金帝股份(603270)_成本_均价_交易量

首页好灵数据资料我的资料自选我的自选股邀请我的邀请奖励 API 我的API 财务财务中心

帮助关于

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37	37.28	36.19	36.32	-0.52%	-0.79%	0%	115328	4.2223	46.61	36.61	0%	0	0%	0	0%	0	0%	0%
20230927	36.9	37.74	36.28	36.51	-1.96%	-0.98%	0%	139373	5.139	57.4	36.87	0%	0	0%	0	0%	0	0%	0%
20230926	38.62	39.2	36.91	37.24	-2.97%	-1.56%	0%	210711	7.9712	89.57	37.83	0%	0	0%	0	0%	0	0%	0%
20230925	38.37	39.64	38.19	38.38	-2.04%	-1.08%	0%	211408	8.2016	96.09	38.8	0%	0	0%	0	0%	0	0%	0%
20230922	42.42	44.15	38.9	39.18	-7.81%	-4.28%	0%	335607	13.7364	167.26	40.93	0%	0	0%	0	0%	0	0%	0%
20230921	44.95	48.9	42.5	42.5	-4.39%	-8.21%	0%	404949	18.749	244.59	46.3	0%	0	0%	0	0%	0	0%	0%
20230920	41	44.45	41	44.45	10%	2.4%	0%	249676	10.8396	159.32	43.41	0%	0	0%	0	0%	0	0%	0%
20230919	40	40.41	37.03	40.41	9.99%	2.46%	0%	345469	13.6253	196.72	39.44	0%	0	0%	0	0%	0	0%	0%
20230918	34.68	36.74	34.15	36.74	10%	1.72%	0%	119909	4.3311	62.29	36.12	0%	0	0%	0	0%	0	0%	0%
20230915	33.9	34.45	32.82	33.4	-1.53%	-0.06%	0%	88226	2.9484	34.64	33.42	0%	0	0%	0	0%	0	0%	0%
20230914	34.7	34.87	33.84	33.92	-2.86%	-0.91%	0%	87835	3.0066	32.98	34.23	0%	0	0%	0	0%	0	0%	0%
20230913	36.2	36.31	34.56	34.92	-4.49%	-1.27%	0%	130054	4.5999	46.68	35.37	0%	0	0%	0	0%	0	0%	0%
20230912	36.55	37.36	36.2	36.56	0.36%	-0.27%	0%	117544	4.3088	40.61	36.66	0%	0	0%	0	0%	0	0%	0%
20230911	37.27	37.53	36.05	36.43	-2.02%	-0.14%	0%	136068	4.9635	42.55	36.48	0%	0	0%	0	0%	0	0%	0%
20230908	37.86	39.16	36.31	37.18	-4.37%	-0.85%	0%	219409	8.2281	63.3	37.5	0%	0	0%	0	0%	0	0%	0%
20230907	43.2	43.9	38.84	38.88	-12.16%	-4.73%	0%	247978	10.1194	71.37	40.81	0%	0	0%	0	0%	0	0%	0%
20230906	48.79	49.85	44.05	44.26	-9.3%	-2.73%	0%	265280	12.0707	77.75	45.5	0%	0	0%	0	0%	0	0%	0%
20230905	47	51.58	45.28	48.8	-3.56%	1.75%	0%	290008	13.908	80.65	47.96	0%	0	0%	0	0%	0	0%	0%
20230904	50	58.88	49.15	50.6	4.83%	-4.89%	0%	374189	19.9061	96.76	53.2	0%	0	0%	0	0%	0	0%	0%

Copyright © 好灵数据网好灵数据网网站地图备案号:沪ICP备15043930号-1