14.45 | 14.82 | -0.67% | 0.82% | -65.37% | 669712 | 9.8427 | 151.63 | 14.7 | -66.45% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220516 | 14.08 | 14.92 | 13.97 | 14.92 | 5.97% | 3.32% | -65.13% | 962508 | 13.9032 | 214.18 | 14.44 | -67.05% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220513 | 14.16 | 14.29 | 13.93 | 14.08 | -0.14% | 0% | -67.1% | 481906 | 6.7865 | 104.55 | 14.08 | -67.87% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220512 | 13.73 | 14.15 | 13.71 | 14.1 | 0.79% | 1.22% | -67.05% | 556790 | 7.7542 | 119.46 | 13.93 | -68.21% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220511 | 14.26 | 14.65 | 13.95 | 13.99 | -1.89% | -2.44% | -67.31% | 916489 | 13.1425 | 202.46 | 14.34 | -67.28% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220510 | 13.75 | 14.3 | 13.61 | 14.26 | 1.13% | 1.57% | -66.67% | 706657 | 9.9215 | 152.84 | 14.04 | -67.96% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220509 | 13.9 | 14.26 | 13.81 | 14.1 | 1.73% | 0.5% | -67.05% | 630985 | 8.8511 | 136.35 | 14.03 | -67.98% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220506 | 14.3 | 14.4 | 13.85 | 13.86 | -6.48% | -1.42% | -67.61% | 866956 | 12.1869 | 187.74 | 14.06 | -67.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220505 | 14.48 | 15.02 | 14.39 | 14.82 | 0.34% | 0.54% | -65.37% | 1008742 | 14.865 | 229 | 14.74 | -66.36% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220429 | 14.32 | 15.8 | 14.1 | 14.77 | 1.23% | -0.07% | -65.48% | 1408645 | 20.8164 | 320.68 | 14.78 | -66.27% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220428 | 13.7 | 14.65 | 13.52 | 14.59 | 5.19% | 3.48% | -65.9% | 1452811 | 20.4774 | 315.46 | 14.1 | -67.82% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220427 | 13.5 | 13.94 | 12.92 | 13.87 | 5.48% | 3.35% | -67.59% | 1443368 | 19.3673 | 298.36 | 13.42 | -69.37% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220426 | 12.4 | 13.15 | 12.26 | 13.15 | 10.04% | 1.47% | -69.27% | 939099 | 12.1728 | 187.53 | 12.96 | -70.42% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220425 | 12.8 | 13.13 | 11.94 | 11.95 | -9.06% | -4.55% | -72.07% | 541930 | 6.7844 | 104.52 | 12.52 | -71.43% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220422 | 12.9 | 13.18 | 12.45 | 13.14 | 0.61% | 2.42% | -69.29% | 530679 | 6.8099 | 104.91 | 12.83 | -70.72% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220421 | 13.01 | 13.54 | 12.92 | 13.06 | -0.91% | -1.43% | -69.48% | 735557 | 9.7435 | 150.1 | 13.25 | -69.76% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220420 | 12.35 | 13.52 | 12.3 | 13.18 | 6.63% | 1.23% | -69.2% | 849344 | 11.0567 | 170.33 | 13.02 | -70.29% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220419 | 12.22 | 12.53 | 12.2 | 12.36 | 0.41% | 0.24% | -71.11% | 291715 | 3.5975 | 55.42 | 12.33 | -71.86% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220418 | 12.67 | 12.67 | 12.15 | 12.31 | -3.22% | -0.24% | -71.23% | 417652 | 5.1539 | 79.4 | 12.34 | -71.84% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220415 | 12.3 | 12.95 | 12.15 | 12.72 | 7.07% | 1.11% | -70.27% | 740746 | 9.3174 | 143.54 | 12.58 | -71.29% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220414 | 11.63 | 12.14 | 11.62 | 11.88 | 1.89% | -0.25% | -72.24% | 327084 | 3.8943 | 59.99 | 11.91 | -72.82% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220413 | 12.01 | 12.18 | 11.63 | 11.66 | -5.89% | -1.77% | -72.75% | 506553 | 6.0106 | 92.6 | 11.87 | -72.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220412 | 13 | 13.18 | 12.17 | 12.39 | 0.16% | -1.59% | -71.04% | 701278 | 8.8281 | 136 | 12.59 | -71.27% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220411 | 12.39 | 12.83 | 12.05 | 12.37 | -1.28% | 0.16% | -71.09% | 345548 | 4.2672 | 65.74 | 12.35 | -71.82% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220408 | 12.89 | 12.93 | 12.3 | 12.53 | -2.79% | 0.08% | -70.72% | 330175 | 4.134 | 63.69 | 12.52 | -71.43% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220401 | 12.7 | 13.46 | 12.51 | 13.33 | 3.65% | 1.29% | -68.85% | 614664 | 8.0878 | 124.6 | 13.16 | -69.97% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220331 | 12.88 | 13.12 | 12.79 | 12.86 | -1.23% | -0.62% | -69.95% | 253532 | 3.2819 | 50.56 | 12.94 | -70.47% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220330 | 12.78 | 13.27 | 12.74 | 13.02 | 1.88% | 0.15% | -69.57% | 349153 | 4.5375 | 69.9 | 13 | -70.33% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220329 | 13 | 13.07 | 12.68 | 12.78 | -1.54% | -0.31% | -70.13% | 311437 | 3.9936 | 61.52 | 12.82 | -70.74% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220328 | 12.75 | 13.1 | 12.71 | 12.98 | 1.41% | 0.08% | -69.67% | 337908 | 4.3834 | 67.53 | 12.97 | -70.4% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220325 | 13.03 | 13.2 | 12.78 | 12.8 | -1.46% | -1.16% | -70.09% | 350730 | 4.5424 | 69.98 | 12.95 | -70.45% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220324 | 13.31 | 13.37 | 12.94 | 12.99 | -3.85% | -0.76% | -69.64% | 400618 | 5.243 | 80.77 | 13.09 | -70.13% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220323 | 13.3 | 13.73 | 13.14 | 13.51 | 1.96% | 0.07% | -68.43% | 668078 | 9.0188 | 138.94 | 13.5 | -69.19% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220322 | 12.9 | 13.36 | 12.81 | 13.25 | 1.92% | 1.15% | -69.03% | 423744 | 5.5497 | 85.49 | 13.1 | -70.1% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220321 | 12.99 | 13.51 | 12.83 | 13 | 2.2% | -0.76% | -69.62% | 571570 | 7.487 | 115.34 | 13.1 | -70.1% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220318 | 12.77 | 13.05 | 12.55 | 12.72 | -1.4% | -0.16% | -70.27% | 573372 | 7.3034 | 112.51 | 12.74 | -70.93% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220317 | 12.02 | 12.9 | 12 | 12.9 | 9.97% | 1.57% | -69.85% | 403126 | 5.1211 | 78.89 | 12.7 | -71.02% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220316 | 11.57 | 11.88 | 11.05 | 11.73 | 2.99% | 2.27% | -72.59% | 405911 | 4.6558 | 71.72 | 11.47 | -73.82% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220315 | 12.03 | 12.13 | 11.39 | 11.39 | -6.1% | -3.39% | -73.38% | 323538 | 3.8156 | 58.78 | 11.79 | -73.09% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220311 | 11.67 | 12.44 | 11.6 | 12.36 | 3.43% | 2.32% | -71.11% | 377779 | 4.5654 | 70.33 | 12.08 | -72.43% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220310 | 12.16 | 12.26 | 11.94 | 11.95 | 0.42% | -1.16% | -72.07% | 308811 | 3.7337 | 57.52 | 12.09 | -72.41% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220309 | 12.18 | 12.28 | 11.27 | 11.9 | -2.3% | 0.59% | -72.19% | 387299 | 4.5809 | 70.57 | 11.83 | -73% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220308 | 12.51 | 12.71 | 12.04 | 12.18 | -3.26% | -1.06% | -71.54% | 316214 | 3.8922 | 59.96 | 12.31 | -71.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220307 | 13.05 | 13.08 | 12.5 | 12.59 | -4.26% | -0.87% | -70.58% | 418683 | 5.3169 | 81.91 | 12.7 | -71.02% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220304 | 12.98 | 13.3 | 12.72 | 13.15 | 0.46% | 0.84% | -69.27% | 431695 | 5.6312 | 86.75 | 13.04 | -70.24% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220303 | 13.2 | 13.23 | 13.05 | 13.09 | -0.46% | -0.23% | -69.41% | 217350 | 2.8516 | 43.93 | 13.12 | -70.06% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220302 | 13.13 | 13.2 | 13.03 | 13.15 | -0.38% | 0.23% | -69.27% | 182240 | 2.3912 | 36.84 | 13.12 | -70.06% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220301 | 13.21 | 13.33 | 13.09 | 13.2 | 0% | 0.15% | -69.15% | 222587 | 2.9327 | 45.18 | 13.18 | -69.92% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220228 | 13.35 | 13.37 | 12.95 | 13.2 | -0.9% | 0.76% | -69.15% | 293763 | 3.8487 | 59.29 | 13.1 | -70.1% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220225 | 13.29 | 13.55 | 13.24 | 13.32 | 1.06% | -0.52% | -68.87% | 316991 | 4.245 | 65.4 | 13.39 | -69.44% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220224 | 13.62 | 13.75 | 12.94 | 13.18 | -4.01% | -0.75% | -69.2% | 571823 | 