瀚川智能(688022)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28	28.54	27.8	28.07	0.9%	9925%	6279.55%	2163784	0.6096	121.42	0.28	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230927	27.9	28.24	27.59	27.82	0%	9835.71%	6222.73%	2157009	0.6015	127.58	0.28	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230926	28.01	28.39	27.82	27.82	-1.07%	9835.71%	6222.73%	2111016	0.5914	121.93	0.28	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230925	29.1	29.2	28.03	28.12	-3.5%	9942.86%	6290.91%	1564317	0.4432	94.76	0.28	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230922	28.57	29.2	28.18	29.14	2.43%	9948.28%	6522.73%	1420320	0.4094	85.17	0.29	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230921	28.72	29	28.21	28.45	-0.63%	9710.34%	6365.91%	1469091	0.4201	88.31	0.29	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230920	29.93	29.93	28.6	28.63	-4.02%	9772.41%	6406.82%	1854647	0.5374	111.55	0.29	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230919	30.71	30.84	29.48	29.83	-2.87%	9843.33%	6679.55%	2076587	0.6184	131.81	0.3	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230918	30.94	31.5	30.46	30.71	-0.19%	9806.45%	6879.55%	1000245	0.3093	69.94	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230915	30.69	31.09	30.01	30.77	1.08%	9825.81%	6893.18%	1119028	0.3431	75.03	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230914	30.69	30.7	29.97	30.44	-0.81%	9999.99%	6818.18%	1002264	0.3027	65.94	0.3	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230913	31.88	31.96	30.3	30.69	-4.48%	9800%	6875%	2404511	0.7398	157.18	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230912	32.65	32.94	31.9	32.13	-0.4%	9940.63%	7202.27%	1305440	0.4231	87.52	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230911	32.97	32.97	31.95	32.26	-1.04%	9981.25%	7231.82%	1761472	0.571	111.58	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230908	32.13	32.8	31.91	32.6	0.93%	9999.99%	7309.09%	1107273	0.3596	71.37	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230907	33.1	33.1	31.88	32.3	-2.06%	9993.75%	7240.91%	1443585	0.4657	88.59	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230906	32	33.15	31.9	32.98	2.52%	9893.94%	7395.45%	1230684	0.4026	78.45	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230905	32.49	32.95	32.1	32.17	-1.17%	9953.13%	7211.36%	1063954	0.3449	69.07	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230904	32.6	32.76	31.51	32.55	0.65%	9999.99%	7297.73%	1393644	0.4477	88.62	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230901	32.9	32.96	32.32	32.34	-1.1%	9700%	7250%	1044772	0.3408	68.38	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230831	32.68	32.83	32.24	32.7	-0.55%	9809.09%	7331.82%	1221071	0.3973	78.82	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230830	32.28	33	31.69	32.88	2.78%	9863.64%	7372.73%	2608648	0.8523	167.58	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230829	30.2	32.19	30.09	31.99	5.13%	9896.88%	7170.45%	2163202	0.6829	130.8	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230828	31.81	31.9	30.11	30.43	0.43%	9716.13%	6815.91%	1576773	0.4839	99.13	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230825	30.69	30.98	29.83	30.3	-2.23%	9999.99%	6786.36%	1872471	0.5678	142.34	0.3	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230824	30.69	31	30.01	30.99	0.94%	9896.77%	6943.18%	1123110	0.3434	93.29	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230823	31.39	31.39	30.55	30.7	-1.63%	9803.23%	6877.27%	859733	0.2653	73.33	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230822	31.31	31.31	30.34	31.21	-0.73%	9967.74%	6993.18%	1294809	0.399	112.63	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230821	32.35	32.64	30.82	31.44	-2.81%	9725%	7045.45%	1233917	0.3896	111.24	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230818	33	33.4	32.26	32.35	-1.07%	9703.03%	7252.27%	1239060	0.4064	111.42	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230817	31.63	32.7	31.1	32.7	3.35%	9999.99%	7331.82%	1439411	0.4639	122.01	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230816	31.91	32	31.43	31.64	-1.06%	9787.5%	7090.91%	737555	0.2336	63.76	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230815	31.98	32.08	31.2	31.98	0%	9893.75%	7168.18%	1124285	0.3555	83.03	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230814	32.25	32.25	31.01	31.98	-0.99%	9893.75%	7168.18%	1183362	0.3737	71.99	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230811	32.44	32.5	31.81	32.3	-0.31%	9993.75%	7240.91%	851811	0.274	47.23	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230810	31.75	32.47	31.65	32.4	1.44%	9999.99%	7263.64%	906784	0.2914	41.01	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230809	32.75	32.75	31.68	31.94	-1.42%	9881.25%	7159.09%	597866	0.1917	27.03	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230808	32.46	32.65	31.99	32.4	-0.15%	9999.99%	7263.64%	1126824	0.3632	59.99	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230807	33.55	33.88	32.22	32.45	-2.67%	9733.33%	7275%	1631188	0.5344	88.66	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230804	32.83	33.54	32.53	33.34	1.58%	9999.99%	7477.27%	1712627	0.5676	97.47	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230803	32.8	33	32.26	32.82	-0.42%	9845.45%	7359.09%	978920	0.3194	56.85	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230802	32.29	33.56	32.28	32.96	2.39%	9887.88%	7390.91%	2538236	0.836	148.87	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230801	33.82	34.6	32	32.19	-1.17%	9654.55%	7215.91%	3771582	1.243	241.45	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230731	30.92	32.83	30.63	32.57	5.1%	9999.99%	7302.27%	3075156	0.9864	225.39	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230728	30.26	30.99	30	30.99	1.84%	9999.99%	6943.18%	1177072	0.3582	93.17	0.3	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230727	30.47	31.01	30.21	30.43	-0.69%	9716.13%	6815.91%	935076	0.2857	69.26	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230726	31	31.17	30.31	30.64	-1.16%	9783.87%	6863.64%	1170675	0.3587	84.56	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230725	30.19	31.2	30.19	31	2.31%	9900%	6945.45%	1105008	0.3392	76.92	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230724	30.48	30.48	29.78	30.3	-0.85%	9999.99%	6786.36%	1108578	0.3328	71.8	0.3	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230721	30.47	30.6	30	30.56	0.86%	9999.99%	6845.45%	1210705	0.366	74.29	0.3	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230720	30.93	31.25	30.3	30.3	-3.04%	9674.19%	6786.36%	1042642	0.3201	60.43	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230719	31.41	31.66	30.73	31.25	-0.73%	9980.65%	7002.27%	1231053	0.3824	67.34	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230718	30.93	31.67	30.64	31.48	1.09%	9999.99%	7054.55%	1575320	0.4911	78.67	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230717	30.73	31.14	30.14	31.14	1.14%	9945.16%	6977.27%	1489935	0.4571	62.23	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230714	31.52	31.55	30.6	30.79	-2.84%	9832.26%	6897.73%	2052302	0.6358	75.36	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230713	32.03	32.03	31.25	31.69	0.89%	9999.99%	7102.27%	1295169	0.4079	40.15	0.31	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230712	32.7	32.89	31	31.41	-3.12%	9715.63%	7038.64%	1596496	0.5106	41.41	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230711	31.77	32.62	31.36	32.42	2.79%	9999.99%	7268.18%	1734170	0.5567	51.57	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230710	32.52	32.88	31.49	31.54	-2.53%	9756.25%	7068.18%	1946988	0.6213	52.33	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230707	33.51	33.82	32.16	32.36	-3.4%	9706.06%	7254.55%	2233076	0.7281	61.27	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230706	33.9	34.19	33.22	33.5	-1.96%	9752.94%	7513.64%	2068096	0.6954	68.22	0.34	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230705	35.17	35.17	33.89	34.17	-2.87%	9950%	7665.91%	2739045	0.9382	80.4	0.34	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230704	33.9	35.58	33.71	35.18	2.57%	9951.43%	7895.45%	4498738	1.5758	165.26	0.35	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230703	36.48	36.91	34.15	34.3	-5.07%	9700%	7695.45%	4304697	1.5173	184.04	0.35	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230630	35.73	37.91	35.55	36.13	1.86%	9664.86%	8111.36%	6390020	2.346	329.86	0.37	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230629	33.99	35.86	32.51	35.47	7.1%	9999.99%	7961.36%	3431318	1.2022	235.63	0.35	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230628	33.13	33.64	32.28	33.12	-0.51%	9936.36%	7427.27%	1055747	0.3469	73.53	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230627	33.17	33.5	32.58	33.29	0.88%	9987.88%	7465.91%	737441	0.2444	47.62	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230626	33.37	34.15	32.92	33	-1.17%	9605.88%	7400%	1826917	0.6126	109.81	0.34	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230621	34.3	34.49	33.3	33.39	-2.08%	9720.59%	7488.64%	1256877	0.4236	75.83	0.34	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230620	32.87	34.45	32.87	34.1	2.71%	9929.41%	7650%	1711883	0.5783	99.37	0.34	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230619	33.08	33.9	33.03	33.2	-0.36%	9960.61%	7445.45%	1177131	0.3931	67.77	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230616	33.58	33.6	33.04	33.32	0.21%	9996.97%	7472.73%	896430	0.2992	49.97	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230615	32.89	33.68	32.84	33.25	0.76%	9975.76%	7456.82%	1227224	0.4093	67.55	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230614	32.84	33.13	32.52	33	-0.24%	9900%	7400%	1052681	0.3456	57.13	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230613	32.16	33.98	32	33.08	2.76%	9924.24%	7418.18%	2489482	0.8236	135.99	0.33	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230612	30.6	32.66	30.4	32.19	5.4%	9959.38%	7215.91%	2361502	0.7501	135.61	0.32	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230609	29.78	30.79	29.13	30.54	2.86%	9999.99%	6840.91%	2333262	0.7007	135.06	0.3	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230608	31.31	31.61	29.5	29.69	-6.66%	9796.67%	6647.73%	2070127	0.6286	131.33	0.3	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230607	45.9	45.9	43.51	44.66	-1.61%	9999.99%	9999.99%	1511925	0.6676	146.85	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230606	47.81	47.87	45.07	45.39	-4.24%	9767.39%	9999.99%	1217755	0.5594	123.37	0.46	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230605	49.64	49.64	47	47.4	-3.8%	9775%	9999.99%	1194706	0.5714	126.53	0.48	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230602	48.9	49.4	48.3	49.27	1.44%	9955.1%	9999.99%	752925	0.3689	77.55	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230601	49.66	49.8	48.35	48.57	-1.88%	9812.24%	9999.99%	785055	0.384	51.95	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230531	49.76	50.05	49.2	49.5	0%	9800%	9999.99%	702463	0.3481	51.14	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230530	49.21	49.98	48.51	49.5	-0.3%	9999.99%	9999.99%	614000	0.3028	61.74	