西藏药业(600211)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	50.55	51.23	50.05	50.32	0.02%	-0.57%	58.14%	29800	1.5082	106.64	50.61	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230927	49.02	50.5	48.75	50.31	2.9%	0.7%	58.11%	36319	1.8146	132.81	49.96	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230926	49.05	49.31	48.8	48.89	-0.45%	-0.31%	53.65%	20765	1.0183	78.49	49.04	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230925	50.01	50.58	49.71	50.31	0.3%	0.1%	58.11%	28640	1.4395	105.66	50.26	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230922	49.29	50.26	48.81	50.16	1.68%	1.09%	57.64%	21752	1.0794	77.62	49.62	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230921	50.67	50.67	49.1	49.33	-2.64%	-0.64%	55.03%	22931	1.1385	82.82	49.65	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230920	50.95	51.5	50.67	50.67	-0.45%	-0.57%	59.24%	17528	0.8933	62.77	50.96	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230919	51.47	51.53	50.53	50.9	-0.78%	0.08%	59.96%	24562	1.2493	86.36	50.86	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230918	50.45	51.54	50.23	51.3	2.17%	0.87%	61.22%	38443	1.9552	136.22	50.86	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230915	49.68	50.42	49.39	50.21	1.11%	0.28%	57.79%	28514	1.4277	103.7	50.07	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230914	49.66	50.2	48.9	49.66	0.18%	0.42%	56.07%	20842	1.0306	76.2	49.45	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230913	50.05	50.41	48.94	49.57	-1.47%	-0.02%	55.78%	22432	1.1121	81.05	49.58	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230912	49.45	50.66	49.36	50.31	1.7%	-0.02%	58.11%	33200	1.6706	114.35	50.32	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230911	48.07	49.6	47.9	49.47	2.91%	0.59%	55.47%	34789	1.7109	114.54	49.18	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230908	47.67	48.45	47.45	48.07	0.21%	0.33%	51.07%	19262	0.9228	56.37	47.91	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230907	49.55	49.55	47.92	47.97	-3.27%	-1.09%	50.75%	32372	1.5702	83.74	48.5	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230906	50.2	50.27	49.5	49.59	-1.37%	-0.34%	55.85%	21634	1.0765	58.99	49.76	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230905	50.5	50.5	49.95	50.28	-0.02%	0.22%	58.01%	21204	1.0639	59.34	50.17	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230904	50.21	50.48	49.57	50.29	0.2%	0.4%	58.05%	26011	1.3029	72.05	50.09	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230901	50.02	50.73	50.02	50.19	-0.26%	-0.12%	57.73%	21582	1.0844	61.98	50.25	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230831	50.5	50.5	49.94	50.32	-0.47%	0.18%	58.14%	19945	1.0018	55.05	50.23	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230830	50.8	50.95	49.97	50.56	-0.69%	0.08%	58.89%	35420	1.7894	98.53	50.52	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230829	49.7	51.23	49.65	50.91	1.19%	0.41%	59.99%	38416	1.9476	110.29	50.7	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230828	53.34	53.38	50.03	50.31	0.52%	-1.93%	58.11%	60024	3.079	184.02	51.3	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230825	48.75	50.45	48.66	50.05	3.69%	0.44%	57.29%	66540	3.316	222.86	49.83	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230824	47.85	48.68	47.81	48.27	0.56%	0.06%	51.7%	23382	1.1279	85.91	48.24	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230823	48.16	48.77	47.62	48	-0.87%	-0.52%	50.85%	16684	0.805	61.97	48.25	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230822	48.15	48.48	47.02	48.42	0.67%	1.15%	52.17%	26964	1.2909	96.35	47.87	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230821	48.5	48.93	48.1	48.1	-0.66%	-0.93%	51.16%	16565	0.8042	57.64	48.55	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230818	49.5	49.85	48.38	48.42	-2.56%	-0.82%	52.17%	38816	1.895	116.2	48.82	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230817	49	49.76	48.8	49.69	0.81%	0.57%	56.16%	24031	1.1874	77.1	49.41	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230816	49.61	50.1	49.21	49.29	-0.8%	-0.88%	54.9%	27893	1.387	89.35	49.73	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230815	49.6	50.15	49.1	49.69	0.18%	0.16%	56.16%	25840	1.2819	83.4	49.61	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230814	49	49.75	48.53	49.6	0.83%	0.77%	55.88%	24871	1.2242	74.47	49.22	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230811	49.01	49.98	49.01	49.19	0%	-0.79%	54.59%	31377	1.5558	84.52	49.58	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230810	49.15	49.49	48.9	49.19	-0.43%	0.08%	54.59%	20119	0.9888	55.16	49.15	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230809	49.5	49.7	49	49.4	-0.3%	0.18%	55.25%	24667	1.2164	66.21	49.31	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230808	48.99	49.95	48.71	49.55	1%	0.28%	55.72%	37288	1.8423	98.78	49.41	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230807	51.41	51.65	48.69	49.06	-5.27%	-0.47%	54.18%	63713	3.1406	174.35	49.29	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230804	51.7	51.97	51.45	51.79	-0.04%	0.04%	62.76%	18047	0.9343	58.66	51.77	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230803	51.5	52.16	51.18	51.81	0.27%	0.04%	62.82%	24827	1.2858	79.36	51.79	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230802	52	52.11	51.5	51.67	-0.63%	-0.12%	62.38%	23304	1.2055	72.28	51.73	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230801	52.97	53.03	51.74	52	-1.42%	-0.34%	63.42%	44220	2.3074	138.95	52.18	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230731	54.8	54.98	52.04	52.75	-3.42%	-0.7%	65.78%	58819	3.1246	200.73	53.12	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230728	53.68	54.74	53.6	54.62	1.22%	0.24%	71.65%	20905	1.1392	81.45	54.49	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230727	54.73	55.07	53.8	53.96	-1.96%	-0.63%	69.58%	27064	1.4697	94.24	54.3	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230726	55.6	56.09	54.72	55.04	-1.36%	-0.52%	72.97%	23331	1.2909	67.06	55.33	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230725	56	56.1	55.38	55.8	0.04%	0.18%	75.36%	20937	1.1662	59.9	55.7	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230724	55.25	56.29	55	55.78	0.87%	0.13%	75.3%	19248	1.0723	53.59	55.71	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230721	55.53	56.1	55.1	55.3	-0.81%	-0.43%	73.79%	22472	1.2481	60.33	55.54	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230720	55.01	56.49	55	55.75	1.29%	0.09%	75.2%	31773	1.7698	82.6	55.7	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230719	54.71	55.79	54.71	55.04	0.47%	-0.29%	72.97%	20816	1.149	46.59	55.2	