7.5958 | 117.02 | 13.28 | -69.69% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220223 | 13.5 | 13.93 | 13.49 | 13.73 | 1.78% | -0.15% | -67.91% | 413039 | 5.6786 | 87.48 | 13.75 | -68.62% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220222 | 13.9 | 13.92 | 13.18 | 13.49 | -4.19% | 0.37% | -68.47% | 585129 | 7.8618 | 121.11 | 13.44 | -69.33% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220221 | 13.97 | 14.24 | 13.93 | 14.08 | 0.43% | -0.28% | -67.1% | 327380 | 4.6214 | 71.19 | 14.12 | -67.78% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220218 | 13.84 | 14.23 | 13.79 | 14.02 | 0.36% | -0.07% | -67.24% | 247138 | 3.4679 | 53.42 | 14.03 | -67.98% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220217 | 13.88 | 14.13 | 13.71 | 13.97 | 0.22% | -0.07% | -67.35% | 287351 | 4.0183 | 61.9 | 13.98 | -68.1% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220216 | 13.93 | 14.08 | 13.81 | 13.94 | 0.87% | 0.07% | -67.42% | 275500 | 3.837 | 59.11 | 13.93 | -68.21% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220215 | 13.78 | 14.05 | 13.72 | 13.82 | 0.29% | -0.14% | -67.7% | 241689 | 3.3453 | 51.54 | 13.84 | -68.42% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220214 | 13.69 | 13.95 | 13.58 | 13.78 | 0.15% | -0.22% | -67.8% | 267839 | 3.698 | 56.97 | 13.81 | -68.48% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220211 | 14.04 | 14.14 | 13.72 | 13.76 | -3.1% | -0.86% | -67.84% | 364164 | 5.055 | 77.87 | 13.88 | -68.32% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220210 | 14.11 | 14.27 | 13.93 | 14.2 | 0.57% | 0.57% | -66.81% | 318040 | 4.4923 | 69.21 | 14.12 | -67.78% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20220209 | 13.76 | 14.17 | 13.71 | 14.12 | 2.02% | 0.64% | -67% | 420062 | 5.8945 | 90.81 | 14.03 | -67.98% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211203 | 18.7 | 19.47 | 18.6 | 19.23 | 3.5% | 1.05% | -55.06% | 313577 | 5.9663 | 91.91 | 19.03 | -56.57% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211202 | 18.75 | 18.95 | 18.45 | 18.58 | -1.8% | -0.38% | -56.58% | 199149 | 3.7132 | 57.2 | 18.65 | -57.44% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211201 | 18.57 | 18.96 | 18.56 | 18.92 | 0.42% | 0.64% | -55.78% | 259062 | 4.8711 | 75.04 | 18.8 | -57.1% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211130 | 19.58 | 20 | 18.4 | 18.84 | -4.32% | -0.69% | -55.97% | 625315 | 11.8622 | 182.74 | 18.97 | -56.71% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211129 | 19.55 | 20.12 | 19.46 | 19.69 | -0.91% | -0.4% | -53.98% | 281622 | 5.5673 | 85.77 | 19.77 | -54.88% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211126 | 19.69 | 20.52 | 19.61 | 19.87 | 0.56% | -0.65% | -53.56% | 343908 | 6.8772 | 105.95 | 20 | -54.36% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211125 | 20.21 | 20.95 | 19.75 | 19.76 | -1% | -2.61% | -53.82% | 487858 | 9.8988 | 152.49 | 20.29 | -53.7% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211124 | 19.87 | 20.24 | 19.76 | 19.96 | 0.05% | -0.15% | -53.35% | 359478 | 7.1849 | 110.69 | 19.99 | -54.38% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211123 | 19.6 | 20.1 | 19.15 | 19.95 | 1.06% | 1.58% | -53.38% | 471661 | 9.2634 | 142.71 | 19.64 | -55.18% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211122 | 19.65 | 20.33 | 19.48 | 19.74 | -0.45% | -0.6% | -53.87% | 458230 | 9.1012 | 140.21 | 19.86 | -54.68% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211119 | 19.21 | 20.25 | 19.16 | 19.83 | 1.95% | -0.3% | -53.66% | 624467 | 12.4202 | 191.34 | 19.89 | -54.61% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211118 | 21 | 21 | 19.05 | 19.45 | -6.67% | -1.37% | -54.55% | 906755 | 17.8838 | 275.51 | 19.72 | -55% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211117 | 20.9 | 21.68 | 20.62 | 20.84 | -2.07% | -1.19% | -51.3% | 720049 | 15.1864 | 233.95 | 21.09 | -51.87% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211116 | 20.14 | 21.69 | 20.04 | 21.28 | 3.91% | 1.72% | -50.27% | 767092 | 16.0482 | 247.23 | 20.92 | -52.26% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211115 | 19.5 | 20.89 | 18.9 | 20.48 | 5.03% | 2.45% | -52.14% | 810137 | 16.1976 | 249.53 | 19.99 | -54.38% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211112 | 18.8 | 19.8 | 18.61 | 19.5 | 2.85% | 0.31% | -54.43% | 613438 | 11.9271 | 183.74 | 19.44 | -55.64% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211111 | 18.8 | 19.35 | 18.17 | 18.96 | 0.16% | 1.07% | -55.69% | 598923 | 11.2376 | 173.12 | 18.76 | -57.19% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211110 | 18.7 | 19.44 | 18.53 | 18.93 | 3.1% | -0.21% | -55.76% | 641547 | 12.1691 | 187.47 | 18.97 | -56.71% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211109 | 18.69 | 18.99 | 18.3 | 18.36 | -3.27% | -0.92% | -57.09% | 544113 | 10.085 | 155.36 | 18.53 | -57.71% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211108 | 18.88 | 19.28 | 18.3 | 18.98 | 2.1% | 0.26% | -55.64% | 852901 | 16.1424 | 248.68 | 18.93 | -56.8% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211105 | 17.85 | 19.37 | 17.66 | 18.59 | 4.15% | -0.54% | -56.56% | 1160897 | 21.6937 | 334.2 | 18.69 | -57.35% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211104 | 17.1 | 17.9 | 17.03 | 17.85 | 4.08% | 1.02% | -58.28% | 474935 | 8.3898 | 129.25 | 17.67 | -59.68% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211103 | 16.9 | 17.64 | 16.82 | 17.15 | 1.18% | -0.75% | -59.92% | 403297 | 6.9705 | 107.38 | 17.28 | -60.57% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211102 | 17.34 | 17.69 | 16.75 | 16.95 | -2.7% | -0.99% | -60.39% | 552383 | 9.4558 | 145.67 | 17.12 | -60.93% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211101 | 17.46 | 18.1 | 17.37 | 17.42 | 0.23% | -1.58% | -59.29% | 680811 | 12.0497 | 185.63 | 17.7 | -59.61% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211029 | 16.71 | 17.77 | 16.51 | 17.38 | 5.27% | 0.58% | -59.38% | 653525 | 11.2939 | 173.99 | 17.28 | -60.57% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211028 | 16.46 | 16.75 | 16.12 | 16.51 | 0.3% | 0.36% | -61.42% | 339979 | 5.5911 | 86.13 | 16.45 | -62.46% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211027 | 15.95 | 16.55 | 15.91 | 16.46 | 1.86% | 0.73% | -61.53% | 433043 | 7.074 | 108.98 | 16.34 | -62.71% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211026 | 15.34 | 16.7 | 15.26 | 16.16 | 4.53% | 1.06% | -62.23% | 493181 | 7.884 | 121.46 | 15.99 | -63.51% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211025 | 15.39 | 15.53 | 15.08 | 15.46 | 0.59% | 0.52% | -63.87% | 212351 | 3.2664 | 50.32 | 15.38 | -64.9% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211022 | 15.21 | 15.56 | 15.11 | 15.37 | 1.18% | -0.13% | -64.08% | 253096 | 3.894 | 59.99 | 15.39 | -64.88% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211021 | 15.2 | 15.47 | 15.07 | 15.19 | -1.24% | -0.26% | -64.5% | 182872 | 2.7857 | 42.91 | 15.23 | -65.24% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211020 | 14.93 | 15.55 | 14.73 | 15.38 | 2.74% | 1.18% | -64.06% | 337720 | 5.132 | 79.06 | 15.2 | -65.31% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211019 | 14.55 | 15.07 | 14.4 | 14.97 | 3.24% | 1.01% | -65.02% | 271955 | 4.0308 | 62.1 | 14.82 | -66.18% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211018 | 14.73 | 14.88 | 14.44 | 14.5 | -3.33% | -0.28% | -66.11% | 254445 | 3.7007 | 57.01 | 14.54 | -66.82% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211015 | 15.3 | 15.54 | 14.93 | 15 | 1.08% | -1.12% | -64.95% | 280988 | 4.2636 | 65.68 | 15.17 | -65.38% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211014 | 14.82 | 15.04 | 14.69 | 14.84 | -1.07% | -0.2% | -65.32% | 148116 | 2.2026 | 33.93 | 14.87 | -66.07% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211013 | 14.86 | 15.14 | 14.8 | 15 | 0.94% | 0.07% | -64.95% | 154906 | 2.3221 | 35.77 | 14.99 | -65.79% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211012 | 15.5 | 15.62 | 14.66 | 14.86 | -5.71% | -1.65% | -65.27% | 380833 | 5.7537 | 88.64 | 15.11 | -65.52% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211011 | 15.05 | 16.36 | 14.81 | 15.76 | 4.65% | 1.29% | -63.17% | 476832 | 7.4213 | 114.33 | 15.56 | -64.