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230529	50.25	50.25	49.04	49.65	-0.7%	9999.99%	9999.99%	833434	0.4111	83.62	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230526	49.92	50	49.12	50	0.16%	9900%	9999.99%	607027	0.3012	62.33	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230525	49.83	50.28	49.31	49.92	0.14%	9884%	9999.99%	765846	0.3818	73.24	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230524	48.68	50.3	48.24	49.85	1.78%	9999.99%	9999.99%	1319605	0.6515	125.21	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230523	48.7	49.47	48.18	48.98	0.04%	9895.92%	9999.99%	1131387	0.5516	106.55	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230522	47.51	49.13	46.78	48.96	2.43%	9999.99%	9999.99%	1696413	0.8195	155.16	0.48	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230519	46.72	48.3	46.17	47.8	2.14%	9858.33%	9999.99%	1106353	0.5282	87.78	0.48	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230518	46.5	47.3	46.07	46.8	-0.21%	9857.45%	9999.99%	515908	0.2402	39.7	0.47	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230517	45.59	47.47	45.51	46.9	2.85%	9878.72%	9999.99%	1082640	0.5054	78.02	0.47	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230516	46.08	46.51	45.48	45.6	-1.02%	9813.04%	9999.99%	654378	0.3016	44.12	0.46	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230515	44	46.16	44	46.07	2.02%	9915.22%	9999.99%	703469	0.3218	40.21	0.46	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230510	46.08	46.56	45.1	46.15	0.98%	9932.61%	9999.99%	1391842	0.6387	68.25	0.46	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230509	47.93	47.93	45.63	45.7	-4.19%	9834.78%	9999.99%	805215	0.372	42.88	0.46	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230508	47.11	48.42	46.52	47.7	2.54%	9999.99%	9999.99%	1308200	0.6185	67.64	0.47	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230505	47.79	47.79	45.81	46.52	-1.44%	9999.99%	9999.99%	1404323	0.6515	67.01	0.46	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230504	48.6	48.89	45.5	47.2	-5.39%	9942.55%	9999.99%	3271714	1.5441	160.53	0.47	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230428	50.39	50.78	49.32	49.89	-0.22%	9878%	9999.99%	1081468	0.5376	63.32	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230427	49.59	51.53	49.59	50	0.48%	9900%	9999.99%	1275513	0.6436	76.01	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230426	49.13	49.9	48.31	49.76	1.82%	9999.99%	9999.99%	1568099	0.7739	85.29	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230425	50.26	50.26	47.71	48.87	-6.25%	9873.47%	9999.99%	3020521	1.4746	164.55	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230424	52.84	53.42	51.7	52.13	-0.99%	9925%	9999.99%	923673	0.4833	59.96	0.52	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230421	55.16	55.16	52.53	52.65	-4.2%	9650%	9999.99%	2194583	1.1748	145.35	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230420	55.6	55.65	54	54.96	-1.38%	9892.73%	9999.99%	1532499	0.8399	111.33	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230419	57.46	58.1	55.45	55.73	-4.1%	9851.79%	9999.99%	2122874	1.1945	159.94	0.56	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230418	57.47	58.86	56.87	58.11	1.11%	9918.97%	9999.99%	958230	0.5541	78.44	0.58	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230417	57	58.8	57	57.47	0.38%	9808.62%	9999.99%	730550	0.4224	58.92	0.58	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230414	56.81	57.66	55.99	57.25	1.85%	9943.86%	9999.99%	929601	0.53	72.79	0.57	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230413	58.78	58.78	55.85	56.21	-4.49%	9761.4%	9999.99%	2247145	1.277	168.85	0.57	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230412	58.97	59.07	57.88	58.85	0%	9999.99%	9999.99%	1291749	0.7534	109.11	0.58	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230411	59.95	59.96	58.4	58.85	-1.09%	9874.58%	9999.99%	979525	0.5761	84.91	0.59	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230410	59.33	60.17	58.65	59.5	0.64%	9816.67%	9999.99%	838419	0.4991	64.96	0.6	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230407	59.62	60	58.12	59.12	-0.89%	9920.34%	9999.99%	1072655	0.6322	75.58	0.59	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230406	59	59.66	58.05	59.65	1.02%	9999.99%	9999.99%	1274699	0.7484	87.71	0.59	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230404	60.38	60.97	58.88	59.05	-2.51%	9908.47%	9999.99%	1317470	0.7828	90.28	0.59	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230403	60.19	60.68	59.12	60.57	0.6%	9995%	9999.99%	1057071	0.633	71.35	0.6	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230331	60	61.38	59.83	60.21	0.35%	9770.49%	9999.99%	875317	0.5298	51.51	0.61	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230330	60.55	61.96	59.82	60	-0.07%	9736.07%	9999.99%	1334276	0.811	74.7	0.61	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230329	59.14	60.66	58.6	60.04	1.52%	9906.67%	9999.99%	1016971	0.6108	52.47	0.6	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230328	60.3	60.3	58.49	59.14	-1.43%	9923.73%	9999.99%	1061244	0.6291	48.16	0.59	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230327	58.73	61.42	58.25	60	3.45%	9900%	9999.99%	2436380	1.4622	104.45	0.6	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230324	59.01	59.64	57.8	58	-1.78%	9730.51%	9999.99%	2034390	1.1904	85.7	0.59	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230323	59.99	60.8	58.91	59.05	-1.91%	9908.47%	9999.99%	1366333	0.812	48.35	0.59	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230322	62.05	63.65	60.05	60.2	-3.34%	9768.85%	9999.99%	1475738	0.9033	56.01	0.61	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230321	62.13	62.46	59.73	62.28	2.94%	9999.99%	9999.99%	1628178	0.9987	62.72	0.61	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230320	62.57	62.66	58.72	60.5	-3.54%	9983.33%	9999.99%	3402444	2.0483	128.75	0.6	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230317	63.65	65.2	62.66	62.72	-0.78%	9700%	9999.99%	1731839	1.104	75.4	0.64	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230316	62.58	64.55	62	63.21	1.92%	9776.56%	9999.99%	2507343	1.595	111.95	0.64	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230315	66.11	66.17	61.7	62.02	-5.74%	9744.44%	9999.99%	3209552	2.0293	150.61	0.63	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230314	68.68	68.68	64.42	65.8	-3.24%	9869.7%	9999.99%	2354873	1.552	121.48	0.66	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230313	67.94	68.39	66.09	68	-0.76%	9900%	9999.99%	1976557	1.3362	105.15	0.68	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230310	66.3	69.66	65.51	68.52	3.33%	9976.47%	9999.99%	3783013	2.5886	186.5	0.68	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230309	64.51	66.88	64.01	66.31	2.81%	9946.97%	9999.99%	2339376	1.5441	122.39	0.66	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230308	63.52	65.53	63.52	64.5	0.36%	9978.13%	9999.99%	1053151	0.6789	55.69	0.64	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230307	64.5	64.88	62.7	64.27	-0.36%	9942.19%	9999.99%	1536628	0.9792	72.63	0.64	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230306	63.76	65.6	62.7	64.5	1.11%	9978.13%	9999.99%	1233142	0.7896	51.86	0.64	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230303	64.27	65.39	63.42	63.79	-1.31%	9867.19%	9999.99%	1073796	0.6889	40.06	0.64	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230302	65.33	65.6	63.97	64.64	-1.27%	9844.62%	9999.99%	1184331	0.7659	43.57	0.65	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230301	65.93	66.66	63.4	65.47	-0.2%	9972.31%	9999.99%	2036125	1.3145	71	0.65	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230228	66	67.95	63.9	65.6	-1.09%	9992.31%	9999.99%	2271437	1.4871	77.34	0.65	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230227	64	66.9	63.6	66.32	-0.27%	9999.99%	9999.99%	3835192	2.5062	133.07	0.65	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230224	68	68.2	66.18	66.5	-0.43%	9825.37%	9999.99%	2032858	1.3638	72.46	0.67	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230223	67.66	68.56	66.2	66.79	-1.78%	9868.66%	9999.99%	1754104	1.1746	62.11	0.67	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230222	69.08	71.28	67.53	68	-2.27%	9755.07%	9999.99%	2872014	1.9908	94.57	0.69	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230221	66.02	70.08	64.94	69.58	4.08%	9999.99%	9999.99%	3980257	2.7101	133.7	0.68	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230220	65.5	69.52	65.5	66.85	5.19%	9730.88%	9999.99%	4067528	2.748	150.69	0.68	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230217	64.4	65.73	63.4	63.55	-1.17%	9676.92%	9999.99%	1630539	1.0522	61.61	0.65	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230216	66.77	67.5	63.8	64.3	-4.46%	9642.42%	9999.99%	2621394	1.7269	102.44	0.66	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230215	65.9	68.55	64.87	67.3	3.54%	9944.78%	9999.99%	3025573	2.036	128.02	0.67	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230214	67.1	67.32	64.81	65	-2.91%	9748.48%	9999.99%	1647773	1.0815	72.42	0.66	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230213	68.15	68.23	65.81	66.95	3.19%	9892.54%	9999.99%	3695423	2.4788	168.27	0.67	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230210	66.5	67.29	64.08	64.88	-3.31%	9881.54%	9999.99%	2209072	1.4462	110.28	0.65	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230209	64.47	67.68	62.51	67.1	5.24%	9914.93%	9999.99%	4885859	3.2532	260.06	0.67	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230208	63.05	64.75	62.57	63.76	1.13%	9862.5%	9999.99%	1859640	1.1902	114.85	0.64	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230207	62.84	63.49	62.12	63.05	-0.05%	9907.94%	9999.99%	1037620	0.6507	63.71	0.63	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230206	61.39	63.9	61.23	63.08	3.02%	9912.7%	9999.99%	2519264	1.5837	147.25	0.63	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230203	62.5	62.5	60.42	61.23	-1.56%	9937.7%	9999.99%	1357044	0.8301	80.72	0.61	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230202	62.39	63.05	61.41	62.2	-0.94%	9932.26%	9999.99%	1184078	0.7362	74.79	0.62	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230201	62.2	63.29	61.7	62.79	1.41%	9866.67%	9999.99%	1677487	1.0511	112.75	0.63	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230131	60.99	62.26	59.92	61.92	2.21%	9999.99%	9999.99%	1452168	0.8925	104.77	0.61	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230130	59.9	61.65	59.9	60.58	1.22%	9831.15%	9999.99%	1507199	0.9154	115.15	0.61	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230120	60.5	62	59.4	59.85	-1.68%	9875%	9999.99%	1462867	0.8782	119.23	0.6	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230119	59.16	61.27	58.75	60.87	3.5%	9999.99%	9999.99%	1966282	1.1859	146.86	0.6	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230118	58.6	59.7	58.32	58.81	0.62%	9867.8%	9999.99%	1814176	1.0709	169.52	0.59	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230117	56	58.5	55.52	58.45	5.32%	9977.59%	9999.99%	2149957	1.242	226.37	0.58	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230116	51.85	56	51.8	55.5	6.69%	9990.91%	9999.99%	2113727	