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230718	54.71	55.55	54.65	54.78	-0.47%	-0.47%	72.16%	23872	1.3138	42.29	55.04	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230717	56.2	56.2	54.65	55.04	-1.22%	0.2%	72.97%	29307	1.6098	49.06	54.93	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230714	55.1	56.01	54.05	55.72	1.31%	1.31%	75.11%	50206	2.7613	81.06	55	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230713	59.11	59.38	54.43	55	-4.16%	-1.35%	72.85%	91812	5.1185	147.52	55.75	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230712	58.57	58.79	57.27	57.39	-2.41%	-0.85%	80.36%	25931	1.5008	45.06	57.88	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230711	58.49	59.2	57.72	58.81	0.53%	0.58%	84.82%	29746	1.7391	50.87	58.47	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230710	59.35	59.87	58.18	58.5	-1.42%	-0.56%	83.85%	29214	1.7188	49.34	58.83	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230707	60.4	60.95	59.09	59.34	-1.51%	-0.93%	86.49%	32470	1.9449	54.08	59.9	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230706	61.4	62.7	59.88	60.25	-2.78%	-1.25%	89.35%	81032	4.944	139.55	61.01	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230705	58.7	62.8	58.52	61.97	8.55%	0.99%	94.75%	122558	7.5203	235.21	61.36	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230704	57.41	57.72	55.58	57.09	-0.9%	1.03%	79.42%	52636	2.9745	114.6	56.51	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230703	58.9	59.27	57.19	57.61	-3.01%	-0.4%	81.05%	48165	2.7857	114.32	57.84	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230630	59.37	60.5	59.2	59.4	0.78%	-0.5%	86.68%	54968	3.2817	141.4	59.7	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230629	56	59.55	55.7	58.94	5.84%	0.87%	85.23%	75180	4.3924	194.82	58.43	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230628	56.36	57.19	55.38	55.69	-1.33%	-0.64%	75.02%	32476	1.8203	92.84	56.05	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230627	54.5	56.55	54	56.44	3.29%	1.27%	77.37%	52144	2.9062	150.24	55.73	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230626	53	55.66	51.68	54.64	3.04%	0.89%	71.72%	51796	2.8051	154.91	54.16	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230621	53.51	54.34	53	53.03	-1.34%	-0.75%	66.66%	19478	1.0408	62.83	53.43	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230620	54.22	55.71	53.67	53.75	-1.27%	-1.63%	68.92%	33354	1.8223	108.84	54.64	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230619	54.66	54.99	53.78	54.44	-0.4%	0.13%	71.09%	23934	1.3012	80.68	54.37	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230616	54.89	55.84	54.35	54.66	-0.4%	-0.44%	71.78%	26351	1.4466	88.31	54.9	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230615	54.96	55.27	53.68	54.88	-0.58%	0.59%	72.47%	31361	1.7109	106.5	54.56	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230614	52.49	55.21	52.49	55.2	4.55%	1.6%	73.48%	50582	2.7479	171.85	54.33	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230613	53.54	53.57	52.39	52.8	-1.64%	-0.06%	65.93%	27026	1.4279	96.92	52.83	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230612	53.5	53.88	52.8	53.68	0.88%	0.64%	68.7%	28283	1.5086	101.64	53.34	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230609	53.81	54.77	52.55	53.21	-0.75%	-0.39%	67.22%	30789	1.6449	106.88	53.42	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230608	54.28	54.55	53.21	53.61	-1.16%	-0.39%	68.48%	23469	1.263	76.62	53.82	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230607	54.58	55.34	54.1	54.24	-0.84%	-0.75%	70.46%	22557	1.2327	72.6	54.65	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230606	55.68	55.82	54.5	54.7	-1.92%	-0.73%	71.9%	21731	1.1973	64.3	55.1	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230605	55.92	56.3	55.06	55.77	-0.3%	0.23%	75.27%	27884	1.5516	79.21	55.64	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230602	57.06	57.32	55.93	55.94	-1.69%	-0.8%	75.8%	20182	1.138	56.46	56.39	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230601	57.7	58.09	56.33	56.9	-1.52%	-0.47%	78.82%	28058	1.604	77.61	57.17	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230531	58.47	58.99	57.58	57.78	-1.18%	-0.53%	81.58%	25365	1.4735	71.33	58.09	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230530	58.1	59	57.48	58.47	0.34%	0.26%	83.75%	26405	1.5399	72.3	58.32	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230529	57.22	59.24	57.2	58.27	1.01%	0.05%	83.12%	35690	2.0787	97.97	58.24	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230526	54.85	58.5	54.62	57.69	4.45%	1.5%	81.3%	48305	2.7457	131.89	56.84	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230525	54.54	55.61	54	55.23	1.14%	0.33%	73.57%	31464	1.7322	87.21	55.05	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230524	56.6	56.7	53.5	54.61	-4.18%	-0.29%	71.62%	52325	2.8656	139.35	54.77	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230523	57.51	58.57	56.98	56.99	-0.97%	-1.49%	79.1%	37356	2.1611	101.21	57.85	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230522	57.32	58.67	56.68	57.55	0.95%	0.09%	80.86%	36931	2.1236	81.03	57.5	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230519	56.03	57.49	55.3	57.01	1.73%	0.35%	79.16%	36012	2.0459	67.84	56.81	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230518	56.29	57.47	55.6	56.04	-0.88%	-0.21%	76.12%	28479	1.5994	50.08	56.16	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230517	55.88	57.16	55.03	56.54	2%	0.82%	77.69%	30158	1.6913	49.99	56.08	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230516	56.4	56.45	55.12	55.43	-1.28%	-0.23%	74.2%	26147	1.4527	42.05	55.56	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230515	55.99	56.49	55.11	56.15	0%	0.83%	76.46%	30242	1.6842	46.65	55.69	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230510	56	56.86	55.6	56.22	-0.41%	0.25%	76.68%	31622	1.7733	48.6	56.08	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230509	56.89	58.06	56.25	56.45	-1.59%	-0.63%	77.4%	42694	2.4254	63.46	56.81	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230508	55.91	58.88	55.4	57.36	-0.21%	-0.19%	80.26%	62902	3.6151	94.65	57.47	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230505	64	64.47	57.48	57.48	-10%	-3.49%	80.64%	116643	6.9477	187.65	59.56	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230504	60.1	64	58.2	63.87	7.98%	2.9%	100.72%	96341	5.98	183.51	62.07	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230428	62.11	62.3	58.83	59.15	-2.51%	-1.25%	85.89%	63005	3.774	127.59	59.9	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230427	58.58	61.8	58.58	60.67	3.59%	0.21%	90.67%	57847	3.5023	113.27	60.54	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230426	