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20211008 | 15.28 | 15.45 | 15 | 15.06 | -0.13% | -0.53% | -64.8% | 257112 | 3.8917 | 59.95 | 15.14 | -65.45% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210930 | 14.75 | 15.18 | 14.75 | 15.08 | 3.08% | 0.27% | -64.76% | 165958 | 2.4955 | 38.44 | 15.04 | -65.68% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210929 | 15.18 | 15.18 | 14.56 | 14.63 | -4.25% | -0.81% | -65.81% | 266175 | 3.9272 | 60.5 | 14.75 | -66.34% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210928 | 15.38 | 15.56 | 15.15 | 15.28 | -1.16% | -0.39% | -64.29% | 175675 | 2.6945 | 41.51 | 15.34 | -64.99% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210927 | 16.03 | 16.1 | 15.33 | 15.46 | -3.44% | -0.51% | -63.87% | 230108 | 3.5766 | 55.1 | 15.54 | -64.54% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210924 | 15.76 | 16.42 | 15.65 | 16.01 | 1.59% | -0.62% | -62.58% | 296603 | 4.7786 | 73.62 | 16.11 | -63.24% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210923 | 15.38 | 16.16 | 15.38 | 15.76 | 3.01% | -0.51% | -63.17% | 342331 | 5.4233 | 83.55 | 15.84 | -63.85% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210922 | 15.36 | 15.65 | 15.1 | 15.3 | -2.24% | -0.39% | -64.24% | 203761 | 3.1292 | 48.21 | 15.36 | -64.95% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210917 | 15.85 | 15.88 | 15.2 | 15.65 | -1.63% | 0.58% | -63.43% | 292845 | 4.5576 | 70.21 | 15.56 | -64.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210916 | 16.38 | 16.75 | 15.82 | 15.91 | -3.98% | -1.73% | -62.82% | 369035 | 5.9736 | 92.03 | 16.19 | -63.05% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210915 | 16.59 | 16.9 | 16.21 | 16.57 | 0.3% | 0.18% | -61.28% | 291758 | 4.8264 | 74.35 | 16.54 | -62.25% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210914 | 16.58 | 17.18 | 16.3 | 16.52 | -2.36% | -0.9% | -61.39% | 470294 | 7.8397 | 120.77 | 16.67 | -61.96% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210913 | 15.87 | 17.3 | 15.62 | 16.92 | 6.08% | 1.68% | -60.46% | 637535 | 10.6074 | 163.41 | 16.64 | -62.03% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210910 | 16.48 | 16.6 | 15.85 | 15.95 | -3.92% | -0.93% | -62.72% | 518173 | 8.3401 | 128.48 | 16.1 | -63.26% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210909 | 16.96 | 17.25 | 16.51 | 16.6 | -6.11% | -1.19% | -61.21% | 686624 | 11.5338 | 177.68 | 16.8 | -61.66% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210908 | 16.4 | 17.92 | 16.4 | 17.68 | 8.13% | 2.31% | -58.68% | 1005825 | 17.3787 | 267.72 | 17.28 | -60.57% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210907 | 15.6 | 16.65 | 15.4 | 16.35 | 4.41% | 1.18% | -61.79% | 577721 | 9.3345 | 143.8 | 16.16 | -63.12% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210906 | 15.25 | 15.77 | 15.1 | 15.66 | 3.03% | 0.97% | -63.4% | 463703 | 7.1925 | 110.8 | 15.51 | -64.61% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210729 | 15.78 | 16.11 | 15.66 | 15.97 | 4.11% | 0.38% | -62.68% | 408601 | 6.5002 | 100.14 | 15.91 | -63.69% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210728 | 15.98 | 16.16 | 15.07 | 15.34 | -3.52% | -0.84% | -64.15% | 523617 | 8.0991 | 124.77 | 15.47 | -64.7% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210727 | 16.99 | 17.26 | 15.77 | 15.9 | -6.69% | -3.4% | -62.84% | 651656 | 10.7248 | 165.22 | 16.46 | -62.44% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210726 | 18.69 | 18.69 | 17.01 | 17.04 | -9.75% | -3.13% | -60.18% | 731962 | 12.874 | 198.33 | 17.59 | -59.86% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210723 | 19.37 | 19.37 | 18.54 | 18.88 | -2.98% | -0.05% | -55.88% | 344107 | 6.5007 | 100.15 | 18.89 | -56.89% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210722 | 19.37 | 19.55 | 19.08 | 19.46 | 0.1% | 0.57% | -54.52% | 185859 | 3.5967 | 55.41 | 19.35 | -55.84% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210721 | 19.75 | 19.88 | 19.34 | 19.44 | -1.57% | -0.51% | -54.57% | 216860 | 4.238 | 65.29 | 19.54 | -55.41% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210720 | 19.19 | 19.75 | 19.15 | 19.75 | 1.54% | 1.07% | -53.84% | 169926 | 3.3208 | 51.16 | 19.54 | -55.41% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210719 | 20.25 | 20.3 | 19.4 | 19.45 | -3.47% | -1.17% | -54.55% | 334267 | 6.5778 | 101.33 | 19.68 | -55.09% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210716 | 20 | 20.64 | 19.74 | 20.15 | 1.21% | -0.25% | -52.91% | 495686 | 10.0147 | 154.28 | 20.2 | -53.9% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210715 | 19.37 | 20 | 18.95 | 19.91 | 3% | 2.42% | -53.47% | 413308 | 8.0357 | 123.79 | 19.44 | -55.64% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210714 | 19.21 | 19.61 | 18.87 | 19.33 | 0.73% | 0.47% | -54.83% | 378431 | 7.281 | 112.17 | 19.24 | -56.09% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210713 | 18.75 | 19.69 | 18.4 | 19.19 | 2.07% | -0.16% | -55.15% | 666769 | 12.8125 | 197.38 | 19.22 | -56.14% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210712 | 18.54 | 19.21 | 18.49 | 18.8 | -8.47% | 0.8% | -56.06% | 1376192 | 25.6648 | 395.37 | 18.65 | -57.44% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210709 | 21.22 | 21.35 | 20.42 | 20.54 | -3.16% | -0.58% | -52% | 474490 | 9.8037 | 151.03 | 20.66 | -52.85% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210708 | 21.99 | 22 | 21.21 | 21.21 | -4.03% | -1.07% | -50.43% | 382191 | 8.1939 | 126.23 | 21.44 | -51.07% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210707 | 22 | 22.55 | 21.85 | 22.1 | -0.9% | -0.23% | -48.35% | 247094 | 5.4733 | 84.32 | 22.15 | -49.45% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210706 | 23.2 | 23.2 | 21 | 22.3 | -3.8% | 0.86% | -47.89% | 479980 | 10.6127 | 163.49 | 22.11 | -49.54% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210705 | 23.4 | 24.28 | 22.92 | 23.18 | -1.57% | -1.65% | -45.83% | 399129 | 9.4089 | 144.95 | 23.57 | -46.21% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210702 | 23.61 | 24.14 | 23.21 | 23.55 | 0.64% | -0.51% | -44.96% | 408946 | 9.6788 | 149.1 | 23.67 | -45.98% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210701 | 23.88 | 24.08 | 23.3 | 23.4 | -2.13% | -0.89% | -45.31% | 239434 | 5.6527 | 87.08 | 23.61 | -46.12% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210630 | 23.94 | 24.32 | 23.5 | 23.91 | -0.17% | 0.34% | -44.12% | 290543 | 6.9228 | 106.65 | 23.83 | -45.62% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210629 | 25.35 | 25.45 | 23.9 | 23.95 | -4.12% | -2.09% | -44.03% | 521052 | 12.7443 | 196.33 | 24.46 | -44.18% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210628 | 23.84 | 25.48 | 23.84 | 24.98 | 7.72% | 0.04% | -41.62% | 803060 | 20.0513 | 308.9 | 24.97 | -43.02% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210625 | 24.2 | 24.29 | 22.92 | 23.19 | -2.64% | -0.56% | -45.81% | 440425 | 10.2711 | 158.23 | 23.32 | -46.78% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210624 | 24.4 | 24.62 | 23.64 | 23.82 | -2.38% | -0.96% | -44.33% | 406732 | 9.7805 | 150.67 | 24.05 | -45.12% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210623 | 23.08 | 24.91 | 22.56 | 24.4 | 5.72% | 1.54% | -42.98% | 834823 | 20.061 | 309.05 | 24.03 | -45.16% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210622 | 23.75 | 24.13 | 22.68 | 23.08 | 0.57% | -1.58% | -46.06% | 912466 | 21.3993 | 329.66 | 23.45 | -46.