1.1561	246.86	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230113	52.66	53.93	51.84	52.02	0.27%	9903.85%	9999.99%	844031	0.4428	115.99	0.52	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230112	51.71	52.18	51.56	51.88	-0.08%	9876.92%	9999.99%	556178	0.2882	79.88	0.52	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230111	53.33	53.33	51.9	51.92	-1.83%	9884.62%	9999.99%	548073	0.2871	79.96	0.52	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230110	52.51	53.21	52.24	52.89	0.19%	9879.25%	9999.99%	633632	0.3349	94.73	0.53	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230109	52.39	53.3	52.06	52.79	0.67%	9860.38%	9999.99%	620120	0.328	92.63	0.53	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230106	51.35	53.47	51.01	52.44	2.12%	9794.34%	9999.99%	969822	0.5106	130.33	0.53	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230105	50.2	52	49.78	51.35	2.33%	9968.63%	9999.99%	1000317	0.5106	121.98	0.51	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230104	50.39	51.24	49.79	50.18	-0.59%	9936%	9999.99%	474500	0.2391	59.49	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20230103	48.38	50.63	48.07	50.48	4.3%	9996%	9999.99%	898254	0.4467	110.59	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221230	48.83	49.7	48.31	48.4	-0.8%	9777.55%	9999.99%	580480	0.2833	65.6	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221229	48.9	49.74	48.75	48.79	-0.49%	9857.14%	9999.99%	471575	0.2317	53.26	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221228	50.23	50.23	48.8	49.03	-2.23%	9906.12%	9999.99%	565780	0.2791	56.39	0.49	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221227	50.37	50.75	49.5	50.15	-0.1%	9930%	9999.99%	461590	0.2311	46.99	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221226	49.32	50.63	48.92	50.2	1.76%	9940%	9999.99%	690662	0.3459	67.72	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221223	48.45	49.93	46.3	49.33	0.67%	9999.99%	9999.99%	1477633	0.7119	135.53	0.48	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221222	51.7	51.7	48.62	49	-4.76%	9700%	9999.99%	1536476	0.7634	155.26	0.5	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221221	53	53	51.11	51.45	-3.25%	9794.23%	9999.99%	658402	0.3404	77.31	0.52	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221220	52.45	53.31	52.27	53.18	0.36%	9933.96%	9999.99%	493241	0.2607	58.49	0.53	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221219	54	54.5	52.16	52.99	-2.86%	9898.11%	9999.99%	734514	0.3898	81.88	0.53	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221216	56	56	53.15	54.55	-2.17%	9999.99%	9999.99%	1186426	0.64	131.39	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221215	53.89	56.2	53.4	55.76	3.86%	9999.99%	9999.99%	1481445	0.8199	171.22	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221214	53.33	54.11	53.1	53.69	-0.09%	9842.59%	9999.99%	450745	0.2419	45.49	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221213	54.79	55.09	52.89	53.74	-1.93%	9851.85%	9999.99%	777862	0.4172	81.86	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221212	53.3	55.19	52.93	54.8	1.14%	9999.99%	9999.99%	878834	0.4777	88.74	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221209	53.03	54.28	52.8	54.18	1.61%	9933.33%	9999.99%	671625	0.36	62.26	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221208	53.27	53.88	52.93	53.32	-0.3%	9960.38%	9999.99%	437189	0.2331	36.52	0.53	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221207	53.5	54.02	52.93	53.48	-0.76%	9803.7%	9999.99%	728432	0.39	48.8	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221206	54.02	54.42	52.8	53.89	-0.26%	9879.63%	9999.99%	1019495	0.5455	65.63	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221205	54.9	54.91	53.53	54.03	-0.77%	9905.56%	9999.99%	908667	0.4901	59.53	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221202	54.8	55.86	54.03	54.45	0.11%	9800%	9999.99%	995374	0.5464	64.88	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221201	54.98	55.4	53.66	54.39	0.31%	9789.09%	9999.99%	868953	0.4754	54.73	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221130	55.66	55.66	53.44	54.22	-1.92%	9940.74%	9999.99%	1578717	0.8562	95.8	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221129	55.3	56.09	54.28	55.28	0.62%	9950.91%	9999.99%	1249598	0.6897	79.45	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221128	55.02	55.68	53.5	54.94	-1.44%	9889.09%	9999.99%	1601237	0.8776	96.86	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221125	57.71	59	55.2	55.74	-3.65%	9853.57%	9999.99%	1684313	0.9516	106.99	0.56	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221124	53.11	59.6	53.11	57.85	8.97%	9999.99%	9999.99%	3197085	1.8331	210.67	0.57	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221123	52.41	53.31	50.68	53.09	1.3%	9999.99%	9999.99%	1340055	0.6972	93.26	0.52	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221122	54.46	54.79	52.28	52.41	-3.8%	9605.56%	9999.99%	834981	0.4469	61.43	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221121	53.15	54.68	52.06	54.48	1.11%	9988.89%	9999.99%	1183571	0.6374	85.59	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221118	55.02	55.6	53.64	53.88	-2.07%	9877.78%	9999.99%	1337282	0.7272	98.15	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221117	55.96	55.98	53.9	55.02	-1.75%	9903.64%	9999.99%	1239098	0.6758	92.01	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221116	57.61	57.7	55.4	56	-1.75%	9724.56%	9999.99%	980091	0.5545	77.84	0.57	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221115	53.64	57.5	53.04	57	5.26%	9999.99%	9999.99%	1920677	1.0725	146.92	0.56	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221114	55.2	56.6	53.5	54.15	-1.55%	9745.45%	9999.99%	1283487	0.7081	101.68	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221111	55.59	56.5	53.58	55	0.73%	9900%	9999.99%	1412598	0.775	102.76	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221110	57	57	54.14	54.6	-2.85%	9827.27%	9999.99%	1161745	0.6388	80.78	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221109	55.19	56.68	54.66	56.2	1.08%	9935.71%	9999.99%	913582	0.5115	63.97	0.56	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221108	56.48	56.6	54.5	55.6	-1.56%	9999.99%	9999.99%	1177935	0.6515	80.12	0.55	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221107	56.47	57.26	55.1	56.48	0.48%	9985.71%	9999.99%	1128113	0.6363	76.52	0.56	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221104	55.38	56.42	54.35	56.21	2.82%	9937.5%	9999.99%	1329126	0.7394	86.72	0.56	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221103	54.36	54.98	53.51	54.67	1.22%	9999.99%	9999.99%	939126	0.5105	58.88	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221102	53.5	54.9	52.21	54.01	2.88%	9901.85%	9999.99%	1437444	0.7713	88.6	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221101	51.62	53.43	50.69	52.5	2.9%	9996.15%	9999.99%	1411576	0.7366	87.34	0.52	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221031	52.98	54.59	50.57	51.02	-3.74%	9711.54%	9999.99%	2452145	1.2776	157.41	0.52	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221028	57.53	57.53	52.57	53	-8.45%	9714.81%	9999.99%	2091424	1.1392	156.73	0.54	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221027	58.91	60.23	56.81	57.89	-1.04%	9881.03%	9999.99%	1246460	0.7248	108.7	0.58	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221026	57.6	59.49	56.79	58.5	2.63%	9986.21%	9999.99%	1108769	0.647	98.95	0.58	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221025	55.56	57.6	54.5	57	1.24%	9999.99%	9999.99%	1494120	0.8424	131.19	0.56	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221024	57.5	58.06	55	56.3	-2.21%	9777.19%	9999.99%	1532025	0.8679	142.48	0.57	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221021	58.79	59.13	56.56	57.57	-1.25%	9825.86%	9999.99%	1575063	0.9066	155.38	0.58	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221020	59.07	59.38	57.6	58.3	-1.85%	9951.72%	9999.99%	974604	0.5693	96.35	0.58	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221019	59.61	60.58	58.2	59.4	0.12%	9800%	9999.99%	883166	0.529	90.11	0.6	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221018	60	60.5	58.91	59.33	0%	9788.33%	9999.99%	728757	0.4343	74.56	0.6	0%	0.44	0%	0.44	0%	0.44	0%	0%
20221017	59	60.38	58.61	59.33	-0.29%	9955.93%	9999.99%	761988	0.4523	78.46	0.59	0%	0.44	0%	0.44	0%	0.44	0%	0%
20220720	66.04	67.66	64	66	-0.06%	9750.75%	9999.99%	1528028	1.0174	153.44	0.67	52.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220719	63.72	67.49	62.73	66.04	4.64%	9906.06%	9999.99%	1931967	1.2738	192.1	0.66	50%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220718	64.79	65.89	61.95	63.11	-3.19%	9917.46%	9999.99%	1682764	1.0631	160.33	0.63	43.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220715	62.48	67.19	61.52	65.19	4.64%	9929.23%	9999.99%	2211761	1.4398	217.14	0.65	47.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220714	62.29	63.1	61	62.3	0.1%	9948.39%	9999.99%	1155355	0.7165	108.06	0.62	40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220713	60.15	62.59	57.3	62.24	3.73%	9999.99%	9999.99%	1628934	0.9853	148.59	0.6	36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220712	62.85	63.29	59.68	60	-4.53%	9736.07%	9999.99%	1085678	0.6591	99.4	0.61	38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220711	64.51	64.71	61.26	62.85	-2.56%	9876.19%	9999.99%	2070890	1.2957	195.41	0.63	43.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220708	61.58	65.51	61.58	64.5	4.74%	9978.13%	9999.99%	2346319	1.4967	225.72	0.64	45.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220707	58.91	61.96	57.9	61.58	3.69%	9995.08%	9999.99%	1748249	1.0634	160.37	0.61	38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220706	58.89	60.5	57.8	59.39	0.93%	9966.1%	9999.99%	1063680	0.6307	95.12	0.59	34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220705	59.77	59.9	57.74	58.84	-0.52%	9999.99%	9999.99%	1009503	0.5898	88.95	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220704	57.88	59.33	55.8	59.15	3.19%	9999.99%	9999.99%	1465329	0.8504	128.25	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220701	58.8	58.99	57.11	57.32	-2.5%	9782.76%	9999.99%	1117617	0.6467	97.53	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220630	55.51	59.5	55.51	58.79	6.33%	9999.99%	9999.99%	2373702	1.3674	206.22	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220629	59	59.15	55.29	55.29	-6.59%	9600%	9999.99%	2175958	1.2305	185.57	0.57	29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220628	59.64	60	57.9	59.19	-1.02%	9932.2%	9999.99%	1267173	0.7475	112.73	0.59	34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220627	60.94	60.94	58.61	59.8	-1.08%	9999.99%	9999.99%	1140575	0.6769	102.08	0.59	34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220624	61.06	61.25	59.5	60.45	-0.9%	9975%	9999.99%	1205577	0.7269	109.62	0.6	36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220623	57.11	61.33	57	61	6.44%	9999.99%	9999.99%	1891885	1.1302	170.45	0.6	36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220622	57.68	58.73	57.08	57.31	-1.63%	9781.03%	9999.99%	1244495	0.7185	108.36	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220621	59.6	60.48	57.1	58.26	-2.25%	9944.83%	9999.99%	1449625	0.8435	127.21	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220620	58.22	63	57.99	59.6	3.29%	9833.33%	9999.99%	2683668	1.6183	244.06	0.6	36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220617	57.65	58.61	56.6	57.7	-0.52%	9848.28%	9999.99%	1325890	0.7644	115.28	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220616	55	59.3	55	58	5.28%	9900%	9999.99%	2080528	1.1965	180.45	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220615	57	57	55.01	55.09	-1.38%	9737.5%	9999.99%	1287251	0.7166	108.07	0.56	27.