60.06	60.22	58.08	58.57	-1.89%	-0.41%	84.07%	41182	2.4219	75.24	58.81	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230425	60.91	61.35	58.75	59.7	-1.97%	0.08%	87.62%	49561	2.9565	74.66	59.65	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230424	61.58	62.44	60.28	60.9	-1.22%	-0.25%	91.39%	44503	2.7167	63.08	61.05	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230421	61.11	62.87	60.02	61.65	0.24%	-0.45%	93.75%	45666	2.8281	66.43	61.93	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230420	62.33	62.97	60.7	61.5	-1.44%	-0.37%	93.27%	39063	2.4113	56.77	61.73	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230419	62.13	63.16	61.5	62.4	0.45%	0.19%	96.1%	39164	2.4391	55.66	62.28	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230418	62.47	63.58	61.18	62.12	-0.54%	-0.22%	95.22%	41398	2.5773	56.84	62.26	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230417	63.5	63.5	61.53	62.46	-1.37%	0.08%	96.29%	48362	3.0184	65.31	62.41	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230414	63.4	66.5	62.4	64.08	1.52%	-0.02%	101.38%	79517	5.0963	110.04	64.09	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230413	63.84	64.25	62.57	63.12	-1.14%	-0.33%	98.37%	74730	4.7326	108.26	63.33	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230412	62	65.19	60.05	63.85	6.49%	1.25%	100.66%	155294	9.7923	221.71	63.06	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230411	58.14	59.96	58.01	59.96	10%	0.55%	88.43%	107331	6.4003	169.43	59.63	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230410	54.7	55.2	53.71	54.51	-1.54%	0.39%	71.31%	39283	2.133	63.9	54.3	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230407	56.96	56.96	54.58	55.36	-3.15%	-0.27%	73.98%	49587	2.7525	80.87	55.51	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230406	56.08	58.5	55.31	57.16	1.82%	0.11%	79.64%	65632	3.7475	108.44	57.1	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230404	52.25	56.58	52.25	56.14	7.04%	1.54%	76.43%	71541	3.9556	118.87	55.29	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230403	52.32	53.68	52	52.45	-1.06%	-0.46%	64.83%	65053	3.4274	109.19	52.69	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230331	53.52	54.99	52.9	53.01	-1.65%	-1.63%	66.59%	58242	3.1384	96.46	53.89	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230330	53.73	54.28	52.61	53.9	0.45%	0.82%	69.39%	47888	2.5599	75.04	53.46	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230329	50.76	55.46	50.28	53.66	5.63%	1.46%	68.64%	98600	5.2151	149.43	52.89	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230328	49.2	51.44	48.33	50.8	3.46%	0.63%	59.65%	68045	3.435	105.55	50.48	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230327	49.93	50.3	48.92	49.1	-1.25%	-0.89%	54.31%	40798	2.0213	59.6	49.54	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230324	51.37	52.37	49.45	49.72	-2.72%	-1.35%	56.25%	55638	2.8041	72.39	50.4	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230323	52.17	52.4	50.23	51.11	-2.05%	-0.06%	60.62%	63203	3.2319	85.74	51.14	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230322	53.15	54.2	51.9	52.18	-1.84%	-0.95%	63.98%	44243	2.3307	62.44	52.68	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230321	53.11	54.08	52.72	53.16	-0.09%	-0.28%	67.06%	39020	2.08	55.98	53.31	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230320	54.31	54.88	51.69	53.21	-3.41%	0.74%	67.22%	85649	4.5243	119.93	52.82	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230317	59.06	59.2	54.76	55.09	-6.71%	-2.74%	73.13%	82991	4.7002	129	56.64	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230316	57.9	59.94	57	59.05	1.44%	0.37%	85.58%	56234	3.308	91.01	58.83	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230315	58.32	59.3	57.32	58.21	0.94%	-0.21%	82.94%	48365	2.8211	78.9	58.33	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230314	60.3	60.3	56.65	57.67	-4.58%	-0.98%	81.24%	82485	4.804	134.12	58.24	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230313	54.85	60.78	53.19	60.44	9.33%	4.08%	89.94%	118715	6.8934	196.25	58.07	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230310	55.11	56	54.68	55.28	0.33%	-0.25%	73.73%	48445	2.6846	83.05	55.42	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230309	54.54	55.2	54.33	55.1	0.22%	0.57%	73.16%	37830	2.0727	61	54.79	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230308	53.63	55.5	53.2	54.98	2.25%	0.62%	72.78%	42430	2.3185	64.5	54.64	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230307	54.42	55.32	53.6	53.77	-1.34%	-1.29%	68.98%	48141	2.6221	66.77	54.47	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230306	54.86	55.49	52.89	54.5	-0.69%	0.48%	71.28%	60530	3.2829	80.2	54.24	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230303	52.97	55.49	52.58	54.88	3.45%	1.11%	72.47%	84952	4.6114	117.77	54.28	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230302	52.6	53.78	51.75	53.05	0.84%	0.49%	66.72%	51045	2.6946	73.77	52.79	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230301	52.91	53.44	51.7	52.61	-0.7%	0.25%	65.34%	55004	2.8865	80.33	52.48	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230228	51.8	53.85	51.6	52.98	2.91%	0.28%	66.5%	77510	4.0945	118.11	52.83	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230227	53.37	54.88	51.43	51.48	-3.52%	-1.72%	61.79%	77900	4.0806	126.45	52.38	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230224	51.32	53.7	51.32	53.36	3.41%	0.87%	67.69%	81525	4.3123	142.71	52.9	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230223	50.66	52.66	49.83	51.6	1.02%	-0.12%	62.16%	76337	3.9434	144.72	51.66	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230222	47.39	52	47.39	51.08	7.79%	1.07%	60.53%	109436	5.5312	217.81	50.54	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230221	46.21	48.74	46.21	47.39	3.61%	0.04%	48.93%	89987	4.2626	190.84	47.37	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230220	46	46.13	44.89	45.74	0.13%	0.48%	43.75%	31799	1.4475	67.6	45.52	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230217	45.68	46.05	45	45.68	0.64%	0.13%	43.56%	41118	1.8759	73.37	45.62	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230216	46.26	46.88	44.87	45.39	-1.54%	-1.28%	42.65%	41998	1.9311	63.23	45.98	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230215	46.7	46.99	45.88	46.1	-0.95%	-0.43%	44.88%	31971	1.4802	39.12	46.3	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230214	47	47.38	46.2	46.54	-0.58%	-0.47%	46.26%	29867	1.3967	32.79	46.76	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230213	46.44	47.21	46.06	46.81	0.8%	0.21%	47.11%	40717	1.902	41.97	46.71	