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210621 | 20.81 | 22.95 | 20.71 | 22.95 | 10.02% | 2.96% | -46.37% | 712793 | 15.8879 | 244.76 | 22.29 | -49.13% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210618 | 20.02 | 20.96 | 19.82 | 20.86 | 3.68% | 1.76% | -51.25% | 277049 | 5.6786 | 87.48 | 20.5 | -53.22% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210617 | 20.51 | 20.65 | 19.91 | 20.12 | -1.42% | -0.05% | -52.98% | 284468 | 5.7257 | 88.21 | 20.13 | -54.06% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210616 | 21.22 | 21.28 | 20.3 | 20.41 | -3.77% | -1.5% | -52.3% | 244705 | 5.07 | 78.1 | 20.72 | -52.72% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210615 | 21.19 | 21.56 | 20.93 | 21.21 | 0.09% | -0.09% | -50.43% | 208524 | 4.4274 | 68.21 | 21.23 | -51.55% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210611 | 21.94 | 22.05 | 21.02 | 21.19 | -3.37% | -1.17% | -50.48% | 325006 | 6.968 | 107.34 | 21.44 | -51.07% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210610 | 22 | 22.43 | 21.82 | 21.93 | -0.45% | -0.68% | -48.75% | 282707 | 6.2424 | 96.17 | 22.08 | -49.61% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210609 | 22.09 | 22.38 | 21.87 | 22.03 | -0.23% | -0.59% | -48.52% | 293409 | 6.5027 | 100.18 | 22.16 | -49.43% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210608 | 21.6 | 22.2 | 21.44 | 22.08 | 2.08% | 0.91% | -48.4% | 362298 | 7.9276 | 122.13 | 21.88 | -50.07% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210607 | 20.85 | 21.74 | 20.63 | 21.63 | 3.3% | 1.84% | -49.45% | 386267 | 8.2049 | 126.4 | 21.24 | -51.53% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210604 | 20.82 | 21.04 | 20.68 | 20.94 | 0.62% | 0.24% | -51.06% | 171175 | 3.5757 | 55.08 | 20.89 | -52.33% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210603 | 20.68 | 21.27 | 20.66 | 20.81 | 1.02% | -0.62% | -51.37% | 245369 | 5.1372 | 79.14 | 20.94 | -52.21% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210602 | 21 | 21.07 | 20.45 | 20.6 | -2.42% | -0.48% | -51.86% | 260621 | 5.3941 | 83.1 | 20.7 | -52.76% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210601 | 21.17 | 21.35 | 20.81 | 21.11 | -0.89% | 0.38% | -50.67% | 265832 | 5.5911 | 86.13 | 21.03 | -52.01% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210531 | 21.45 | 21.65 | 21.15 | 21.3 | -0.93% | -0.14% | -50.22% | 231213 | 4.9324 | 75.99 | 21.33 | -51.32% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210528 | 22.22 | 22.38 | 21.39 | 21.5 | -3.2% | -0.83% | -49.75% | 310101 | 6.723 | 103.57 | 21.68 | -50.52% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210527 | 21.87 | 22.43 | 21.73 | 22.21 | 1.05% | 0.41% | -48.1% | 255296 | 5.6471 | 87 | 22.12 | -49.52% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210526 | 22.52 | 22.56 | 21.9 | 21.98 | -1.92% | -0.59% | -48.63% | 238194 | 5.2655 | 81.12 | 22.11 | -49.54% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210525 | 22.09 | 22.95 | 22 | 22.57 | 2.27% | 0.53% | -47.25% | 331935 | 7.453 | 114.82 | 22.45 | -48.77% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210524 | 21.62 | 22.33 | 21.48 | 22.07 | 1.01% | 0.09% | -48.42% | 233289 | 5.1447 | 79.26 | 22.05 | -49.68% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210521 | 22.6 | 23.07 | 21.8 | 21.85 | -3.32% | -2.54% | -48.94% | 419222 | 9.3998 | 144.81 | 22.42 | -48.84% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210520 | 21.51 | 22.94 | 21.31 | 22.6 | 6.75% | 2.12% | -47.18% | 539214 | 11.9339 | 183.85 | 22.13 | -49.5% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210519 | 21.07 | 21.26 | 20.68 | 21.17 | -0.14% | 0.71% | -50.53% | 150841 | 3.1708 | 48.85 | 21.02 | -52.03% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210518 | 21.45 | 21.72 | 21.15 | 21.2 | -1.17% | -0.56% | -50.46% | 171266 | 3.6518 | 56.26 | 21.32 | -51.35% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210517 | 20.85 | 21.71 | 20.77 | 21.45 | 2.34% | 0.23% | -49.87% | 235216 | 5.0342 | 77.55 | 21.4 | -51.16% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210514 | 20.95 | 21.2 | 20.7 | 20.96 | 0.43% | 0.24% | -51.02% | 176727 | 3.6948 | 56.92 | 20.91 | -52.28% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210513 | 20.8 | 21.2 | 20.68 | 20.87 | -0.9% | -0.24% | -51.23% | 163305 | 3.4156 | 52.62 | 20.92 | -52.26% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210512 | 20.43 | 21.18 | 20.19 | 21.06 | 2.73% | 1.15% | -50.78% | 200855 | 4.181 | 64.41 | 20.82 | -52.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210511 | 20.12 | 20.58 | 19.92 | 20.5 | 0.94% | 0.94% | -52.09% | 154113 | 3.1298 | 48.22 | 20.31 | -53.65% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210510 | 20.26 | 20.52 | 19.98 | 20.31 | -0.44% | 0.74% | -52.54% | 173298 | 3.4938 | 53.82 | 20.16 | -53.99% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210507 | 21 | 21.09 | 20.37 | 20.4 | -2.49% | -1.16% | -52.33% | 186205 | 3.8439 | 59.22 | 20.64 | -52.9% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210506 | 21.26 | 21.32 | 20.7 | 20.92 | -1.83% | -0.33% | -51.11% | 187933 | 3.9443 | 60.76 | 20.99 | -52.1% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210430 | 21.63 | 21.87 | 21.1 | 21.31 | -2.02% | -0.42% | -50.2% | 188197 | 4.027 | 62.04 | 21.4 | -51.16% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210429 | 21.68 | 21.92 | 21.34 | 21.75 | 0.65% | 0.23% | -49.17% | 196990 | 4.2744 | 65.85 | 21.7 | -50.48% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210428 | 21.1 | 21.7 | 21.1 | 21.61 | 2.42% | 0.56% | -49.5% | 255339 | 5.4877 | 84.54 | 21.49 | -50.96% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210427 | 21.31 | 22.1 | 20.95 | 21.1 | -0.89% | -1.36% | -50.69% | 252563 | 5.4014 | 83.21 | 21.39 | -51.19% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210426 | 21.82 | 21.9 | 21.26 | 21.29 | -2.61% | -0.98% | -50.25% | 271983 | 5.8484 | 90.1 | 21.5 | -50.94% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210423 | 22.25 | 22.5 | 21.73 | 21.86 | -1.75% | -0.46% | -48.91% | 225077 | 4.9422 | 76.14 | 21.96 | -49.89% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210422 | 22.18 | 22.35 | 21.93 | 22.25 | 0.32% | 0.5% | -48% | 173518 | 3.8422 | 59.19 | 22.14 | -49.48% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210421 | 22.37 | 22.66 | 21.83 | 22.18 | -1.11% | 0% | -48.17% | 262958 | 5.8318 | 89.84 | 22.18 | -49.38% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210416 | 21.35 | 21.98 | 21.35 | 21.48 | 0.7% | -0.79% | -49.8% | 241564 | 5.2301 | 80.57 | 21.65 | -50.59% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210415 | 21.05 | 21.53 | 20.71 | 21.33 | 0.52% | 0.61% | -50.15% | 305698 | 6.4811 | 99.84 | 21.2 | -51.62% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210414 | 20.34 | 21.53 | 20.34 | 21.22 | 5.15% | 0.62% | -50.41% | 423541 | 8.9334 | 137.62 | 21.09 | -51.87% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210413 | 19.87 | 20.35 | 19.87 | 20.18 | 1.15% | 0% | -52.84% | 171534 | 3.4613 | 53.32 | 20.18 | -53.95% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210412 | 20.87 | 20.87 | 19.88 | 19.95 | -4.04% | -1.24% | -53.38% | 235608 | 4.7597 | 73.32 | 20.2 | -53.9% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210409 | 20.58 | 20.92 | 20.54 | 20.79 | -0.05% | 0.34% | -51.41% | 204709 | 4.2424 | 65.36 | 20.72 | -52.72% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210408 | 20.49 | 21.13 | 20.22 | 20.8 | 1.56% | 0.48% | -51.39% | 361778 | 7.4882 | 115.36 | 20.7 | -52.76% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210407 | 20.42 | 20.57 | 20.2 | 20.48 | -0.19% | 0.69% | -52.14% | 190780 | 3.8799 | 59.77 | 20.34 | -53.58% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210406 | 19.95 | 20.59 | 19.8 | 20.52 | 3.22% | 0.84% | -52.04% | 302269 | 6.1507 | 94.75 | 20.35 | -53.56% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210402 | 20.07 | 20.07 | 19.72 | 19.88 | -0.9% | 0.05% | -53.54% | 191248 | 3.8001 | 58.54 | 19.87 | -54.66% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210401 | 19.82 | 20.06 | 19.51 | 20.06 | 1.42% | 1.26% | -53.12% | 211911 | 4.199 | 64.69 | 19.81 | -54.79% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210330 | 19.27 | 19.77 | 19.23 | 19.59 | 1.66% | 0.41% | -54.22% | 267810 | 5.2261 | 80.51 | 19.51 | -55.48% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210329 | 19.49 | 19.52 | 19.22 | 19.27 | -1.43% | -0.31% | -54.97% | 197304 | 3.8145 | 58.76 | 19.33 | -55.89% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20210326 | 19.57 | 19.67 | 19.22 | 19.55 | 0.36% | 0.51% | -54.31% | 234605 | 4.5641 | 70.31 | 19.45 | -55.61% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201215 | 27.11 | 27.43 | 26.71 | 26.86 | -1.65% | -0.37% | -37.23% | 161844 | 4.3635 | 67.22 | 26.96 | -38.48% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201214 | 26.83 | 27.4 | 26.01 | 27.31 | 1.22% | 2.36% | -36.18% | 228060 | 6.0851 | 93.74 | 26.68 | -39.11% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201211 | 27.22 | 27.4 | 26.6 | 26.98 | -0.07% | 0.19% | -36.95% | 234046 | 6.3035 | 97.11 | 26.93 | -38.54% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201210 | 27.56 | 28.03 | 26.88 | 27 | -2.39% | -1.17% | -36.9% | 225658 | 6.1652 | 94.98 | 27.32 | -37.65% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201209 | 28.4 | 28.79 | 27.65 | 27.66 | -2.91% | -1.57% | -35.36% | 203355 | 5.7133 | 88.02 | 28.1 | -35.87% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201208 | 28.55 | 29.55 | 28.39 | 28.49 | 0.49% | -1.42% | -33.42% | 301288 | 8.7077 | 134.14 | 28.9 | -34.05% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201207 | 28.9 | 28.95 | 28.14 | 28.35 | -1.73% | -0.35% | -33.75% | 190447 | 5.4189 | 83.48 | 28.45 | -35.08% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201204 | 28.5 | 28.86 | 28.31 | 28.85 | 1.19% | 0.73% | -32.58% | 166089 | 4.756 | 73.27 | 28.64 | -34.64% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201203 | 28.79 | 29.27 | 28.33 | 28.51 | -1.18% | -0.8% | -33.37% | 257368 | 7.3956 | 113.93 | 28.74 | -34.41% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201202 | 28.25 | 29.37 | 28.11 | 28.85 | 0.45% | 0.31% | -32.58% | 368049 | 10.586 | 163.08 | 28.76 | -34.37% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201201 | 27.05 | 28.93 | 26.7 | 28.72 | 6.57% | 1.95% | -32.88% | 605916 | 17.0699 | 262.97 | 28.17 | -35.71% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201130 | 25.45 | 27.25 | 25.1 | 26.95 | 6.02% | 1.89% | -37.02% | 424880 | 11.236 | 173.09 | 26.45 | -39.64% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201127 | 24.95 | 25.57 | 24.64 | 25.42 | 2.09% | 0.71% | -40.59% | 181820 | 4.5885 | 70.69 | 25.24 | -42.4% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201126 | 25.31 | 25.47 | 24.77 | 24.9 | -1.74% | -0.4% | -41.81% | 181855 | 4.5463 | 70.04 | 25 | -42.95% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201125 | 25.85 | 25.9 | 25.33 | 25.34 | -2.2% | -0.78% | -40.78% | 194290 | 4.9631 | 76.46 | 25.54 | -41.72% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201124 | 25.6 | 26.49 | 25.45 | 25.91 | 0.82% | -0.12% | -39.45% | 270246 | 7.0111 | 108.01 | 25.94 | -40.8% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201123 | 26.2 | 26.3 | 25.22 | 25.7 | -0.89% | 0.04% | -39.94% | 322722 | 8.2909 | 127.72 | 25.69 | -41.37% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201120 | 26.3 | 26.38 | 25.46 | 25.93 | -0.99% | 0% | -39.4% | 304494 | 7.8948 | 121.62 | 25.93 | -40.83% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201119 | 25.75 | 26.42 | 25.5 | 26.19 | 1.63% | 0.34% | -38.79% | 330122 | 8.6156 | 132.73 | 26.1 | -40.44% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201118 | 27.01 | 27.3 | 25.09 | 25.77 | -6.29% | 0.16% | -39.78% | 627158 | 16.1363 | 248.58 | 25.73 | -41.28% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201117 | 27.97 | 28.19 | 27.31 | 27.5 | -2.69% | -0.65% | -35.73% | 183802 | 5.0874 | 78.37 | 27.68 | -36.83% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201116 | 28.12 | 28.36 | 27.71 | 28.26 | 0.21% | 0.93% | -33.96% | 183486 | 5.1373 | 79.14 | 28 | -36.1% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201113 | 28.64 | 28.8 | 27.88 | 28.2 | -2.08% | -0.21% | -34.1% | 173340 | 4.8993 | 75.48 | 28.26 | -35.51% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201112 | 28.82 | 29.29 | 28.58 | 28.8 | 0.17% | -0.07% | -32.69% | 119736 | 3.4504 | 53.15 | 28.82 | -34.23% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201111 | 29.5 | 29.65 | 28.62 | 28.75 | -3.2% | -1.17% | -32.81% | 200191 | 5.8239 | 89.72 | 29.09 | -33.61% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201110 | 30 | 30 | 28.58 | 29.7 | -1.3% | 1.33% | -30.59% | 318394 | 9.3308 | 143.74 | 29.31 | -33.11% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201109 | 28.84 | 30.41 | 28.5 | 30.09 | 4.52% | 1.86% | -29.68% | 398901 | 11.7833 | 181.53 | 29.54 | -32.59% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201106 | 28.41 | 28.83 | 28.1 | 28.79 | 1.09% | 1.16% | -32.72% | 184805 | 5.2594 | 81.02 | 28.46 | -35.05% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201105 | 29.25 | 29.5 | 28.15 | 28.48 | -1.11% | -0.35% | -33.44% | 222087 | 6.3463 | 97.77 | 28.58 | -34.78% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201104 | 28.5 | 29.01 | 27.97 | 28.8 | 1.55% | 0.81% | -32.69% | 198929 | 5.6842 | 87.57 | 28.57 | -34.8% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201103 | 27.9 | 28.47 | 27.6 | 28.36 | 2.94% | 0.89% | -33.72% | 212836 | 5.9823 | 92.16 | 28.11 | -35.85% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201102 | 28.05 | 28.33 | 27.38 | 27.55 | -1.85% | -0.54% | -35.62% | 238954 | 6.62 | 101.98 | 27.7 | -36.79% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201030 | 29.29 | 29.39 | 27.8 | 28.07 | -2.33% | -1.37% | -34.4% | 183349 | 5.2184 | 80.39 | 28.46 | -35.05% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201029 | 28.78 | 29.03 | 28.32 | 28.74 | -1.24% | 0.21% | -32.83% | 146639 | 4.2049 | 64.78 | 28.68 | -34.55% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201028 | 28.66 | 29.48 | 28.4 | 29.1 | 1.78% | 0.1% | -31.99% | 202849 | 5.8964 | 90.84 | 29.07 | -33.66% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201027 | 27.95 | 28.88 | 27.92 | 28.59 | 1.49% | 0.14% | -33.19% | 176181 | 5.0308 | 77.5 | 28.55 | -34.85% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201026 | 27.55 | 28.66 | 27.3 | 28.17 | 1.51% | 0.43% | -34.17% | 165194 | 4.6342 | 71.39 | 28.05 | -35.99% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201023 | 29.51 | 29.6 | 27.7 | 27.75 | -5.13% | -2.15% | -35.15% | 214952 | 6.0969 | 93.92 | 28.36 | -35.28% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20201022 | 29.64 | 29.75 | 28.5 | 29.25 | -1.32% | 0.14% | -31.64% | 170394 | 4.9771 | 76.67 | 29.21 | -33.34% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200909 | 33.89 | 34.15 | 33 | 33.38 | -2.97% | -0.68% | -21.99% | 168139 | 5.6506 | 87.05 | 33.61 | -23.3% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200908 | 34.55 | 34.8 | 33.82 | 34.4 | 0.35% | 0.15% | -19.61% | 170976 | 5.8728 | 90.47 | 34.35 | -21.61% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200907 | 36 | 36.04 | 34.1 | 34.28 | -4.72% | -2.03% | -19.89% | 224747 | 7.8629 | 121.13 | 34.99 | -20.15% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200904 | 36.3 | 37 | 35.52 | 35.98 | -2.76% | 0% | -15.91% | 221215 | 7.9604 | 122.63 | 35.98 | -17.89% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200903 | 37.3 | 37.55 | 36.79 | 37 | 0.08% | -0.46% | -13.53% | 159243 | 5.919 | 91.18 | 37.17 | -15.18% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200902 | 36.5 | 37.44 | 36.36 | 36.97 | 1.82% | -0.14% | -13.6% | 187755 | 6.9504 | 107.07 | 37.02 | -15.52% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200901 | 36.36 | 36.53 | 35.4 | 36.31 | -0.82% | 0.75% | -15.14% | 194779 | 7.0198 | 108.14 | 36.04 | -17.75% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200831 | 37.85 | 38.82 | 36.59 | 36.61 | -3.2% | -2.01% | -14.44% | 292231 | 10.9176 | 168.19 | 37.36 | -14.74% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200828 | 36.81 | 38 | 36.51 | 37.82 | 2.44% | 0.88% | -11.61% | 253465 | 9.5015 | 146.37 | 37.49 | -14.45% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200827 | 37.27 | 37.51 | 36.3 | 36.92 | -1.28% | 0% | -13.72% | 174540 | 6.4447 | 99.28 | 36.92 | -15.75% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200826 | 37.4 | 37.68 | 37.1 | 37.4 | 0.19% | 0.03% | -12.6% | 147944 | 5.5319 | 85.22 | 