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220614	56	56	52.93	55.86	0.18%	9999.99%	9999.99%	2531540	1.3818	208.39	0.55	25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220613	51.35	57	51.03	55.76	8.97%	9999.99%	9999.99%	3241386	1.7758	267.81	0.55	25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220610	48.95	51.63	48.11	51.17	4.43%	9999.99%	9999.99%	1614410	0.8113	122.35	0.5	13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220609	50.24	50.24	47.6	49	-2.85%	9900%	9999.99%	1168669	0.5688	85.78	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220608	51.53	51.93	49.1	50.44	-2.08%	9988%	9999.99%	1378944	0.6909	104.2	0.5	13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220607	50.57	51.73	49.6	51.51	-0.98%	9999.99%	9999.99%	1736232	0.8793	132.61	0.51	15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220606	53	53.58	51.09	52.02	1.32%	9903.85%	9999.99%	2326467	1.2198	183.96	0.52	18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220602	50	51.65	49	51.34	2.41%	9966.67%	9999.99%	1885550	0.959	144.63	0.51	15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220601	49.95	50.92	49.1	50.13	0.87%	9926%	9999.99%	1205886	0.6038	91.06	0.5	13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220531	48.64	50.49	47.5	49.7	3.33%	9999.99%	9999.99%	2228547	1.093	164.84	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220530	45.67	49	44.91	48.1	5.32%	9999.99%	9999.99%	1661556	0.7892	119.02	0.47	6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220527	46.59	46.8	45	45.67	-0.83%	9999.99%	9999.99%	1000453	0.4549	68.6	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220526	45.94	46.76	44.58	46.05	0.26%	9910.87%	9999.99%	761706	0.3474	52.39	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220525	45.77	46.52	44.8	45.93	-0.24%	9884.78%	9999.99%	1193489	0.5432	81.92	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220524	47.48	47.67	45.63	46.04	-3.03%	9695.74%	9999.99%	1450733	0.6757	101.9	0.47	6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220523	47	47.55	46.5	47.48	1.02%	9999.99%	9999.99%	1045807	0.4915	74.12	0.47	6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220520	49.11	49.7	46.5	47	-4.3%	9900%	9999.99%	1748472	0.8291	125.04	0.47	6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220519	46.71	49.6	46.71	49.11	2.76%	9999.99%	9999.99%	1478648	0.7149	107.82	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220518	47.93	48.5	46.7	47.79	0.06%	9856.25%	9999.99%	1579352	0.7504	113.17	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220517	47.2	49.57	46.68	47.76	1.06%	9850%	9999.99%	1979655	0.9541	143.89	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220516	46.51	47.59	45.71	47.26	1.72%	9955.32%	9999.99%	1261235	0.59	88.98	0.47	6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220513	44.65	46.88	44.11	46.46	5.57%	9999.99%	9999.99%	2025565	0.9286	140.04	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220512	42.82	44.55	42.82	44.01	2.23%	9902.27%	9902.27%	1071717	0.4708	71	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220511	42.7	44.88	41.61	43.05	2.31%	9684.09%	9684.09%	2072053	0.9034	136.24	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220510	40	42.58	39.68	42.08	4.03%	9919.05%	9463.64%	1231086	0.5147	77.62	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220509	40.32	41.05	39.5	40.45	0.45%	9999.99%	9093.18%	1301801	0.5235	78.95	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220506	39.72	40.73	39.5	40.27	-1.73%	9967.5%	9052.27%	1105613	0.4447	67.07	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220505	38.34	41.68	37.81	40.98	6.89%	9999.99%	9213.64%	2612568	1.0408	156.96	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220429	38.8	39.09	36.36	38.34	1%	9999.99%	8613.64%	2674775	1.0016	151.05	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220428	35.87	39.06	34.5	37.96	5.27%	9999.99%	8527.27%	3518177	1.3096	197.5	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220427	33	36.97	31.6	36.06	6.06%	9999.99%	8095.45%	2397467	0.8227	124.07	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220426	32.28	36.48	32.28	34	6.05%	9900%	7627.27%	2760008	0.9518	143.54	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220425	36.65	36.65	32.06	32.06	-13.12%	9329.41%	7186.36%	1672479	0.5743	86.61	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220422	36.82	37.57	36.46	36.9	-1.78%	9872.97%	8286.36%	1311701	0.4857	73.25	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220421	39.18	39.7	37.22	37.57	-3.91%	9786.84%	8438.64%	1963115	0.7555	113.94	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220420	39	40.35	38.5	39.1	-2.62%	9925.64%	8786.36%	2013122	0.7906	119.23	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220419	42.28	43.58	40.01	40.15	-2.34%	9459.52%	9025%	1876131	0.7799	117.62	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220418	39.96	41.73	39.04	41.11	3.76%	9926.83%	9243.18%	1372220	0.5582	84.18	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220415	41.11	41.36	39.1	39.62	-7.15%	9805%	8904.55%	2113856	0.846	127.59	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220414	43.74	43.74	39.81	42.67	4.28%	9999.99%	9597.73%	2228152	0.9283	140	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220413	41.9	42	39.78	40.92	-2.34%	9880.49%	9200%	1269835	0.5172	78	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220412	40.9	42.48	39.7	41.9	3.51%	9999.99%	9422.73%	1516694	0.6195	93.43	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220411	42.48	42.48	39.32	40.48	-4.57%	9999.99%	9100%	1938745	0.7808	117.75	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220408	42.78	43.42	41.8	42.42	-0.84%	9765.12%	9540.91%	884144	0.3764	56.77	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220407	43.36	44	42.04	42.78	-1.47%	9848.84%	9622.73%	1761796	0.7561	114.03	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220401	45.44	46.65	44.42	45.35	-0.48%	9758.7%	9999.99%	992601	0.4526	68.26	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220331	46.8	47.6	44.66	45.57	-4.39%	9806.52%	9999.99%	1653262	0.7584	114.38	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220330	47.1	48.43	46.5	47.66	3.05%	9829.17%	9999.99%	920573	0.4383	66.1	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220329	46.22	47.62	45.8	46.25	0%	9740.43%	9999.99%	1194347	0.5575	84.08	0.47	6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220328	46.59	47.76	45.35	46.25	-2.24%	9954.35%	9999.99%	1114472	0.5164	77.88	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220325	49.29	50.5	47.25	47.31	-4.02%	9756.25%	9999.99%	1440387	0.6968	105.09	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220324	48.8	50	47.17	49.29	-1.14%	9959.18%	9999.99%	1830857	0.8885	134	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220323	48.36	50.7	47.4	49.86	3.02%	9872%	9999.99%	1995548	0.9923	149.65	0.5	13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220322	49.06	49.57	47.79	48.4	-1.43%	9983.33%	9999.99%	1667732	0.8081	121.87	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220321	45.3	50.45	45.3	49.1	9.33%	9920.41%	9999.99%	2846919	1.3838	208.69	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220318	46.13	46.13	44.45	44.91	-2.64%	9880%	9999.99%	1348510	0.606	91.39	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220317	44.97	47.17	44.62	46.13	4.84%	9928.26%	9999.99%	2568198	1.1833	178.46	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220316	42.91	44.07	41.58	44	2.83%	9999.99%	9900%	2017482	0.8693	131.1	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220315	44.62	45.85	42.79	42.79	-3.23%	9625%	9625%	1924426	0.8552	128.97	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220311	44	45.75	43.32	45.47	1.09%	9999.99%	9999.99%	1499335	0.6691	100.91	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220310	46.55	47.63	44.51	44.98	-2.22%	9678.26%	9999.99%	2149020	0.9805	147.87	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220309	47.7	48.34	44	46	-2.87%	9900%	9999.99%	2199812	1.0142	152.95	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220308	51.97	51.97	46.86	47.36	-7.14%	9565.31%	9999.99%	2376527	1.1541	174.05	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220307	53.68	53.96	50.35	51	-4.99%	9900%	9999.99%	1693731	0.8708	131.33	0.51	15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220304	53.56	55.3	53	53.68	0.13%	9840.74%	9999.99%	1813722	0.9859	148.68	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220303	55.43	55.87	53.41	53.61	-2.4%	9827.78%	9999.99%	939766	0.5071	76.48	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220302	54	55.55	54	54.93	0.24%	9887.27%	9999.99%	968651	0.5302	79.96	0.55	25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220301	54.46	56.52	53.76	54.8	0.62%	9863.64%	9999.99%	1403505	0.7732	116.61	0.55	25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220228	53.64	55.96	52.5	54.46	2.31%	9985.19%	9999.99%	1975074	1.075	162.12	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220225	53.8	54.95	52.81	53.23	0.62%	9757.41%	9999.99%	1237211	0.6651	100.3	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220224	54.19	55.98	51.3	52.9	-2.4%	9881.13%	9999.99%	2620977	1.3962	210.56	0.53	20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220223	50.44	54.85	49.98	54.2	7.88%	9999.99%	9999.99%	2614395	1.393	210.08	0.53	20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220222	51.09	51.3	48.41	50.24	-2.62%	9948%	9999.99%	2372043	1.1772	177.54	0.5	13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220221	52.12	52.62	50.8	51.59	-0.65%	9821.15%	9999.99%	1396647	0.7201	108.6	0.52	18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220218	52.1	53.79	50.68	51.93	-2.88%	9886.54%	9999.99%	2416720	1.2487	188.32	0.52	18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220217	53.86	55.2	52.8	53.47	0.89%	9801.85%	9999.99%	2349372	1.262	190.32	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220216	53.93	56.4	52.77	53	1.34%	9714.81%	9999.99%	3654871	1.9912	300.3	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220215	51.83	53.53	51.6	52.3	0%	9957.69%	9999.99%	1634929	0.8553	128.99	0.52	18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220214	54.6	55.3	51.85	52.3	-4.7%	9767.92%	9999.99%	3109253	1.6471	248.4	0.53	20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220211	56.17	56.99	54.31	54.88	-2.97%	9878.18%	9999.99%	2255701	1.2498	188.48	0.55	25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220210	59.22	59.82	53.61	56.56	-4.64%	9999.99%	9999.99%	4248785	2.3461	353.82	0.55	25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20220209	58.18	60	56.3	59.31	1.06%	9952.54%	9999.99%	2528468	1.4795	223.13	0.59	34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211203	61.51	70.68	61.2	68.83	10.55%	9999.99%	9999.99%	4332357	2.9109	439	0.67	52.