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230210	46.26	46.86	45.9	46.44	0.26%	0.22%	45.95%	26563	1.231	27.76	46.34	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230209	46.31	47.36	45.99	46.32	-0.04%	-0.24%	45.57%	43253	2.0081	46.07	46.43	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230208	46.9	47.18	46.05	46.34	-1.51%	-0.62%	45.63%	49270	2.2974	54.63	46.63	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230207	47.98	48.25	46.6	47.05	-1.92%	-0.3%	47.86%	71279	3.364	84.25	47.19	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230206	47.05	49	47.05	47.97	2.98%	-0.44%	50.75%	117477	5.6596	152.03	48.18	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230203	48.73	49.1	45.5	46.58	-4.55%	-0.34%	46.39%	148468	6.9398	210.27	46.74	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230202	45.1	49.38	45.01	48.8	8.71%	1.04%	53.36%	194995	9.4192	354.62	48.3	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230201	43.34	45.88	43.23	44.89	5.38%	1.52%	41.07%	144124	6.3734	362.45	44.22	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230131	39.5	42.6	39.19	42.6	9.99%	1.74%	33.88%	105477	4.4162	380.45	41.87	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230130	38.67	39.2	38.66	38.73	0.62%	-0.39%	21.72%	26360	1.0248	130.34	38.88	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230120	38.17	38.78	38.17	38.49	0.73%	-0.05%	20.96%	16339	0.6292	83.68	38.51	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230119	37.81	38.48	37.55	38.21	1.06%	0.08%	20.08%	16398	0.6261	88.81	38.18	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230118	37.9	38.15	37.7	37.81	-0.5%	-0.18%	18.82%	12913	0.4891	65.21	37.88	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230117	38.12	38.43	37.64	38	-0.6%	0%	19.42%	19310	0.7338	95.01	38	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230116	37.5	38.51	37.46	38.23	3.89%	0.37%	20.14%	38300	1.4588	187.56	38.09	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230113	36.29	36.89	36.18	36.8	1.41%	0.46%	15.65%	15578	0.5706	83.87	36.63	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230112	36.3	36.75	36.15	36.29	0.19%	-0.36%	14.05%	13716	0.4996	73.66	36.42	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230111	36.45	36.58	36.02	36.22	-0.25%	-0.41%	13.83%	12651	0.4601	68.01	36.37	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230110	36.82	36.82	36.15	36.31	-1.01%	-0.25%	14.11%	19453	0.708	99.21	36.4	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230109	36.52	36.88	36.35	36.68	0.27%	0.22%	15.27%	19810	0.725	102.88	36.6	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230106	36.75	37.01	36.42	36.58	-1.16%	-0.25%	14.96%	15921	0.5839	86.33	36.67	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230105	36.8	37.42	36.62	37.01	-0.03%	-0.3%	16.31%	18894	0.7014	100.67	37.12	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230104	36.55	37.25	36.26	37.02	1.26%	0.54%	16.34%	18466	0.6799	97.35	36.82	0%	31.62	0%	31.56	0%	31.82	0%	0%
20230103	35.58	36.76	35.58	36.56	1.78%	0.25%	14.9%	20636	0.7526	105.14	36.47	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221230	35.55	36.19	35.25	35.92	0.87%	0.31%	12.88%	14161	0.5071	69.59	35.81	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221229	35.4	35.95	35.2	35.61	0.45%	-0.28%	11.91%	14876	0.5312	62.59	35.71	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221228	35.38	35.82	35.2	35.45	-0.17%	0.14%	11.41%	13740	0.4864	53.13	35.4	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221227	36.52	36.59	35.12	35.51	-2.71%	0.08%	11.6%	23425	0.8311	79.87	35.48	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221226	35.89	36.78	35.85	36.5	1.67%	0.39%	14.71%	16827	0.6119	52.26	36.36	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221223	35.35	36.19	35.35	35.9	0.31%	-0.17%	12.82%	13255	0.4766	33.65	35.96	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221222	37.16	37.17	35.7	35.79	-2.74%	-1.49%	12.48%	21768	0.7909	48.57	36.33	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221221	37.21	37.54	36.54	36.8	-0.51%	-0.51%	15.65%	19247	0.7119	38.07	36.99	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221220	37.6	37.75	36.5	36.99	-1.36%	-0.19%	16.25%	23483	0.8702	44.97	37.06	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221219	39.28	39.28	37.46	37.5	-4.53%	-1.06%	17.85%	33769	1.2797	64.7	37.9	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221216	38.43	39.5	38.31	39.28	1.47%	0.36%	23.44%	33054	1.2936	64.51	39.14	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221215	39.1	39.78	38.53	38.71	-1.33%	-0.64%	21.65%	30981	1.2071	61.4	38.96	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221214	40.34	40.56	39.19	39.23	-3.78%	-0.96%	23.29%	43390	1.7185	87.97	39.61	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221213	41	41.1	39.65	40.77	-1.04%	1.19%	28.13%	52764	2.1259	107.29	40.29	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221212	40.12	41.98	39.99	41.2	3.05%	0.51%	29.48%	74207	3.0421	155.7	40.99	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221209	40.79	41.2	39.88	39.98	-0.4%	-1.02%	25.64%	62734	2.5341	138.61	40.39	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221208	38.7	41.43	38.18	40.14	4.07%	1.18%	26.15%	80614	3.1981	177.28	39.67	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221207	37.8	38.58	37.55	38.57	1.21%	0.92%	21.21%	35498	1.3567	76.28	38.22	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221206	38.72	38.97	38.01	38.11	-1.55%	-0.88%	19.77%	33312	1.2809	63.92	38.45	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221205	38.38	38.95	37.8	38.71	1.55%	0.44%	21.65%	39413	1.5188	57.63	38.54	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221202	37.83	38.4	37.83	38.12	-0.29%	-0.1%	19.8%	23022	0.8785	28.25	38.16	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221201	38.86	39	37.68	38.23	-0.21%	0.26%	20.14%	40623	1.5488	47.4	38.13	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221130	38.75	39.37	37.94	38.31	-1.14%	-0.8%	20.4%	37738	1.4575	44.77	38.62	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221129	37.68	39.19	37.68	38.75	2.62%	0.21%	21.78%	46360	1.7927	55.25	38.67	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221128	38.1	39.25	37.66	37.76	-2.55%	-1.36%	18.67%	46897	1.7953	55.32	38.28	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221125	39.6	39.77	37.6	38.75	-4.13%	0.6%	21.78%	60632	2.3356	71.12	38.52	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221124	39.94	40.73	39.23	40.42	1.1%	0.6%	27.03%	73474	2.9522	87.44	40.18	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221123	42.28	42.78	39.45	39.98	-5.77%	-1.21%	25.64%	89210	3.6107	111.3	40.47	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221122	