37.39 | -14.67% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200825 | 37.46 | 37.75 | 36.96 | 37.33 | -0.29% | -0.08% | -12.76% | 154552 | 5.7744 | 88.96 | 37.36 | -14.74% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200824 | 36.93 | 37.69 | 36.38 | 37.44 | 1.74% | 0.35% | -12.5% | 227851 | 8.501 | 130.96 | 37.31 | -14.86% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200821 | 35.68 | 37.68 | 35.68 | 36.8 | 4.22% | -0.3% | -14% | 281110 | 10.3759 | 159.84 | 36.91 | -15.77% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200820 | 35.15 | 35.65 | 34.58 | 35.31 | 0.17% | 0.31% | -17.48% | 116522 | 4.101 | 63.18 | 35.2 | -19.67% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200819 | 36.53 | 36.54 | 35.23 | 35.25 | -3.53% | -1.09% | -17.62% | 171581 | 6.1159 | 94.22 | 35.64 | -18.67% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200818 | 36.08 | 36.69 | 35.73 | 36.54 | 1.05% | 0.77% | -14.61% | 166004 | 6.0198 | 92.74 | 36.26 | -17.25% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200817 | 36.1 | 36.24 | 35.6 | 36.16 | 0.64% | 0.5% | -15.49% | 173386 | 6.2382 | 96.1 | 35.98 | -17.89% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200814 | 35.31 | 36.37 | 35 | 35.93 | 1.76% | 0.48% | -16.03% | 166885 | 5.9682 | 91.94 | 35.76 | -18.39% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200813 | 35.32 | 35.68 | 34.8 | 35.31 | 1.03% | 0.09% | -17.48% | 139108 | 4.9071 | 75.6 | 35.28 | -19.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200812 | 35.65 | 35.7 | 34.08 | 34.95 | -1.44% | 0.46% | -18.32% | 188091 | 6.5442 | 100.82 | 34.79 | -20.61% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200811 | 36.28 | 36.45 | 35.4 | 35.46 | -2.26% | -1.36% | -17.13% | 163670 | 5.8846 | 90.65 | 35.95 | -17.96% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200810 | 36.19 | 36.5 | 35.1 | 36.28 | 1.17% | 1.28% | -15.21% | 244707 | 8.7663 | 135.05 | 35.82 | -18.26% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200807 | 36.83 | 37.25 | 35.03 | 35.86 | -2.24% | -0.31% | -16.2% | 233593 | 8.4033 | 129.46 | 35.97 | -17.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200806 | 37.36 | 37.36 | 36.27 | 36.68 | -2.34% | -0.03% | -14.28% | 276085 | 10.1305 | 156.06 | 36.69 | -16.27% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200805 | 37.36 | 37.85 | 37.02 | 37.56 | 0.43% | 0.19% | -12.22% | 233904 | 8.7689 | 135.09 | 37.49 | -14.45% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200804 | 38.13 | 38.5 | 37.33 | 37.4 | -2.07% | -0.98% | -12.6% | 240947 | 9.0995 | 140.18 | 37.77 | -13.81% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200803 | 38.97 | 39.15 | 37.02 | 38.19 | -0.5% | 1.06% | -10.75% | 305859 | 11.5595 | 178.08 | 37.79 | -13.76% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200731 | 38.31 | 39.11 | 37.8 | 38.38 | 0.37% | -0.16% | -10.31% | 211138 | 8.1172 | 125.05 | 38.44 | -12.28% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200730 | 39.88 | 39.88 | 38 | 38.24 | -2.75% | -0.57% | -10.63% | 215183 | 8.2749 | 127.48 | 38.46 | -12.23% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200729 | 37.66 | 39.32 | 37.38 | 39.32 | 5.19% | 1.71% | -8.11% | 263725 | 10.1948 | 157.05 | 38.66 | -11.78% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200728 | 37.68 | 38.15 | 36.98 | 37.38 | 1.05% | -0.27% | -12.64% | 219989 | 8.2455 | 127.02 | 37.48 | -14.47% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200727 | 37.77 | 38.49 | 36 | 36.99 | -2.07% | -0.8% | -13.55% | 242021 | 9.0239 | 139.02 | 37.29 | -14.9% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200724 | 41.3 | 41.84 | 37.76 | 37.77 | -9.99% | -3.82% | -11.73% | 449505 | 17.6518 | 271.93 | 39.27 | -10.38% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200723 | 42.26 | 43.1 | 41.03 | 41.96 | -2.19% | 0.05% | -1.94% | 260259 | 10.9155 | 168.16 | 41.94 | -4.29% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200722 | 42.1 | 43.16 | 41.1 | 42.9 | 1.8% | 0.89% | 0.26% | 236899 | 10.0729 | 155.18 | 42.52 | -2.97% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200721 | 41.37 | 42.98 | 40.51 | 42.14 | 1.86% | 1.37% | -1.52% | 264644 | 11.0025 | 169.5 | 41.57 | -5.13% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200720 | 61.67 | 63.18 | 59.6 | 62.28 | 2.52% | 1.85% | 45.55% | 190003 | 11.6183 | 178.98 | 61.15 | 39.55% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200717 | 58.2 | 61.73 | 57.38 | 60.75 | 5.87% | 1.3% | 41.97% | 208332 | 12.4944 | 192.48 | 59.97 | 36.86% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200716 | 60.58 | 63.12 | 57 | 57.38 | -4.92% | -4.73% | 34.1% | 208928 | 12.5844 | 193.87 | 60.23 | 37.45% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200715 | 61.64 | 62.9 | 59 | 60.35 | -2.03% | -1.13% | 41.04% | 234971 | 14.342 | 220.94 | 61.04 | 39.3% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200714 | 60 | 63.82 | 59.7 | 61.6 | 1.22% | 0.21% | 43.96% | 211411 | 12.9952 | 200.2 | 61.47 | 40.28% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200713 | 60.88 | 61.32 | 59.38 | 60.86 | 1.47% | 0.64% | 42.23% | 144621 | 8.7452 | 134.72 | 60.47 | 38% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200710 | 59.69 | 60.8 | 59.26 | 59.98 | -0.18% | -0.03% | 40.17% | 153578 | 9.2147 | 141.96 | 60 | 36.92% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200709 | 57.31 | 61.8 | 57 | 60.09 | 4.02% | 0.12% | 40.43% | 258123 | 15.4931 | 238.68 | 60.02 | 36.97% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200708 | 56.89 | 58 | 55.7 | 57.77 | 1.87% | 1.51% | 35.01% | 210825 | 11.9991 | 184.85 | 56.91 | 29.87% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200707 | 55.03 | 59.14 | 54.33 | 56.71 | 2.12% | -0.23% | 32.53% | 297836 | 16.9301 | 260.81 | 56.84 | 29.71% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200706 | 54.5 | 55.99 | 53.81 | 55.53 | 1.15% | 1.04% | 29.77% | 312231 | 17.1606 | 264.36 | 54.96 | 25.42% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200703 | 55.25 | 55.79 | 53 | 54.9 | -0.62% | 0.49% | 28.3% | 188695 | 10.3088 | 158.81 | 54.63 | 24.67% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200702 | 56.68 | 57.62 | 54.71 | 55.24 | -2.54% | -1.02% | 29.1% | 256360 | 14.3071 | 220.41 | 55.81 | 27.36% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200701 | 58.1 | 58.38 | 54.66 | 56.68 | -1.67% | 0.27% | 32.46% | 190136 | 10.748 | 165.58 | 56.53 | 29.01% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200630 | 56 | 58.66 | 55.02 | 57.64 | 3.91% | 0.98% | 34.7% | 193421 | 11.0403 | 170.08 | 57.08 | 30.26% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200629 | 55.7 | 56.68 | 54.79 | 55.47 | -1.12% | -0.34% | 29.63% | 143872 | 8.0082 | 123.37 | 55.66 | 27.02% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200624 | 55.3 | 56.85 | 54.68 | 56.1 | 2.2% | 0.54% | 31.11% | 199905 | 11.1551 | 171.85 | 55.8 | 27.34% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200623 | 51.97 | 56.48 | 51.5 | 54.89 | 6.85% | 1.33% | 28.28% | 292240 | 15.8317 | 243.89 | 54.17 | 23.62% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200622 | 51.5 | 52.3 | 51 | 51.37 | -0.06% | -0.14% | 20.05% | 184560 | 9.4936 | 146.25 | 51.44 | 17.39% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200619 | 50.04 | 52.62 | 49.7 | 51.4 | 3.61% | -0.31% | 20.12% | 207105 | 10.6792 | 164.52 | 51.56 | 17.66% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200618 | 50.5 | 51.68 | 49.3 | 49.61 | -1.23% | -0.74% | 15.94% | 219076 | 10.9497 | 168.68 | 49.98 | 14.06% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200617 | 51.38 | 52.4 | 49.61 | 50.23 | -2.03% | -0.79% | 17.39% | 225697 | 11.4272 | 176.04 | 50.63 | 15.54% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200616 | 52.1 | 52.5 | 50.31 | 51.27 | 0.59% | 0.02% | 19.82% | 207513 | 10.6363 | 163.86 | 51.26 | 16.98% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200615 | 51.23 | 53.84 | 50.62 | 50.97 | 1.13% | -2.3% | 19.12% | 286604 | 14.9513 | 230.33 | 52.17 | 19.06% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200612 | 48.33 | 51.46 | 48.1 | 50.4 | 2.17% | 0.7% | 17.78% | 229326 | 11.4773 | 176.81 | 50.05 | 14.22% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200611 | 47.79 | 50.6 | 47.3 | 49.33 | 3.5% | -0.26% | 15.28% | 233743 | 11.5604 | 178.09 | 49.46 | 12.87% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200610 | 47.15 | 47.74 | 46.64 | 47.66 | 1.27% | 0.72% | 11.38% | 129809 | 6.1423 | 94.62 | 47.32 | 7.99% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200609 | 46.07 | 47.46 | 45.78 | 47.06 | 2.39% | 0.3% | 9.98% | 127052 | 5.9608 | 91.83 | 46.92 | 7.07% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200608 | 46.79 | 46.79 | 45.87 | 45.96 | -1.82% | -0.54% | 7.41% | 113335 | 5.237 | 80.68 | 46.21 | 5.45% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200605 | 45 | 46.88 | 44.8 | 46.81 | 4.02% | 1.78% | 9.39% | 166135 | 7.6412 | 117.72 | 45.99 | 4.95% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200604 | 45 | 46.1 | 44.65 | 45 | -0.22% | -0.77% | 5.16% | 106898 | 4.8474 | 74.68 | 45.35 | 3.