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211202	59.95	62.66	59.09	62.26	2.27%	9999.99%	9999.99%	5316988	3.2501	490.15	0.61	38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211201	68.55	69.78	57.06	60.88	-11.19%	9719.35%	9999.99%	8693816	5.3723	810.2	0.62	40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211130	69.58	72.49	66.57	68.55	0.07%	9692.86%	9999.99%	3268640	2.2875	344.98	0.7	59.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211129	65.29	71.38	64.8	68.5	5.14%	9827.54%	9999.99%	3785948	2.6002	392.14	0.69	56.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211126	63	68.38	61.68	65.15	3.97%	9923.08%	9999.99%	4501504	2.9104	438.92	0.65	47.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211125	60.93	65.96	60.05	62.66	2.86%	9846.03%	9999.99%	4501812	2.8571	430.88	0.63	43.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211124	61.75	62.86	60	60.92	-1.28%	9886.89%	9999.99%	2677119	1.6435	247.86	0.61	38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211123	61.06	64.98	59.79	61.71	4.1%	9853.23%	9999.99%	4871530	3.0018	452.71	0.62	40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211122	60.88	61.88	56.91	59.28	-1.5%	9947.46%	9999.99%	6395705	3.7773	569.66	0.59	34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211119	57.4	61.78	57.33	60.18	4.84%	9930%	9999.99%	5539685	3.3204	500.75	0.6	36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211118	59.59	62	56.5	57.4	-6.62%	9628.81%	9999.99%	7582225	4.439	669.45	0.59	34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211117	59.31	62.88	59	61.47	3.64%	9977.05%	9999.99%	5352186	3.2631	492.11	0.61	38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211116	52.88	61.38	51.48	59.31	12.33%	9999.99%	9999.99%	9123945	5.2442	790.88	0.57	29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211115	53.88	55.77	50.35	52.8	4.02%	9862.26%	9999.99%	9994452	5.2522	792.09	0.53	20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211112	42.8	50.76	42.43	50.76	20%	9999.99%	9999.99%	9832574	4.6363	699.21	0.47	6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211111	42.97	45.4	42.1	42.3	-1.17%	9737.21%	9513.64%	7179602	3.1227	470.94	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211110	42.07	43.88	40.25	42.8	3.23%	9999.99%	9627.27%	11406308	4.843	730.38	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211109	34.56	41.46	34.56	41.46	20%	9999.99%	9322.73%	13133245	5.2846	796.98	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211108	33.3	34.75	33.3	34.55	4.13%	9999.99%	7752.27%	3427395	1.169	176.3	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211105	31.58	35.19	31.23	33.18	6.14%	9658.82%	7440.91%	4498752	1.5075	227.35	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211104	29.66	31.3	29.56	31.26	5.68%	9983.87%	7004.55%	2636052	0.8152	122.94	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211103	28.9	29.8	28.66	29.58	2.14%	9999.99%	6622.73%	1283134	0.3758	56.67	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211102	29.5	29.75	28.5	28.96	-1.09%	9886.21%	6481.82%	1166826	0.3405	51.35	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211101	28.68	29.65	28.13	29.28	3.24%	9996.55%	6554.55%	1856040	0.5369	80.97	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211029	27.88	28.45	27.6	28.36	2.9%	9999.99%	6345.45%	1021282	0.2872	43.31	0.28	-36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211028	28	28.09	27.05	27.56	-0.86%	9999.99%	6163.64%	798935	0.2195	33.1	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211027	28.99	28.99	27.5	27.8	-3.1%	9828.57%	6218.18%	1024950	0.2861	43.15	0.28	-36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211026	29.24	29.29	28.51	28.69	-1.65%	9793.1%	6420.45%	858332	0.2473	37.3	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211025	28.8	29.29	28.31	29.17	2.39%	9958.62%	6529.55%	1104371	0.32	48.26	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211022	29.2	29.2	28.49	28.49	-2.6%	9724.14%	6375%	1132244	0.3259	49.15	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211021	29.4	29.98	28.63	29.25	-1.12%	9986.21%	6547.73%	1866444	0.5463	82.39	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211020	31.17	31.17	28.71	29.58	-4.43%	9999.99%	6622.73%	4195781	1.2356	186.34	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211019	31.6	31.61	30.52	30.95	-1.5%	9883.87%	6934.09%	1382418	0.4277	64.5	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211018	31.94	32.02	31.26	31.42	-1.26%	9718.75%	7040.91%	765047	0.2416	36.44	0.32	-27.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211015	31.27	32.17	30.87	31.82	1.99%	9843.75%	7131.82%	1437560	0.4558	68.74	0.32	-27.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211014	30.87	31.38	30.38	31.2	1.56%	9964.52%	6990.91%	825251	0.2559	38.59	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211013	30.4	30.97	30.06	30.72	1.39%	9999.99%	6881.82%	701698	0.2139	32.26	0.3	-31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211012	31.23	31.55	29.85	30.3	-3.47%	9999.99%	6786.36%	1167178	0.3546	53.48	0.3	-31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211011	31.9	31.96	31.2	31.39	-0.66%	9709.38%	7034.09%	870373	0.2743	41.37	0.32	-27.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20211008	34.21	35	31.02	31.6	-7.55%	9775%	7081.82%	3425076	1.1096	167.34	0.32	-27.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210930	33.29	34.45	33.06	34.18	4.05%	9952.94%	7668.18%	1358068	0.4597	69.33	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210929	34.74	35.49	32.8	32.85	-5.47%	9561.76%	7365.91%	2117883	0.7244	109.25	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210928	34.91	35.6	34.42	34.75	-0.29%	9828.57%	7797.73%	1529886	0.5336	80.47	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210927	38.28	38.68	34.74	34.85	-10.87%	9580.56%	7820.45%	4690778	1.687	254.42	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210924	38.8	41.35	38.8	39.1	1.48%	9675%	8786.36%	7355051	2.9436	443.93	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210923	39	40.45	38.31	38.53	-0.03%	9779.49%	8656.82%	2506874	0.9864	148.76	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210922	38	40.2	37.75	38.54	-0.05%	9782.05%	8659.09%	2957873	1.1576	174.58	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210917	37.29	38.56	36.51	38.56	2.8%	9999.99%	8663.64%	3131261	1.1779	177.64	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210916	38.66	40.3	37.2	37.51	-3.57%	9517.95%	8425%	5943546	2.3378	352.57	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210915	36.68	39.2	36.02	38.9	6.05%	9999.99%	8740.91%	3306453	1.2547	189.22	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210914	37.05	37.58	36.33	36.68	0.22%	9813.51%	8236.36%	1354998	0.4993	75.3	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210913	37.39	37.39	36.19	36.6	-1.21%	9791.89%	8218.18%	1618715	0.5914	89.19	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210910	38.22	38.33	37.01	37.05	-2.76%	9913.51%	8320.45%	2625679	0.9813	147.99	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210909	38.5	39.17	37.89	38.1	-1.93%	9926.32%	8559.09%	1669296	0.6384	96.28	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210908	38.87	40.07	38.18	38.85	-0.56%	9861.54%	8729.55%	2275297	0.8831	133.18	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210907	39.73	40.08	38.6	39.07	-1.61%	9917.95%	8779.55%	2451289	0.9591	144.64	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210906	40.23	40.78	39.2	39.71	1.2%	9827.5%	8925%	1947002	0.7748	116.85	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210729	35.53	37.98	35.48	37.57	6.67%	9999.99%	8438.64%	1907719	0.7058	106.44	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210728	36.31	36.8	34.74	35.22	-3%	9683.33%	7904.55%	2437727	0.8674	130.81	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210727	37.72	38.88	36.23	36.31	-3.17%	9455.26%	8152.27%	1688674	0.6373	96.11	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210726	38.05	39.36	37.2	37.5	-1.45%	9768.42%	8422.73%	1670747	0.6375	96.14	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210723	39.97	40.49	37.42	38.05	-4.8%	9656.41%	8547.73%	1686028	0.6533	98.53	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210722	39.46	40.5	38.5	39.97	1.47%	9892.5%	8984.09%	2358952	0.9402	141.79	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210721	36.88	39.55	36.88	39.39	7.48%	9999.99%	8852.27%	2157935	0.8332	125.66	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210720	38.81	38.94	36.2	36.65	-5.54%	9805.41%	8229.55%	2924378	1.0819	163.16	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210719	39.83	39.92	38.47	38.8	-2.39%	9848.72%	8718.18%	1501254	0.5833	87.97	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210716	40.51	41.4	39.2	39.75	-2.33%	9837.5%	8934.09%	2146823	0.8596	129.64	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210715	42.97	42.99	39.5	40.7	-3.67%	9826.83%	9150%	2044885	0.8352	125.96	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210714	44.61	44.76	41.8	42.25	-4.13%	9725.58%	9502.27%	2857669	1.2189	183.82	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210713	44.6	44.67	42.89	44.07	-2.07%	9915.91%	9915.91%	2615286	1.1461	172.84	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210712	42.36	45.95	42.32	45	7.37%	9999.99%	9999.99%	6220202	2.7674	417.36	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210709	39.19	44.44	38.01	41.91	7.32%	9878.57%	9425%	6890330	2.8711	432.99	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210708	37.3	40.29	37.3	39.05	4.69%	9912.82%	8775%	3143609	1.2307	185.6	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210707	35.82	37.6	35.26	37.3	3.32%	9981.08%	8377.27%	1911611	0.6998	105.54	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210706	38	38.77	35.58	36.1	-4.75%	9656.76%	8104.55%	2641394	0.9738	146.86	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210705	37.6	39.28	37.28	37.9	-0.39%	9873.68%	8513.64%	2089215	0.7949	119.88	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210702	38.27	39.51	38	38.21	0.08%	9697.44%	8584.09%	1513237	0.5841	88.09	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210701	41.45	41.59	38.18	38.18	-5.24%	9445%	8577.27%	2257804	0.892	134.52	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210630	41.64	41.64	39.01	40.29	-3.24%	9972.5%	9056.82%	3377108	1.3617	205.36	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210629	40.82	42.48	38.88	41.64	7.1%	9999.99%	9363.64%	4474662	1.843	277.95	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210628	36.38	41	36.38	38.88	6.9%	9869.23%	8736.36%	3011558	1.1641	175.56	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210625	37.87	39.1	36	36.37	-3.96%	9729.73%	8165.91%	2574525	0.9554	144.09	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210624	41.55	41.85	37.6	37.87	-3.79%	9610.26%	8506.82%	3440844	1.3391	201.95	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210623	37.14	42.98	36.4	39.36	6.93%	9740%	8845.45%	5801863	2.3162	349.31	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210622	38	38.58	36.56	36.81	-3.13%	9848.65%	8265.91%	1528984	0.5704	86.02	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210621	35.5	38.27	35.35	38	5.5%	9999.99%	8536.36%	2346154	0.8761	132.13	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210618	36.76	39.48	36.01	36.02	-1.13%	9378.95%	8086.36%	2494516	0.9372	141.34	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210617	37.48	37.48	35.66	36.43	-1.75%	9999.99%	8179.55%	2411613	0.875	131.96	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210616	39.42	40.52	36.6	37.08	-7.35%	9657.89%	8327.27%	4892865	1.8551	279.77	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210615	34.95	41.52	34.31	40.02	15.66%	9999.99%	8995.45%	6398503	2.5011	377.19	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210611	35.91	36.81	34.4	34.6	-3.57%	9785.71%	7763.64%	1593740	0.5651	85.22	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210610	35.29	36.65	34.81	35.88	2.13%	9866.67%	8054.55%	1650636	0.5933	89.48	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210609	35.35	35.75	34.12	35.13	-0.03%	9937.14%	7884.09%	1274391	0.4452	67.14	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210608	34.63	35.94	34.5	35.14	0%	9940%	7886.36%	1957702	0.6899	104.04	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210607	34.34	35.5	33.45	35.14	2.96%	9999.99%	7886.36%	3776291	1.3013	196.25	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210604	31.78	34.55	31.02	34.13	7.67%	9999.99%	7656.82%	3865799	1.2781	192.75	0.33	-25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210603	31.82	33.34	31.6	31.7	3.16%	9806.25%	7104.55%	2760878	0.8963	135.17	0.32	-27.