43.6	45.98	41.55	42.43	-2.66%	-3.17%	33.34%	173615	7.6071	251.8	43.82	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221121	39.85	43.59	38.86	43.59	9.99%	2.11%	36.99%	147605	6.3015	264.42	42.69	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221118	39.19	40.24	38.9	39.63	0.84%	0%	24.54%	62316	2.4694	133.39	39.63	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221117	38.17	39.65	38.12	39.3	2.13%	0.67%	23.51%	36918	1.4413	83.4	39.04	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221116	39.4	39.75	38.38	38.48	-2.36%	-1%	20.93%	35084	1.3638	80.69	38.87	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221115	38.8	39.51	37.9	39.41	1.18%	1.78%	23.85%	46423	1.7976	101.94	38.72	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221114	37.19	39.39	37.19	38.95	1.94%	0.52%	22.41%	55624	2.1553	120.75	38.75	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221111	39	40.57	38	38.21	-1.77%	-3.02%	20.08%	81266	3.2022	181.59	39.4	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221110	38.33	39.35	38.16	38.9	0.52%	0.39%	22.25%	41602	1.6119	92.02	38.75	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221109	38	39.08	37.81	38.7	1.28%	0.13%	21.62%	35666	1.3785	76.11	38.65	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221108	37.96	38.8	37.5	38.21	0.34%	0.1%	20.08%	32079	1.2243	69.17	38.17	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221107	38.43	38.45	37.49	38.08	0.08%	0.47%	19.67%	25439	0.9641	55.38	37.9	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221104	37.99	38.46	37.5	38.05	0.53%	0.4%	19.58%	30814	1.1678	65.49	37.9	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221103	37.5	38.19	37.11	37.85	-0.13%	0.61%	18.95%	27185	1.0227	59.9	37.62	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221102	37.71	39.12	37.5	37.9	-0.58%	-1.48%	19.11%	53336	2.052	123.9	38.47	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221101	37.69	38.33	36.59	38.12	2.45%	1.22%	19.8%	53932	2.0313	133.27	37.66	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221031	37.34	38.5	36.5	37.21	-0.96%	-0.67%	16.94%	52194	1.955	136.56	37.46	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221028	38.23	40	37.44	37.57	-0.03%	-3.15%	18.07%	76011	2.9484	224.81	38.79	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221027	35.71	38.66	35.17	37.58	6.19%	1.49%	18.1%	58562	2.1684	198.41	37.03	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221026	34.42	35.88	34.42	35.39	3.03%	-0.2%	11.22%	27033	0.9585	102.34	35.46	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221025	35.89	35.89	33.67	34.35	-4.32%	-0.55%	7.95%	27142	0.9374	107.3	34.54	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221024	34.83	36.08	34.83	35.9	2.78%	1.04%	12.82%	39354	1.3983	172.9	35.53	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221021	35	35.36	34.58	34.93	0.23%	-0.14%	9.77%	14586	0.5102	71.11	34.98	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221020	34.89	35.58	34.81	34.85	-0.29%	-0.91%	9.52%	16232	0.5708	79.48	35.17	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221019	35.56	35.8	34.75	34.95	-2.65%	-0.43%	9.84%	21933	0.7698	109.34	35.1	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221018	35.22	36.16	34.55	35.9	1.93%	0.73%	12.82%	31956	1.1389	171.17	35.64	0%	31.62	0%	31.56	0%	31.82	0%	0%
20221017	35.1	35.4	34.6	35.22	0.92%	0.28%	10.69%	22498	0.7901	131.17	35.12	0%	31.62	0%	31.56	0%	31.82	0%	0%
20220720	39.4	40.27	39.37	39.87	1.27%	-0.13%	25.3%	15701	0.6268	115.42	39.92	25.18%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220719	39.57	39.98	39.03	39.37	-0.91%	-0.05%	23.73%	13537	0.5332	98.19	39.39	23.52%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220718	39.49	39.84	39.01	39.73	0.51%	0.68%	24.86%	14499	0.5722	105.37	39.46	23.74%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220715	39.87	40.88	39.42	39.53	-1.59%	-1.3%	24.23%	19005	0.7612	140.17	40.05	25.59%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220714	39.45	40.47	39.1	40.17	2.29%	0.45%	26.24%	18758	0.7501	138.13	39.99	25.4%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220713	39.8	39.96	38.58	39.27	-1.46%	0.38%	23.41%	25038	0.9795	180.37	39.12	22.67%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220712	41.3	41.3	39.8	39.85	-3.51%	-0.92%	25.24%	23764	0.9557	175.99	40.22	26.12%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220711	40.9	41.99	40.89	41.3	0.41%	-0.48%	29.79%	23385	0.9705	178.71	41.5	30.13%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220708	40.86	41.78	40.68	41.13	0.76%	-0.27%	29.26%	21018	0.8667	159.6	41.24	29.32%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220707	41.61	41.61	40.2	40.82	-0.71%	0.39%	28.28%	20091	0.8168	150.41	40.66	27.5%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220706	42.18	42.28	40.66	41.11	-2.88%	-0.39%	29.2%	29994	1.2379	227.95	41.27	29.41%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220705	42.72	42.94	41.5	42.33	-0.87%	0.67%	33.03%	31675	1.3319	245.26	42.05	31.86%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220704	41.35	42.81	41.2	42.7	3.17%	0.85%	34.19%	38662	1.6368	301.41	42.34	32.77%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220701	41.23	41.98	40.88	41.39	-0.29%	0.19%	30.08%	29967	1.2379	227.95	41.31	29.54%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220630	40.1	41.59	39.9	41.51	3.78%	1.07%	30.45%	45932	1.8862	347.33	41.07	28.79%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220629	39.8	40.66	39.75	40	0.13%	-0.67%	25.71%	29381	1.1831	217.86	40.27	26.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220628	39.7	40.35	39.2	39.95	0%	0.58%	25.55%	20831	0.8274	152.36	39.72	24.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220627	39.86	40.88	39.79	39.95	1.04%	-0.72%	25.55%	25776	1.0372	191	40.24	26.18%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220624	39.53	39.99	39.36	39.54	0.23%	-0.3%	24.26%	18588	0.7372	135.75	39.66	24.37%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220623	39.26	39.52	38.71	39.45	0.03%	0.79%	23.98%	17863	0.6991	128.74	39.14	22.73%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220622	39.61	40.19	39.15	39.44	-0.2%	-0.53%	23.95%	21092	0.8362	153.98	39.65	24.33%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220621	40.46	40.49	39.09	39.52	-1.52%	-0.38%	24.2%	22710	0.901	165.91	39.67	24.4%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220620	39.3	40.39	39.2	40.13	2.11%	0.4%	26.12%	25122	1.0041	184.9	39.97	25.34%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220617	39.66	40.06	38.61	39.3	-0.88%	0.18%	23.51%	26875	1.0543	194.14	39.23	23.02%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220616	