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200603 | 45.06 | 45.3 | 44.62 | 45.1 | 0.45% | 0.2% | 5.4% | 117276 | 5.2784 | 81.32 | 45.01 | 2.72% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200602 | 45.84 | 45.84 | 44.72 | 44.9 | -0.42% | -0.66% | 4.93% | 138735 | 6.2706 | 96.6 | 45.2 | 3.15% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200601 | 44.4 | 45.45 | 43.71 | 45.09 | 2.59% | 0.33% | 5.38% | 157314 | 7.0703 | 108.92 | 44.94 | 2.56% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200529 | 42.7 | 44.43 | 42.53 | 43.95 | 2.52% | 0.23% | 2.71% | 115860 | 5.081 | 78.27 | 43.85 | 0.07% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200528 | 42.41 | 43.18 | 41.64 | 42.87 | 0.49% | 1.11% | 0.19% | 108020 | 4.5796 | 70.55 | 42.4 | -3.24% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200527 | 42.89 | 43.91 | 42.39 | 42.66 | 0% | -1.32% | -0.3% | 122281 | 5.2858 | 81.43 | 43.23 | -1.35% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200526 | 42.45 | 42.9 | 41.91 | 42.66 | 1.81% | 0.12% | -0.3% | 130657 | 5.5674 | 85.77 | 42.61 | -2.76% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200525 | 42.7 | 42.84 | 41.15 | 41.9 | -2.08% | 0% | -2.08% | 134906 | 5.6522 | 87.07 | 41.9 | -4.38% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200522 | 43.61 | 44.17 | 42.57 | 42.79 | -2.26% | -1.47% | 0% | 98215 | 4.2652 | 65.71 | 43.43 | -0.89% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200521 | 44.2 | 44.47 | 43.48 | 43.78 | -1.08% | -0.18% | 2.31% | 118129 | 5.1815 | 79.82 | 43.86 | 0.09% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200520 | 45.07 | 45.19 | 44.1 | 44.26 | -1.64% | -0.94% | 3.44% | 104994 | 4.6914 | 72.27 | 44.68 | 1.96% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200519 | 44.66 | 45.43 | 44.5 | 45 | 1.24% | -0.02% | 5.16% | 152227 | 6.8522 | 105.56 | 45.01 | 2.72% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200518 | 44.6 | 44.87 | 43.4 | 44.45 | -1.2% | 0.32% | 3.88% | 143191 | 6.3445 | 97.74 | 44.31 | 1.12% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200515 | 45.71 | 45.85 | 44.57 | 44.99 | -1.55% | -0.35% | 5.14% | 207564 | 9.3717 | 144.37 | 45.15 | 3.04% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200514 | 44.92 | 47.12 | 44.91 | 45.7 | 2.24% | -0.82% | 6.8% | 328411 | 15.1346 | 233.15 | 46.08 | 5.16% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200513 | 45 | 45.3 | 44.01 | 44.7 | -0.89% | 0.29% | 4.46% | 196204 | 8.7449 | 134.72 | 44.57 | 1.71% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200512 | 45.19 | 45.48 | 44.68 | 45.1 | 0.22% | -0.02% | 5.4% | 124268 | 5.6063 | 86.37 | 45.11 | 2.94% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200511 | 45.98 | 46.3 | 44.89 | 45 | -1.25% | -0.77% | 5.16% | 157896 | 7.16 | 110.3 | 45.35 | 3.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200508 | 46.32 | 46.88 | 45.21 | 45.57 | -1.36% | -0.46% | 6.5% | 185633 | 8.4976 | 130.91 | 45.78 | 4.47% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200507 | 45.54 | 46.98 | 45.34 | 46.2 | 1.2% | -0.26% | 7.97% | 197224 | 9.1349 | 140.73 | 46.32 | 5.71% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200506 | 46.7 | 46.7 | 45.22 | 45.65 | -3.47% | -0.13% | 6.68% | 244572 | 11.1794 | 172.22 | 45.71 | 4.31% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200430 | 47.04 | 47.77 | 45.51 | 47.29 | 0.79% | 1.07% | 10.52% | 128645 | 6.0187 | 92.72 | 46.79 | 6.78% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200429 | 46.13 | 47.93 | 46.13 | 46.92 | 0.9% | -0.38% | 9.65% | 67451 | 3.1769 | 48.94 | 47.1 | 7.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200428 | 45.8 | 46.79 | 44.7 | 46.5 | 1.57% | 0.89% | 8.67% | 94257 | 4.3444 | 66.93 | 46.09 | 5.18% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200427 | 46.75 | 47.06 | 45.65 | 45.78 | -1.8% | -0.78% | 6.99% | 82770 | 3.8186 | 58.83 | 46.14 | 5.29% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200424 | 48.2 | 48.47 | 46.01 | 46.62 | -2.88% | -0.98% | 8.95% | 154490 | 7.2727 | 112.04 | 47.08 | 7.44% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200423 | 50.93 | 50.93 | 47.57 | 48 | -5.14% | -1.05% | 12.18% | 154899 | 7.5143 | 115.76 | 48.51 | 10.7% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200422 | 49.47 | 50.8 | 48.71 | 50.6 | 1.36% | 1.75% | 18.25% | 83692 | 4.1623 | 64.12 | 49.73 | 13.49% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200421 | 49.6 | 50.45 | 48.84 | 49.92 | 0.87% | 0.34% | 16.66% | 67898 | 3.3778 | 52.04 | 49.75 | 13.53% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200420 | 49.9 | 50.3 | 49.18 | 49.49 | -1.41% | -0.28% | 15.66% | 68546 | 3.4018 | 52.41 | 49.63 | 13.26% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200417 | 50.81 | 52 | 49.75 | 50.2 | -1.63% | -0.65% | 17.32% | 84568 | 4.2732 | 65.83 | 50.53 | 15.31% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200416 | 49.42 | 51.81 | 49.42 | 51.03 | 2.45% | 0.53% | 19.26% | 109641 | 5.565 | 85.73 | 50.76 | 15.84% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200415 | 49.51 | 50.95 | 49.2 | 49.81 | 1.22% | -0.84% | 16.41% | 116846 | 5.8697 | 90.42 | 50.23 | 14.63% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200414 | 46.71 | 49.4 | 46.55 | 49.21 | 6.26% | 1.8% | 15% | 130244 | 6.2956 | 96.99 | 48.34 | 10.31% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200413 | 47.75 | 48.44 | 45.7 | 46.31 | -3.62% | -0.22% | 8.23% | 83781 | 3.8883 | 59.9 | 46.41 | 5.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200410 | 48.9 | 49.29 | 47.66 | 48.05 | -1.74% | -0.37% | 12.29% | 66591 | 3.2114 | 49.47 | 48.23 | 10.06% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200409 | 48.8 | 49.38 | 47.52 | 48.9 | 1.03% | 1.1% | 14.28% | 79535 | 3.8469 | 59.26 | 48.37 | 10.38% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200408 | 48.58 | 49.81 | 48.13 | 48.4 | -1.59% | -0.86% | 13.11% | 80570 | 3.9337 | 60.6 | 48.82 | 11.41% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200407 | 49.28 | 50.03 | 48.51 | 49.18 | 1.72% | 0.29% | 14.93% | 136407 | 6.6897 | 103.06 | 49.04 | 11.