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210602	31.08	31.6	30.43	30.73	-1%	9812.9%	6884.09%	1182855	0.3665	55.27	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210601	31.5	31.95	30.71	31.04	-1.27%	9912.9%	6954.55%	1106187	0.346	52.18	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210531	30.9	31.79	30.66	31.44	2.58%	9999.99%	7045.45%	1036525	0.3247	48.97	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210528	30.78	31.33	30.5	30.65	-0.42%	9787.1%	6865.91%	1064073	0.3293	49.66	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210527	30.93	31.49	30.72	30.78	-0.48%	9829.03%	6895.45%	841545	0.2617	39.47	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210526	31.36	31.78	30.9	30.93	-0.35%	9877.42%	6929.55%	791715	0.2478	37.37	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210525	30.51	31.62	29.98	31.04	1.37%	9912.9%	6954.55%	1310492	0.4036	60.87	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210524	30.99	31.68	30.51	30.62	0.43%	9777.42%	6859.09%	1168244	0.3648	55.02	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210521	31.75	31.75	30.3	30.49	-2.81%	9735.48%	6829.55%	1232709	0.38	57.31	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210520	30.26	31.6	30.26	31.37	2.75%	9999.99%	7029.55%	1489998	0.4655	70.2	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210519	29.89	31.2	29.08	30.53	3.84%	9999.99%	6838.64%	1969819	0.6007	90.59	0.3	-31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210518	29.35	29.63	29.01	29.4	-0.07%	9999.99%	6581.82%	968121	0.2836	42.77	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210517	28.29	30.17	28.1	29.42	4.1%	9999.99%	6586.36%	2158238	0.6316	95.25	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210514	27.85	28.41	27.27	28.26	1.58%	9992.86%	6322.73%	931152	0.261	39.36	0.28	-36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210513	27.62	28.49	27.5	27.82	0%	9835.71%	6222.73%	756500	0.2118	31.94	0.28	-36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210512	26.39	28.1	26.06	27.82	5.38%	9999.99%	6222.73%	1285100	0.3515	53.01	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210511	26.29	26.76	25.77	26.4	1.34%	9999.99%	5900%	640082	0.1675	25.26	0.26	-40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210510	26.52	26.84	26	26.05	-1.7%	9919.23%	5820.45%	573644	0.1503	22.67	0.26	-40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210507	26.83	27.58	26.42	26.5	-0.53%	9714.81%	5922.73%	455591	0.1217	18.35	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210506	26.28	26.95	26.28	26.64	0.26%	9766.67%	5954.55%	449468	0.1197	18.05	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210430	27.18	27.9	26.3	26.57	-2.53%	9740.74%	5938.64%	917407	0.2454	37.01	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210429	27.16	28.19	27.01	27.26	0.37%	9635.71%	6095.45%	796294	0.2197	33.13	0.28	-36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210428	27.7	27.7	27.03	27.16	-0.77%	9959.26%	6072.73%	619618	0.1682	25.37	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210427	27.96	27.98	27.17	27.37	-2.42%	9999.99%	6120.45%	850362	0.233	35.14	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210426	28.42	29.08	27.94	28.05	-1.3%	9917.86%	6275%	1073681	0.3023	45.59	0.28	-36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210423	29.18	29.18	28.42	28.42	-3%	9700%	6359.09%	1175928	0.3379	50.96	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210422	29.11	30.66	29.03	29.3	2.73%	9666.67%	6559.09%	2486439	0.7398	111.57	0.3	-31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210421	29.1	29.6	28.51	28.52	-6.49%	9734.48%	6381.82%	3136528	0.9086	137.03	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210416	26.29	27.44	25.26	27	3.41%	9900%	6036.36%	680311	0.1818	27.42	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210415	26.12	26.19	25.82	26.11	0.08%	9942.31%	5834.09%	226688	0.0591	8.91	0.26	-40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210414	25.96	26.12	25.61	26.09	0.46%	9934.62%	5829.55%	263179	0.0683	10.3	0.26	-40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210413	26.4	26.4	25.87	25.97	-1.81%	9888.46%	5802.27%	351682	0.0913	13.77	0.26	-40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210412	27.18	27.18	25.98	26.45	-2.11%	9999.99%	5911.36%	518609	0.1367	20.62	0.26	-40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210409	27.17	27.17	26.75	27.02	-0.3%	9907.41%	6040.91%	224545	0.0604	9.11	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210408	27.17	27.24	26.86	27.1	-0.73%	9937.04%	6059.09%	386564	0.1043	15.73	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210407	27.38	27.44	26.95	27.3	-0.91%	9999.99%	6104.55%	336926	0.0913	13.77	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210406	28	28	27.29	27.55	0.58%	9739.29%	6161.36%	469492	0.1295	19.53	0.28	-36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210402	27.51	27.59	26.74	27.39	0.04%	9999.99%	6125%	383200	0.1047	15.79	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210401	27.1	27.48	26.87	27.38	0.29%	9999.99%	6122.73%	302235	0.0822	12.4	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210330	27.52	27.62	26.83	27.02	-2.81%	9907.41%	6040.91%	570832	0.1549	23.36	0.27	-38.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210329	27.67	27.99	27.42	27.8	0.98%	9828.57%	6218.18%	420875	0.1164	17.55	0.28	-36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20210326	28.13	28.13	27.38	27.53	0.07%	9732.14%	6156.82%	357870	0.0987	14.89	0.28	-36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201215	28.73	29.16	28.5	28.77	0.42%	9820.69%	6438.64%	1076759	0.3105	46.83	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201214	29	29	28.45	28.65	-1.38%	9779.31%	6411.36%	1287595	0.3689	55.63	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201211	29.7	29.7	28.23	29.05	-1.73%	9917.24%	6502.27%	2230968	0.6413	96.72	0.29	-34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201210	30.19	30.68	28.82	29.56	-2.15%	9753.33%	6618.18%	2473400	0.7332	110.57	0.3	-31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201209	32.19	32.19	30.21	30.21	-6.15%	9645.16%	6765.91%	2058598	0.6347	95.72	0.31	-29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201208	32.94	33.08	31.83	32.19	-2.54%	9654.55%	7215.91%	1264603	0.4115	62.06	0.33	-25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201207	34	34.11	32.8	33.03	-2.85%	9909.09%	7406.82%	1625841	0.5411	81.6	0.33	-25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201204	34.02	34.28	33.95	34	-0.21%	9900%	7627.27%	630841	0.2149	32.41	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201203	34.27	34.44	34.01	34.07	-1.05%	9920.59%	7643.18%	671073	0.2291	34.55	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201202	34.48	34.57	34.22	34.43	-0.15%	9999.99%	7725%	545917	0.1877	28.31	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201201	34.63	34.69	34.29	34.48	-0.2%	9999.99%	7736.36%	602436	0.2076	31.31	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201130	34.22	34.92	34.22	34.55	0.99%	9771.43%	7752.27%	729852	0.2518	37.97	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201127	34.85	35.29	34.03	34.21	-1.98%	9961.76%	7675%	656482	0.2254	33.99	0.34	-22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201126	35.1	35.31	34.82	34.9	-1.19%	9871.43%	7831.82%	425411	0.1491	22.49	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201125	35.8	35.98	35.09	35.32	-1.31%	9991.43%	7927.27%	544159	0.1929	29.09	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201124	36.06	36.06	35.75	35.79	-0.06%	9841.67%	8034.09%	415027	0.1491	22.49	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201123	35.97	36.09	35.7	35.81	-0.44%	9847.22%	8038.64%	585164	0.2102	31.7	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201120	35.9	36.33	35.8	35.97	-0.03%	9891.67%	8075%	454346	0.1636	24.67	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201119	36.13	36.32	35.79	35.98	0.22%	9894.44%	8077.27%	499626	0.18	27.15	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201118	35.8	36.19	35.7	35.9	0.2%	9872.22%	8059.09%	460391	0.1657	24.99	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201117	36.03	36.39	35.58	35.83	-1.35%	9852.78%	8043.18%	530873	0.191	28.8	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201116	36.74	36.98	35.71	36.32	1.34%	9988.89%	8154.55%	895587	0.3243	48.91	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201113	35.43	35.97	34.81	35.84	1.73%	9999.99%	8045.45%	612160	0.2168	32.7	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201112	35.26	35.31	34.78	35.23	-0.06%	9965.71%	7906.82%	612511	0.2146	32.36	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201111	36.06	36.22	34.92	35.25	-2.25%	9691.67%	7911.36%	589555	0.2093	31.56	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201110	36.95	36.95	35.78	36.06	-0.74%	9916.67%	8095.45%	650296	0.2357	35.55	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201109	35.9	36.84	35.88	36.33	2.11%	9991.67%	8156.82%	1049700	0.382	57.61	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201106	35.35	36.26	35.35	35.58	0.45%	9783.33%	7986.36%	726379	0.2598	39.18	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201105	35.87	35.87	35.15	35.42	1.2%	9999.99%	7950%	806298	0.2859	43.12	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201104	35.18	35.55	34.66	35	0%	9900%	7854.55%	660871	0.2315	34.91	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201103	34.2	35.15	34.2	35	2.16%	9900%	7854.55%	1037682	0.362	54.59	