38.74	40.46	38.62	39.65	3.39%	-0.55%	24.61%	52971	2.1118	388.88	39.87	25.02%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220615	38	38.89	37.89	38.35	1.19%	-0.49%	20.52%	23164	0.8927	164.39	38.54	20.85%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220614	37.89	38	36.75	37.9	-0.47%	1.15%	19.11%	16746	0.6275	115.55	37.47	17.5%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220613	37.53	38.2	37.32	38.08	1.06%	0.61%	19.67%	20184	0.7639	140.67	37.85	18.69%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220610	37.08	38.28	37.08	37.68	1.26%	-0.55%	18.42%	19105	0.7239	133.3	37.89	18.81%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220609	38.04	38.35	37	37.21	-2.18%	-0.75%	16.94%	19456	0.7295	134.33	37.49	17.56%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220608	39.03	39.03	37.71	38.04	-2.49%	-0.24%	19.55%	34404	1.3118	241.56	38.13	19.57%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220607	37.51	39.01	37.15	39.01	4.28%	1.62%	22.6%	42190	1.6197	298.26	38.39	20.38%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220606	36.63	37.47	36.51	37.41	1.74%	0.62%	17.57%	16496	0.6133	112.94	37.18	16.59%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220602	37.09	37.2	36.23	36.77	-1.16%	0.44%	15.56%	12969	0.4748	87.43	36.61	14.8%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220601	36.78	37.43	36.51	37.2	1.17%	0.13%	16.91%	16248	0.6036	111.15	37.15	16.49%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220531	36.3	36.78	35.73	36.77	1.16%	1.07%	15.56%	16431	0.5978	110.08	36.38	14.08%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220530	36.26	36.54	35.65	36.35	0.78%	0.64%	14.24%	13891	0.5017	92.39	36.12	13.26%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220527	36.58	36.84	35.93	36.07	-1.23%	-0.39%	13.36%	13529	0.4899	90.21	36.21	13.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220526	36.79	36.95	36.03	36.52	0.08%	0.03%	14.77%	10560	0.3855	70.99	36.51	14.49%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220525	36.05	36.65	36.01	36.49	0.52%	0.22%	14.68%	10650	0.3878	71.41	36.41	14.17%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220524	37.57	37.99	36.23	36.3	-3.43%	-1.92%	14.08%	20260	0.7499	138.09	37.01	16.06%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220523	37.47	37.63	37.07	37.59	1.27%	0.29%	18.13%	13769	0.516	95.02	37.48	17.53%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220520	36.79	37.6	36.79	37.12	1.28%	-0.35%	16.66%	13728	0.5113	94.15	37.25	16.81%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220519	36.48	36.89	36.06	36.65	-0.33%	0.49%	15.18%	11545	0.421	77.53	36.47	14.36%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220518	37.46	37.6	36.63	36.77	-0.7%	-0.41%	15.56%	13544	0.5001	92.09	36.92	15.77%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220517	37.5	37.6	36.66	37.03	-1.8%	0.05%	16.37%	14762	0.5464	100.62	37.01	16.06%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220516	37.85	38.5	37.51	37.71	-0.4%	-0.97%	18.51%	18921	0.7206	132.69	38.08	19.41%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220513	37.73	38.56	37.59	37.86	0.64%	-0.18%	18.98%	15486	0.5874	108.17	37.93	18.94%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220512	37	37.99	36.82	37.62	0.75%	0.29%	18.23%	21375	0.8018	147.65	37.51	17.62%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220511	38.41	39.16	37.27	37.34	-2.48%	-1.97%	17.35%	41726	1.5895	292.7	38.09	19.44%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220510	36.54	38.4	36.08	38.29	4.79%	2.22%	20.33%	37850	1.4177	261.06	37.46	17.47%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220509	36	37.05	35.65	36.54	0.44%	-0.3%	14.83%	19818	0.7264	133.76	36.65	14.93%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220506	35.7	36.99	35.19	36.38	0.14%	0.06%	14.33%	26656	0.9692	178.47	36.36	14.02%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220505	35	36.43	34.52	36.33	3.42%	0.86%	14.17%	34723	1.2506	230.29	36.02	12.95%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220429	34.6	35.28	33.83	35.13	1.89%	1.06%	10.4%	34952	1.2149	223.72	34.76	9%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220428	32.34	35.5	32.31	34.48	4.48%	0.35%	8.36%	49807	1.7116	315.18	34.36	7.75%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220427	30.13	33.05	30.13	33	9.56%	2.64%	3.71%	42120	1.3542	249.37	32.15	0.82%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220426	30.11	30.88	29.55	30.12	0.27%	-0.53%	-5.34%	21035	0.637	117.3	30.28	-5.05%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220425	32.9	32.9	30.01	30.04	-9.38%	-3.78%	-5.59%	24449	0.7632	140.54	31.22	-2.1%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220422	33.19	33.61	32.43	33.15	-1.57%	0.58%	4.18%	16772	0.5528	101.8	32.96	3.36%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220421	36.27	36.27	33.49	33.68	-7.14%	-3.11%	5.85%	28095	0.9767	179.85	34.76	9%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220420	36.8	36.96	36.26	36.27	-1.14%	-0.96%	13.98%	12797	0.4686	86.29	36.62	14.83%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220419	37.27	37.27	36.43	36.69	-0.65%	-0.33%	15.3%	13253	0.4878	89.83	36.81	15.43%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220418	36.5	37.28	36.2	37.27	0.35%	1.28%	17.13%	14016	0.5158	94.98	36.8	15.4%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220415	37.64	37.64	36.86	37.14	-1.64%	-0.03%	16.72%	16262	0.6041	111.24	37.15	16.49%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220414	37.73	38.46	37.73	37.76	0.16%	-0.66%	18.67%	16060	0.6105	112.42	38.01	19.19%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220413	39	39.09	37.62	37.7	-3.73%	-1%	18.48%	25391	0.9669	178.05	38.08	19.41%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220412	38.34	39.16	38.02	39.16	2.01%	1.01%	23.07%	20521	0.7957	146.52	38.77	21.57%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220411	39	39.7	38.06	38.39	-3.42%	-1.03%	20.65%	28595	1.1093	204.27	38.79	21.64%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220408	41.17	41.36	39.5	39.75	-3.94%	-0.6%	24.92%	37966	1.5183	279.59	39.99	25.4%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220407	42.28	42.99	41.37	41.38	-2.86%	-1.36%	30.04%	37647	1.5793	290.82	41.95	31.