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200403 | 48.5 | 49.48 | 47.67 | 48.35 | -0.31% | -0.35% | 12.99% | 74343 | 3.6074 | 55.57 | 48.52 | 10.73% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200402 | 47.51 | 48.78 | 46.53 | 48.5 | 1.72% | 1.7% | 13.34% | 96285 | 4.5922 | 70.74 | 47.69 | 8.83% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200401 | 47.63 | 49.65 | 46.4 | 47.68 | 0.27% | -1.24% | 11.43% | 108273 | 5.2272 | 80.53 | 48.28 | 10.18% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200331 | 47.86 | 48.85 | 46.9 | 47.55 | 0.66% | -0.61% | 11.12% | 103581 | 4.955 | 76.33 | 47.84 | 9.17% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200324 | 48.31 | 48.33 | 44.83 | 46.72 | -1.54% | 0.49% | 9.18% | 175949 | 8.1807 | 126.03 | 46.49 | 6.09% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200323 | 46.7 | 48.99 | 46.5 | 47.45 | -1.13% | -0.44% | 10.89% | 145470 | 6.9324 | 106.8 | 47.66 | 8.76% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200320 | 46.4 | 48.58 | 46.4 | 47.99 | 4.05% | 0.33% | 12.15% | 215627 | 10.3137 | 158.89 | 47.83 | 9.15% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200319 | 44 | 46.55 | 43.62 | 46.12 | 4.51% | 1.12% | 7.78% | 220699 | 10.0668 | 155.08 | 45.61 | 4.08% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200318 | 43.35 | 46.5 | 43.35 | 44.13 | 1.92% | -1.43% | 3.13% | 187369 | 8.3878 | 129.22 | 44.77 | 2.17% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200317 | 43.71 | 44.18 | 39.7 | 43.3 | 2.27% | 2.15% | 1.19% | 219573 | 9.308 | 143.39 | 42.39 | -3.26% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200316 | 42.6 | 44.74 | 41.76 | 42.34 | 0.02% | -2.44% | -1.05% | 249554 | 10.831 | 166.85 | 43.4 | -0.96% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200313 | 40.63 | 42.99 | 40.4 | 42.33 | -2.31% | 1.36% | -1.08% | 141707 | 5.9173 | 91.16 | 41.76 | -4.7% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200312 | 43.51 | 44.44 | 42.18 | 43.33 | -1.95% | 0.35% | 1.26% | 161905 | 6.9917 | 107.71 | 43.18 | -1.46% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200311 | 45.57 | 46.5 | 44.02 | 44.19 | -2.67% | -1.65% | 3.27% | 117593 | 5.2833 | 81.39 | 44.93 | 2.53% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200310 | 44 | 46.13 | 43.8 | 45.4 | 1.66% | 0.96% | 6.1% | 165538 | 7.4439 | 114.68 | 44.97 | 2.62% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200309 | 47.06 | 47.4 | 44.35 | 44.66 | -6.96% | -1.78% | 4.37% | 195098 | 8.8703 | 136.65 | 45.47 | 3.77% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200306 | 47.33 | 49.09 | 46.54 | 48 | 0.31% | 0.02% | 12.18% | 147676 | 7.0877 | 109.19 | 47.99 | 9.52% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200305 | 48 | 49.02 | 47.28 | 47.85 | 0.29% | -0.37% | 11.83% | 140955 | 6.7702 | 104.3 | 48.03 | 9.61% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200304 | 48.8 | 49 | 46.72 | 47.71 | -4.39% | -0.04% | 11.5% | 250354 | 11.95 | 184.09 | 47.73 | 8.92% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200303 | 51.7 | 52.36 | 48.11 | 49.9 | -3.03% | -0.72% | 16.62% | 296619 | 14.9093 | 229.68 | 50.26 | 14.7% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200302 | 52.5 | 53.17 | 48 | 51.46 | 0.8% | 1.28% | 20.26% | 294002 | 14.9384 | 230.13 | 50.81 | 15.95% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200228 | 50.01 | 53.65 | 50 | 51.05 | -2.65% | -1.2% | 19.3% | 283378 | 14.6434 | 225.59 | 51.67 | 17.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200227 | 49 | 53.73 | 49 | 52.44 | 7% | 1.53% | 22.55% | 335756 | 17.3404 | 267.13 | 51.65 | 17.87% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200226 | 50.02 | 50.27 | 47.2 | 49.01 | -3.9% | 0.57% | 14.54% | 265932 | 12.9588 | 199.63 | 48.73 | 11.2% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200225 | 51.4 | 52.5 | 48.61 | 51 | -3.04% | 0.75% | 19.19% | 331597 | 16.7865 | 258.6 | 50.62 | 15.52% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200224 | 50.58 | 53.34 | 50.01 | 52.6 | 5.2% | 1.52% | 22.93% | 381700 | 19.7774 | 304.68 | 51.81 | 18.23% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200221 | 48 | 50.99 | 47.95 | 50 | 4.45% | -0.06% | 16.85% | 321877 | 16.1038 | 248.08 | 50.03 | 14.17% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200220 | 47.92 | 48.79 | 46.7 | 47.87 | 0.76% | 0.21% | 11.87% | 297641 | 14.2187 | 219.04 | 47.77 | 9.01% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200219 | 50 | 50.68 | 47.51 | 47.51 | -5.58% | -2.36% | 11.03% | 319799 | 15.5618 | 239.73 | 48.66 | 11.05% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200218 | 50.65 | 51.38 | 49.5 | 50.32 | -0.83% | -0.1% | 17.6% | 209090 | 10.5328 | 162.26 | 50.37 | 14.95% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200217 | 50.22 | 51.49 | 49.5 | 50.74 | 2.01% | 0.2% | 18.58% | 222657 | 11.2749 | 173.69 | 50.64 | 15.56% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200214 | 49.93 | 50.65 | 49.25 | 49.74 | -0.62% | -0.24% | 16.24% | 206367 | 10.2885 | 158.5 | 49.86 | 13.78% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200213 | 51.91 | 52.1 | 49.1 | 50.05 | -3.69% | -0.28% | 16.97% | 326042 | 16.3649 | 252.11 | 50.19 | 14.54% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200212 | 51.86 | 53.38 | 51.58 | 51.97 | 0.06% | -0.55% | 21.45% | 261091 | 13.6446 | 210.2 | 52.26 | 19.26% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200211 | 53.6 | 53.89 | 50.44 | 51.94 | -3.67% | 0.39% | 21.38% | 220837 | 11.4252 | 176.01 | 51.74 | 18.07% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200210 | 55.7 | 56 | 52.02 | 53.92 | -3.52% | -0.22% | 26.01% | 219362 | 11.8541 | 182.62 | 54.04 | 23.32% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200207 | 52.68 | 57.89 | 52.68 | 55.89 | 3.5% | 0.18% | 30.61% | 268651 | 14.9867 | 230.87 | 55.79 | 27.32% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200206 | 49.9 | 54.57 | 49.3 | 54 | 8% | 2.64% | 26.2% | 305339 | 16.0632 | 247.46 | 52.61 | 20.06% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200205 | 48.9 | 52.17 | 48.57 | 50 | 0.18% | -0.6% | 16.85% | 351272 | 17.6691 | 272.2 | 50.3 | 14.79% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200204 | 45.73 | 50.2 | 45.73 | 49.91 | 8.57% | 2.89% | 16.64% | 393366 | 19.0805 | 293.94 | 48.51 | 10.7% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200203 | 45 | 51.09 | 44.99 | 45.97 | -3.2% | -4.01% | 7.43% | 336503 | 16.1151 | 248.26 | 47.89 | 9.29% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200123 | 45.35 | 50 | 44.5 | 47.49 | 3.89% | -1.35% | 10.98% | 344489 | 16.5852 | 255.5 | 48.14 | 9.86% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200122 | 45.27 | 46.18 | 43.23 | 45.71 | -0.2% | 1.51% | 6.82% | 182162 | 8.202 | 126.35 | 45.03 | 2.76% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200121 | 45.8 | 47.17 | 45.45 | 45.8 | -0.74% | -0.84% | 7.03% | 179429 | 8.2876 | 127.67 | 46.19 | 5.41% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200120 | 44.9 | 46.97 | 44.11 | 46.14 | 2.6% | 0.59% | 7.83% | 228304 | 10.4727 | 161.34 | 45.87 | 4.68% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200117 | 45.75 | 46.32 | 44.6 | 44.97 | -0.9% | -0.46% | 5.09% | 164771 | 7.4446 | 114.69 | 45.18 | 3.1% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200116 | 46 | 46.46 | 44.4 | 45.38 | -1.13% | -0.13% | 6.05% | 193083 | 8.7736 | 135.16 | 45.44 | 3.7% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200115 | 46.47 | 47.5 | 45.45 | 45.9 | -2.3% | -0.37% | 7.27% | 167957 | 7.7379 | 119.2 | 46.07 | 5.13% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200114 | 46.8 | 48.53 | 46.53 | 46.98 | 0.38% | -1.01% | 9.79% | 240103 | 11.3953 | 175.55 | 47.46 | 8.31% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200113 | 46.2 | 47.16 | 45.56 | 46.8 | 1.41% | 0.67% | 9.37% | 215537 | 10.0206 | 154.37 | 46.49 | 6.09% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200110 | 46.34 | 46.96 | 45.03 | 46.15 | -1.47% | 0.07% | 7.85% | 214205 | 9.8781 | 152.18 | 46.12 | 5.25% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200109 | 48.85 | 49.9 | 44.74 | 46.84 | -2.98% | 0.11% | 9.46% | 278593 | 13.0341 | 200.79 | 46.79 | 6.78% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200108 | 50 | 50.5 | 48.21 | 48.28 | -5.15% | -2.07% | 12.83% | 164374 | 8.1031 | 124.83 | 49.3 | 12.51% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200107 | 48.75 | 51.83 | 48.28 | 50.9 | 4.09% | 2.15% | 18.95% | 213501 | 10.6398 | 163.91 | 49.83 | 13.72% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200106 | 46.5 | 50.26 | 46.1 | 48.9 | -1.55% | 0.62% | 14.28% | 287825 | 13.9885 | 215.5 | 48.6 | 10.91% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200103 | 49.24 | 51.38 | 48.02 | 49.67 | 2.31% | 0.83% | 16.08% | 231846 | 11.4206 | 175.94 | 49.26 | 12.41% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |
20200102 | 44.51 | 48.55 | 43.67 | 48.55 | 9.99% | 3.25% | 13.46% | 197866 | 9.3027 | 143.31 | 47.02 | 7.3% | 44.47 | 0% | 44.08 | 0% | 42.79 | 0% | 1.2% |