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201102	35.43	35.63	34	34.26	-2.39%	9688.57%	7686.36%	1112485	0.3841	57.93	0.35	-20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201030	37	37	35.1	35.1	-5.95%	9650%	7877.27%	1616537	0.584	88.07	0.36	-18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201029	37.52	37.75	37.01	37.32	-1.3%	9986.49%	8381.82%	799016	0.2989	45.08	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201028	38.22	38.57	37.5	37.81	-1.12%	9850%	8493.18%	813734	0.308	46.45	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201027	38.05	38.66	37.92	38.24	-0.49%	9963.16%	8590.91%	734430	0.2811	42.39	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201026	38	38.81	37.32	38.43	0.65%	9999.99%	8634.09%	515929	0.1975	29.79	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201023	38.81	39.17	38.01	38.18	-1.62%	9947.37%	8577.27%	654300	0.2516	37.94	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20201022	39.08	39.39	38.6	38.81	-0.49%	9851.28%	8720.45%	504539	0.1971	29.72	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200909	38.81	39.2	37.61	37.83	-3.2%	9855.26%	8497.73%	1155996	0.4406	66.45	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200908	39.95	40.1	38.7	39.08	-2.06%	9920.51%	8781.82%	1202305	0.4715	71.11	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200907	41.42	41.67	39.79	39.9	-4.22%	9631.71%	8968.18%	1676962	0.6816	102.79	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200904	40.49	42.3	40.21	41.66	0.58%	9819.05%	9368.18%	1386360	0.577	87.02	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200903	42.9	43.1	40.97	41.42	-3.27%	9761.9%	9313.64%	1554638	0.6502	98.06	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200902	43.14	43.42	41.77	42.82	-0.86%	9999.99%	9631.82%	1885830	0.8009	120.78	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200901	41.49	43.45	41.43	43.19	4.1%	9944.19%	9715.91%	2165934	0.9275	139.88	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200831	42.09	43.33	41.49	41.49	-1.43%	9778.57%	9329.55%	1682853	0.7119	107.36	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200828	40.5	42.88	40.48	42.09	2.63%	9921.43%	9465.91%	2139203	0.8964	135.19	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200827	42.15	42.45	40.42	41.01	-1.39%	9902.44%	9220.45%	1960252	0.8074	121.77	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200826	41.1	43.68	41.1	41.59	1.51%	9802.38%	9352.27%	2435887	1.0315	155.56	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200825	42.71	42.73	40.8	40.97	-4.48%	9654.76%	9211.36%	2386240	0.9992	150.69	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200824	40.11	43.8	39.72	42.89	11.23%	9999.99%	9647.73%	3744840	1.5768	237.8	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200821	38.68	39.3	38.3	38.56	-0.28%	9787.18%	8663.64%	519319	0.2015	30.39	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200820	39.7	39.7	38.5	38.67	-2.52%	9815.38%	8688.64%	688946	0.2678	40.39	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200819	39.99	40.38	39.4	39.67	-0.68%	9817.5%	8915.91%	814771	0.3242	48.89	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200818	39.35	40.3	39.09	39.94	1.5%	9885%	8977.27%	905956	0.3603	54.34	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200817	38.89	39.55	38.87	39.35	0.46%	9989.74%	8843.18%	761114	0.2993	45.14	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200814	38.86	39.39	38.22	39.17	0.8%	9943.59%	8802.27%	617987	0.2405	36.27	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200813	38.51	39.32	38.19	38.86	0.91%	9864.1%	8731.82%	590252	0.2297	34.64	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200812	38.95	38.98	37	38.51	0.29%	9999.99%	8652.27%	1082819	0.409	61.68	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200811	40.38	40.38	38.34	38.4	-3.71%	9746.15%	8627.27%	889023	0.3483	52.53	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200810	39.33	40.28	39.18	39.88	1.71%	9870%	8963.64%	769430	0.3059	46.13	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200807	40.26	40.64	38.8	39.21	-2.92%	9702.5%	8811.36%	978915	0.3867	58.32	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200806	39.98	40.88	39.62	40.39	0.92%	9997.5%	9079.55%	996313	0.4	60.32	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200805	40.2	40.39	39.35	40.02	0.68%	9905%	8995.45%	984540	0.393	59.27	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200804	40.56	41	39.4	39.75	-2.14%	9837.5%	8934.09%	1224472	0.49	73.9	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200803	38.58	41	38.19	40.62	5.42%	9999.99%	9131.82%	1703286	0.6791	102.42	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200731	38.58	39.15	38.02	38.53	1.13%	9779.49%	8656.82%	878982	0.3386	51.06	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200730	39.02	39.36	37.99	38.1	-2.26%	9926.32%	8559.09%	917863	0.353	53.24	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200729	37.88	39.13	37.59	38.98	3.09%	9999.99%	8759.09%	1070269	0.4115	62.06	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200728	36.9	38.46	36.9	37.81	3.14%	9850%	8493.18%	1117467	0.4226	63.73	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200727	37.5	37.83	36.3	36.66	-2.06%	9808.11%	8231.82%	1385747	0.5124	77.28	0.37	-15.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200724	39.8	39.8	37.43	37.43	-8.82%	9497.44%	8406.82%	2521948	0.9724	146.65	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200723	41.41	42.23	40.23	41.05	-0.87%	9912.2%	9229.55%	1479113	0.6092	91.87	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200722	41.78	42.35	41.33	41.41	-1.05%	9759.52%	9311.36%	1407991	0.591	89.13	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200721	42.6	42.9	41	41.85	-1.37%	9864.29%	9411.36%	1303915	0.549	82.8	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200720	42.13	43.49	40.4	42.43	0.19%	9999.99%	9543.18%	1544772	0.6456	97.36	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200717	42.99	43.79	41.73	42.35	-1.12%	9748.84%	9525%	1440727	0.6181	93.22	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200716	46.53	47.44	42.83	42.83	-7.77%	9417.78%	9634.09%	2177698	0.9733	146.78	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200715	50.29	50.48	46.44	46.44	-7.66%	9575%	9999.99%	2318751	1.1189	168.74	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200714	48.96	51.48	48.1	50.29	1.43%	9958%	9999.99%	2786997	1.392	209.93	0.5	13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200713	48.88	49.89	48.56	49.58	2.29%	9999.99%	9999.99%	1991770	0.9824	148.16	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200710	49.79	51.5	48.47	48.47	-2.47%	9594%	9999.99%	2645087	1.3168	198.59	0.5	13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200709	48.61	50.5	47.72	49.7	3.71%	9999.99%	9999.99%	2816560	1.3856	208.96	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200708	47.62	48.98	47.36	47.92	0.61%	9883.33%	9999.99%	2248644	1.0774	162.48	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200707	45.8	50	45.8	47.63	4%	9822.92%	9999.99%	3333115	1.5941	240.41	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200706	43.17	46.38	43.01	45.8	5.94%	9999.99%	9999.99%	2791210	1.2562	189.45	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200703	42.23	43.55	41.98	43.23	2.37%	9953.49%	9725%	1702384	0.7271	109.65	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200702	42.01	42.29	41.69	42.23	0.31%	9954.76%	9497.73%	1308665	0.5489	82.78	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200701	42.28	42.96	41.69	42.1	0.62%	9923.81%	9468.18%	1011915	0.4287	64.65	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200630	41.8	42.6	41.78	41.84	0.1%	9861.9%	9409.09%	983801	0.4143	62.48	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200629	42.36	42.6	41.33	41.8	-1.97%	9852.38%	9400%	933590	0.391	58.97	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200624	42.99	43.14	42.02	42.64	0.21%	9999.99%	9590.91%	814943	0.3455	52.11	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200623	43.35	43.35	42.3	42.55	-1.5%	9795.35%	9570.45%	870687	0.3708	55.92	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200622	43.73	44.15	43.05	43.2	1.17%	9718.18%	9718.18%	1438943	0.626	94.41	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200619	42.85	43.19	42.41	42.7	-0.35%	9830.23%	9604.55%	922566	0.3936	59.36	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200618	43.36	43.36	42.52	42.85	-1.27%	9865.12%	9638.64%	916335	0.3932	59.3	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200617	42.01	43.4	41.54	43.4	3.19%	9999.99%	9763.64%	1339335	0.5688	85.78	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200616	41.5	42.41	41.21	42.34	3.17%	9980.95%	9522.73%	1135919	0.4761	71.8	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200615	41.73	42.48	41	41.04	-1.44%	9671.43%	9227.27%	1018107	0.4226	63.73	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200612	41.5	42.24	40.66	41.64	-1.93%	9814.29%	9363.64%	1002413	0.4174	62.95	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200611	42.76	43.69	42.26	42.46	0.52%	9774.42%	9550%	1252740	0.5381	81.15	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200610	42.6	42.85	42	42.24	-1.31%	9957.14%	9500%	893071	0.3778	56.98	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200609	43.96	44.07	42.45	42.8	-2.28%	9853.49%	9627.27%	1286830	0.5521	83.26	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200608	44.25	44.45	43.26	43.8	0.67%	9854.55%	9854.55%	1321715	0.579	87.32	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200605	44.88	45.07	43.01	43.51	-2.88%	9788.64%	9788.64%	2283833	1.0003	150.86	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200604	41.9	45.88	41.81	44.8	7.05%	9999.99%	9999.99%	3538409	1.5731	237.24	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200603	42	42.7	41.62	41.85	-0.59%	9864.29%	9411.36%	1062871	0.4479	67.55	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200602	41.66	42.73	41.62	42.1	1.57%	9923.81%	9468.18%	1430983	0.6026	90.88	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200601	40.5	41.99	40.21	41.45	3.65%	9999.99%	9320.45%	1458922	0.6033	90.98	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200529	38.68	40.55	38.68	39.99	1.81%	9897.5%	8988.64%	969433	0.3879	58.5	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200528	39.68	40.34	38.36	39.28	-1.53%	9971.79%	8827.27%	1225379	0.4803	72.43	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200527	41.58	41.98	39.86	39.89	-3.65%	9629.27%	8965.91%	1421228	0.5798	87.44	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200526	38.5	41.4	38.25	41.4	8.43%	9999.99%	9309.09%	1855587	0.7512	113.29	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200525	39	39.27	38.14	38.18	-1.9%	9947.37%	8577.27%	549012	0.2111	31.84	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200522	39.8	40.43	38.34	38.92	-3.28%	9879.49%	8745.45%	984789	0.3878	58.48	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200521	42.22	42.56	40	40.24	-3.98%	9714.63%	9045.45%	1262965	0.5175	78.04	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200520	40.3	43.28	40.28	41.91	3.48%	9878.57%	9425%	1934733	0.8124	122.52	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200519	