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220401	42.97	43.44	41.8	41.97	-4.81%	-0.69%	31.9%	73620	3.1115	572.97	42.26	32.52%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220331	40.9	45.77	40.82	44.09	5.96%	-0.94%	38.56%	120755	5.3748	989.74	44.51	39.57%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220330	42.2	42.49	41.03	41.61	0.82%	-0.19%	30.77%	36802	1.5342	282.52	41.69	30.73%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220329	41	42	40.1	41.27	0.12%	0.54%	29.7%	39355	1.6155	297.49	41.05	28.72%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220328	42.62	42.62	40.55	41.22	-3.65%	0.32%	29.54%	55068	2.263	416.72	41.09	28.85%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220325	41.28	43.5	41.04	42.78	3.43%	-0.4%	34.44%	74815	3.2136	591.77	42.95	34.68%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220324	40.56	41.65	40.47	41.36	0.07%	0.41%	29.98%	30494	1.2562	231.32	41.19	29.16%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220323	40.66	41.55	39.8	41.33	1.9%	0.61%	29.89%	31472	1.293	238.1	41.08	28.82%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220322	41	41.27	40.3	40.56	-1.98%	-0.07%	27.47%	22630	0.9186	169.16	40.59	27.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220321	40.95	41.58	40.51	41.38	1.92%	0.68%	30.04%	27966	1.1494	211.66	41.1	28.88%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220318	41.1	41.45	40.15	40.6	0.77%	-0.47%	27.59%	30193	1.2317	226.81	40.79	27.91%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220317	38.94	41.4	38.6	40.29	4.57%	-0.32%	26.62%	46187	1.8671	343.82	40.42	26.75%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220316	38.91	39.43	36.71	38.53	0.29%	1.66%	21.09%	33799	1.281	235.89	37.9	18.85%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220315	40.55	40.75	38.4	38.42	-6.06%	-3.13%	20.74%	33562	1.3311	245.12	39.66	24.37%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220311	39.2	41.55	38.85	41.36	5.11%	1.6%	29.98%	44863	1.8263	336.3	40.71	27.66%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220310	38.21	39.8	38.2	39.35	4.46%	0.77%	23.66%	28914	1.1292	207.94	39.05	22.45%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220309	38.96	39.23	36.02	37.67	-3.56%	-0.03%	18.38%	30757	1.159	213.42	37.68	18.16%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220308	42	42.03	38.68	39.06	-6.8%	-2.18%	22.75%	39168	1.5641	288.02	39.93	25.21%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220307	42.92	42.96	41.85	41.91	-2.78%	-1.04%	31.71%	24846	1.0522	193.76	42.35	32.8%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220304	42.71	43.79	42.61	43.11	0.96%	-0.35%	35.48%	37796	1.6351	301.1	43.26	35.65%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220303	42.72	43.05	42.33	42.7	-0.05%	0%	34.19%	22197	0.9479	174.55	42.7	33.9%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220302	42.06	43.18	41.6	42.72	1.79%	0.38%	34.26%	33755	1.4366	264.54	42.56	33.46%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220301	41.67	42.09	41.47	41.97	0.7%	0.36%	31.9%	12469	0.5214	96.01	41.82	31.14%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220228	41.9	42.35	41.11	41.68	-0.95%	0.22%	30.99%	18935	0.7875	145.01	41.59	30.42%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220225	42.12	42.58	41.91	42.08	-0.12%	-0.45%	32.24%	22290	0.9423	173.52	42.27	32.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220224	42.3	43.27	41.59	42.13	-0.12%	-0.73%	32.4%	36152	1.5344	282.55	42.44	33.08%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220223	41.83	42.36	41.83	42.18	0.86%	0.05%	32.56%	17556	0.7401	136.29	42.16	32.2%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220222	42.55	42.55	41.54	41.82	-2.06%	0.07%	31.43%	18812	0.7862	144.77	41.79	31.04%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220221	42.18	42.89	42.06	42.7	1.26%	0.71%	34.19%	19113	0.8104	149.23	42.4	32.96%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220218	41.85	42.34	41.76	42.17	-0.43%	0.36%	32.53%	15816	0.6646	122.38	42.02	31.77%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220217	42.51	43.27	42.21	42.35	1.07%	-0.68%	33.09%	28718	1.2245	225.49	42.64	33.71%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220216	41.55	41.96	41.54	41.9	0.55%	0.34%	31.68%	13579	0.5671	104.43	41.76	30.95%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220215	41.65	42.65	41	41.67	0%	-0.22%	30.96%	28038	1.1708	215.6	41.76	30.95%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220214	41.58	42.11	41.26	41.67	-0.02%	-0.22%	30.96%	10339	0.4318	79.51	41.76	30.95%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220211	42.64	42.77	41.51	41.68	-2.55%	-0.53%	30.99%	17033	0.7136	131.41	41.9	31.39%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220210	42.95	43.3	42.7	42.77	-0.72%	-0.35%	34.41%	14120	0.6061	111.61	42.92	34.59%	31.62	0%	31.56	0%	31.82	0%	0.18%
20220209	42.32	43.29	42.01	43.08	1.8%	0.7%	35.39%	20423	0.8737	160.89	42.78	34.15%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211203	49.33	49.8	49.15	49.56	0.47%	0.08%	55.75%	19079	0.9448	173.98	49.52	55.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211202	50.28	50.96	49.16	49.33	-2.24%	-1.16%	55.03%	34146	1.7043	313.84	49.91	56.51%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211201	51.9	51.9	50.35	50.46	-2.77%	-0.65%	58.58%	31121	1.5806	291.06	50.79	59.27%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211130	51.24	52	50.1	51.9	0.86%	1.72%	63.1%	52806	2.6942	496.12	51.02	59.99%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211129	52.16	53.86	51.26	51.46	1.14%	-1.61%	61.72%	56180	2.9384	541.09	52.3	64%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211126	52.2	52.48	50.57	50.88	-2.49%	-0.62%	59.9%	51733	2.6487	487.75	51.2	60.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211125	49.5	53.5	49	52.18	5.95%	2.29%	63.98%	88103	4.4942	827.58	51.01	59.96%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211124	48.4	49.69	48.31	49.25	1.69%	0.18%	54.78%	37642	1.8503	340.72	49.16	54.15%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211123	48.26	48.68	48	48.43	0.1%	0.27%	52.2%	22291	1.0766	198.25	48.3	51.46%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211122	48.22	48.7	47.82	48.38	-0.08%	0.48%	52.04%	20114	0.9685	178.34	48.15	50.99%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211119	48	48.59	47.88	48.42	0.69%	0.44%	52.17%	17313	0.8346	153.69	48.21	51.18%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211118	49	49.19	48.07	48.09	-1.84%	-0.56%	51.13%	26370	1.2752	234.82	48.36	51.65%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211117	49.66	49.66	48.41	48.99	-1.43%	0.16%	53.96%	32124	1.5712	289.33	48.91	53.37%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211116	48.72	49.95	48.45	49.7	2.01%	0.81%	56.19%	57166	2.8184	518.99	49.3	54.59%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211115	47.44	49.13	47.44	48.72	2.72%	0.23%	53.11%	45548	2.2141	407.72	48.61	52.43%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211112	47.39	47.75	47.11	47.43	0.08%	0.06%	49.06%	16478	0.781	