40.41	40.9	39.74	40.5	0.75%	9999.99%	9104.55%	1018187	0.4103	61.88	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200518	41.66	41.81	40.05	40.2	-3.5%	9704.88%	9036.36%	980400	0.3998	60.29	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200515	41.33	41.89	41.21	41.66	0.9%	9819.05%	9368.18%	706349	0.2935	44.26	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200514	41.21	41.81	41.05	41.29	-0.91%	9970.73%	9284.09%	672356	0.2785	42	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200513	41.21	41.97	41.21	41.67	-0.69%	9821.43%	9370.45%	763479	0.3174	47.87	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200512	42.67	42.86	40.8	41.96	-1.64%	9890.48%	9436.36%	1056922	0.44	66.36	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200511	42.35	43.88	41.76	42.66	0.78%	9820.93%	9595.45%	1092400	0.4665	70.35	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200508	42	43.59	41.72	42.33	0.74%	9744.19%	9520.45%	1345120	0.5739	86.55	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200507	42.18	43.2	41.16	42.02	0.99%	9904.76%	9450%	1648549	0.6945	104.74	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200506	38	41.95	37.9	41.61	7.71%	9999.99%	9356.82%	1825555	0.7352	110.88	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200430	37.35	39.16	37.3	38.63	3.43%	9805.13%	8679.55%	1447831	0.5585	84.23	0.39	-11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200429	37.65	39.2	37.02	37.35	-6.11%	9728.95%	8388.64%	1839167	0.696	104.96	0.38	-13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200428	43.63	43.63	37	39.78	-8.55%	9845%	8940.91%	1993463	0.8018	120.92	0.4	-9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200427	44.66	44.75	43.45	43.5	-2.9%	9786.36%	9786.36%	1300167	0.5708	86.08	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200424	43.48	46.46	43.19	44.8	3.75%	9855.56%	9999.99%	2805384	1.262	190.32	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200423	42.3	43.52	42.3	43.18	2.2%	9941.86%	9713.64%	1294697	0.5573	84.05	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200422	41.6	42.38	41.2	42.25	0.93%	9959.52%	9502.27%	570075	0.2398	36.16	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200421	42.6	42.66	41.41	41.86	-1.99%	9866.67%	9413.64%	826549	0.3462	52.21	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200420	42.56	43.43	42.56	42.71	0.12%	9832.56%	9606.82%	602280	0.2579	38.89	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200417	43	43.67	42.59	42.66	0.14%	9820.93%	9595.45%	977016	0.4218	63.61	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200416	42.58	43	42.23	42.6	-0.77%	9806.98%	9581.82%	678537	0.289	43.58	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200415	43	43.66	42.66	42.93	-0.72%	9883.72%	9656.82%	735032	0.3172	47.84	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200414	43.5	43.5	42.7	43.24	1.5%	9955.81%	9727.27%	648139	0.2795	42.15	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200413	43.5	43.5	42.22	42.6	-4.59%	9806.98%	9581.82%	884760	0.3796	57.25	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200410	44.1	44.98	42	44.65	1.34%	9999.99%	9999.99%	1545360	0.6751	101.81	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200409	43.87	44.88	43.61	44.06	0.18%	9913.64%	9913.64%	755303	0.3327	50.17	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200408	43.7	44.36	43.21	43.98	0.39%	9895.45%	9895.45%	838499	0.3686	55.59	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200407	43.45	43.85	43.2	43.81	3.13%	9856.82%	9856.82%	991703	0.4326	65.24	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200403	42.97	43.5	42.2	42.48	-1.28%	9779.07%	9554.55%	902065	0.3859	58.2	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200402	41.2	43.2	40.31	43.03	3.74%	9999.99%	9679.55%	1159657	0.489	73.75	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200401	41.16	42.15	40.78	41.48	1.1%	9776.19%	9327.27%	718555	0.2993	45.14	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200331	41.74	42	41.01	41.03	-0.07%	9669.05%	9225%	851798	0.3537	53.34	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200324	41.65	42.29	40.07	41.66	2.89%	9999.99%	9368.18%	1111415	0.4602	69.4	0.41	-6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200323	42.8	44	40.2	40.49	-8.97%	9540.48%	9102.27%	1619284	0.679	102.4	0.42	-4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200320	43.84	45.44	43.84	44.48	2.8%	9784.44%	9999.99%	1534950	0.6856	103.4	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200319	42.84	43.83	41.8	43.27	1.55%	9962.79%	9734.09%	1253010	0.536	80.83	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200318	43.7	44.9	42.61	42.61	-1.62%	9584.09%	9584.09%	1432571	0.629	94.86	0.44	0%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200317	44	44.6	41.82	43.31	0.53%	9972.09%	9743.18%	1399766	0.6033	90.98	0.43	-2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200316	47.76	48.69	43	43.08	-9.02%	9265.22%	9690.91%	1915071	0.8727	131.61	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200313	46	48.65	45.5	47.35	-2.73%	9974.47%	9999.99%	1854026	0.8702	131.24	0.47	6.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200312	49.31	50.2	48.2	48.68	-4.34%	9834.69%	9999.99%	1597382	0.7849	118.37	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200311	53.5	53.69	50.79	50.89	-3.98%	9501.89%	9999.99%	1773555	0.9324	140.62	0.53	20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200310	50.23	53.4	50.23	53	2.16%	9999.99%	9999.99%	1967434	1.0207	153.93	0.52	18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200309	55	55.98	51.7	51.88	-6.76%	9507.41%	9999.99%	2654376	1.4216	214.39	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200306	51.95	57.53	51.5	55.64	5.28%	9999.99%	9999.99%	3883270	2.1459	323.63	0.55	25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200305	53.03	53.63	51.88	52.85	1.44%	9871.7%	9999.99%	1475092	0.7768	117.15	0.53	20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200304	52.92	53.79	50.66	52.1	-1.55%	9919.23%	9999.99%	1676689	0.8746	131.9	0.52	18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200303	53	55.4	52.59	52.92	0.65%	9700%	9999.99%	2528520	1.3635	205.63	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200302	51.4	53.7	50.33	52.58	6.16%	9999.99%	9999.99%	2477617	1.2894	194.46	0.52	18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200228	49.18	51.69	48.89	49.53	-6.28%	9806%	9999.99%	2674935	1.3416	202.33	0.5	13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200227	56.95	57.73	52.71	52.85	-7.1%	9687.04%	9999.99%	2787090	1.5166	228.72	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200226	60.45	61.9	56.69	56.89	-7.75%	9542.37%	9999.99%	3559787	2.109	318.06	0.59	34.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200225	56.78	61.7	56.4	61.67	5.98%	9999.99%	9999.99%	4866985	2.9151	439.63	0.6	36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200224	56.98	58.55	56.08	58.19	2.66%	9932.76%	9999.99%	2594929	1.5025	226.59	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200221	57.25	58.02	55.78	56.68	-1.46%	9843.86%	9999.99%	2719128	1.5471	233.32	0.57	29.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200220	59.54	60.58	56.8	57.52	-2.43%	9817.24%	9999.99%	3131279	1.8209	274.61	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200219	61.88	61.88	58.88	58.95	-3.82%	9725%	9999.99%	3050095	1.8265	275.46	0.6	36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200218	61.5	62.98	60.56	61.29	0.46%	9785.48%	9999.99%	3377600	2.0825	314.06	0.62	40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200217	59	61.49	58.67	61.01	3.9%	9999.99%	9999.99%	3475853	2.0964	316.16	0.6	36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200214	62.41	63.6	57.01	58.72	-5.82%	9686.67%	9999.99%	4591142	2.7737	418.31	0.6	36.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200213	62.42	65.25	61.48	62.35	-1.93%	9796.83%	9999.99%	4730622	2.9885	450.7	0.63	43.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200212	60	64.26	59.99	63.58	4.08%	9999.99%	9999.99%	4818875	3.0066	453.43	0.62	40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200211	63.95	65.23	59.4	61.09	-7.17%	9753.23%	9999.99%	5278836	3.2595	491.57	0.62	40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200210	72	72	63.88	65.81	-1.51%	9577.94%	9999.99%	7269340	4.951	746.67	0.68	54.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200207	63.98	68.38	60.88	66.82	6.06%	9999.99%	9999.99%	7789674	5.0438	760.66	0.65	47.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200206	58.3	64.44	57	63	3.91%	9999.99%	9999.99%	6535983	4.0228	606.68	0.62	40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200205	61.72	66.66	58.56	60.63	7.23%	9679.03%	9999.99%	8264579	5.1348	774.39	0.62	40.91%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200204	49	56.54	48.99	56.54	19.99%	9999.99%	9999.99%	5547252	2.9601	446.42	0.53	20.45%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200203	50.11	53	47.12	47.12	-20%	9516.33%	9999.99%	4402118	2.1718	327.53	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200123	56.64	60.6	53.61	58.9	3.72%	9999.99%	9999.99%	4439130	2.5657	386.94	0.58	31.82%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200122	55.1	58.8	53.53	56.79	0.02%	9999.99%	9999.99%	4198790	2.3317	351.65	0.56	27.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200121	54.98	58.4	53	56.78	3.42%	9999.99%	9999.99%	3892924	2.1581	325.47	0.55	25%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200120	53.28	57.18	50.38	54.9	3.6%	9999.99%	9999.99%	4988445	2.7182	409.94	0.54	22.73%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200117	50.33	53.98	49.86	52.99	7.48%	9999.99%	9999.99%	4302746	2.251	339.48	0.52	18.18%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200116	48.24	49.87	48.24	49.3	2.26%	9961.22%	9999.99%	2126877	1.0459	157.73	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200115	49.74	50.04	47.91	48.21	-3.35%	9738.78%	9999.99%	1787213	0.871	131.36	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200114	49.88	50.64	49.1	49.88	1.16%	9876%	9999.99%	2503195	1.2484	188.27	0.5	13.64%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200113	48.8	49.5	47.03	49.31	1.75%	9999.99%	9999.99%	2060006	0.991	149.45	0.48	9.09%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200110	48.7	49.5	47.84	48.46	-0.92%	9789.8%	9999.99%	1710033	0.831	125.32	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200109	49.31	49.99	48.23	48.91	0.64%	9881.63%	9999.99%	2362187	1.1567	174.44	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200108	46.4	50.5	46.02	48.6	4.99%	9818.37%	9999.99%	4572005	2.2289	336.14	0.49	11.36%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200107	45.3	46.37	44.5	46.29	1.62%	9999.99%	9999.99%	1955084	0.8874	133.83	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200106	45.3	46.6	44.84	45.55	0.37%	9802.17%	9999.99%	1858357	0.8514	128.4	0.46	4.55%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200103	44.9	45.7	44.39	45.38	1.11%	9984.44%	9999.99%	1518103	0.6848	103.28	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%
20200102	44.22	44.9	44.13	44.88	2.09%	9873.33%	9999.99%	1290755	0.5757	86.82	0.45	2.27%	0.44	0%	0.44	0%	0.44	0%	0.23%