143.82	47.4	48.64%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211111	48.23	48.24	47.11	47.39	-1.27%	-0.06%	48.93%	25781	1.2225	225.12	47.42	48.7%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211110	45.4	48.38	45.4	48	5.75%	1.29%	50.85%	53820	2.5507	469.7	47.39	48.6%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211109	45.14	45.58	45.01	45.39	0.42%	0.04%	42.65%	10994	0.4988	91.85	45.37	42.27%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211108	45.95	45.96	44.51	45.2	-2.21%	0.47%	42.05%	25860	1.1635	214.25	44.99	41.08%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211105	47.36	47.36	46.2	46.22	-2.37%	-1.09%	45.25%	28994	1.3549	249.5	46.73	46.53%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211104	47.86	47.97	47.07	47.34	-1.07%	0%	48.77%	24588	1.164	214.34	47.34	48.45%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211103	47.5	48.36	47.21	47.85	1.51%	0.08%	50.38%	17890	0.8554	157.52	47.81	49.92%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211102	48	48.02	47.02	47.14	-2.12%	-0.78%	48.15%	23903	1.1356	209.12	47.51	48.98%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211101	48	48.49	47.78	48.16	0.71%	-0.08%	51.35%	16637	0.8019	147.67	48.2	51.14%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211029	47.7	48.3	47.1	47.82	-0.58%	0.04%	50.28%	17934	0.8573	157.87	47.8	49.89%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211028	48	48.47	48	48.1	0.31%	-0.19%	51.16%	15783	0.7606	140.06	48.19	51.11%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211027	49.44	49.5	47.61	47.95	-2.99%	-0.56%	50.69%	24131	1.1637	214.29	48.22	51.21%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211026	48.3	49.49	48.08	49.43	2.28%	0.96%	55.34%	29945	1.4662	269.99	48.96	53.53%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211025	48.15	48.69	48	48.33	0.54%	0.02%	51.89%	13167	0.6362	117.15	48.32	51.52%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211022	48	48.29	47.64	48.07	0.17%	0.08%	51.07%	11882	0.5707	105.09	48.03	50.61%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211021	48.38	48.54	47.95	47.99	-0.46%	-0.15%	50.82%	10202	0.4903	90.29	48.06	50.71%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211020	48.63	48.8	47.87	48.21	-0.62%	0.17%	51.51%	13080	0.6296	115.94	48.13	50.93%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211019	48.11	48.96	48.06	48.51	0.87%	-0.1%	52.45%	12075	0.5864	107.98	48.56	52.27%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211018	48.65	48.83	47.8	48.09	-1.15%	0.12%	51.13%	12356	0.5934	109.27	48.03	50.61%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211015	49.07	49.4	48.51	48.65	-1.62%	-0.21%	52.89%	17252	0.841	154.87	48.75	52.87%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211014	50.45	50.5	49	49.45	-1.1%	-0.04%	55.41%	23747	1.1747	216.32	49.47	55.13%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211013	48.7	50.1	48.5	50	2.44%	0.66%	57.13%	28053	1.3935	256.61	49.67	55.75%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211012	48.61	49.39	47.9	48.81	0.18%	0.06%	53.39%	18894	0.9216	169.71	48.78	52.96%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211011	49.27	50.3	48.67	48.72	-1.12%	-0.98%	53.11%	22315	1.0978	202.15	49.2	54.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20211008	47.58	49.68	47.57	49.27	2.92%	0.76%	54.84%	27264	1.3333	245.52	48.9	53.34%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210930	47.47	48.08	47.47	47.87	1.03%	0.15%	50.44%	11982	0.5727	105.46	47.8	49.89%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210929	48.78	49.22	47.38	47.38	-3.07%	-0.96%	48.9%	21929	1.049	193.17	47.84	50.02%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210928	50.06	50.36	48.81	48.88	-2.34%	-0.33%	53.61%	25325	1.242	228.71	49.04	53.78%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210927	48.09	50.66	47.9	50.05	3.13%	0.89%	57.29%	43240	2.1451	395.01	49.61	55.57%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210924	47.84	48.96	47.48	48.53	1.46%	0.31%	52.51%	25103	1.2145	223.64	48.38	51.71%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210923	47.77	48.28	47.65	47.83	0.13%	-0.19%	50.31%	16170	0.7749	142.69	47.92	50.27%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210922	47.57	48.57	47.35	47.77	-0.89%	-0.08%	50.13%	15042	0.7192	132.44	47.81	49.92%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210917	47.02	48.8	47.02	48.2	0.9%	0.61%	51.48%	22511	1.0785	198.6	47.91	50.24%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210916	48.26	48.77	47.76	47.77	-1.28%	-0.83%	50.13%	23280	1.1213	206.48	48.17	51.05%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210915	49.13	49.2	48.3	48.39	-1.91%	-0.29%	52.07%	20003	0.9708	178.77	48.53	52.18%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210914	49.9	50.45	49.05	49.33	-2.01%	-0.56%	55.03%	23940	1.1877	218.71	49.61	55.57%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210913	50.15	51.35	49.88	50.34	0.72%	0.1%	58.2%	25142	1.2644	232.83	50.29	57.7%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210910	49.6	50.35	49	49.98	0.3%	0.58%	57.07%	22954	1.1405	210.02	49.69	55.82%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210909	50.12	50.8	49.59	49.83	-1.09%	-0.38%	56.6%	22075	1.1042	203.33	50.02	56.85%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210908	50.75	51.11	50.21	50.38	-0.61%	-0.2%	58.33%	22018	1.1114	204.66	50.48	58.29%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210907	51.41	51.58	50.2	50.69	-1.4%	0.08%	59.3%	27513	1.3936	256.62	50.65	58.83%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210906	49.65	51.62	49.05	51.41	3.54%	0.71%	61.57%	39376	2.0103	370.19	51.05	60.08%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210729	55.93	57.97	55.93	56.79	2.71%	-0.14%	78.47%	37061	2.1077	388.12	56.87	78.33%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210728	55	55.3	52.6	55.29	0%	2.01%	73.76%	35027	1.8983	349.56	54.2	69.96%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210727	56.62	57.07	55.1	55.29	-1.92%	-1.41%	73.76%	31038	1.7407	320.54	56.08	75.85%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210726	58.8	58.86	54.2	56.37	-4.15%	-0.51%	77.15%	57405	3.2523	598.9	56.66	77.67%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210723	60.79	61.17	58.29	58.81	-3.11%	-0.76%	84.82%	44478	2.6357	485.35	59.26	85.83%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210722	62.15	62.4	60	60.7	-2.25%	0.13%	90.76%	57887	3.509	646.17	60.62	90.09%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210721	60.73	63.34	60.56	62.1	1.52%	0.34%	95.16%	68989	4.2696	786.23	61.89	94.07%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210720	62.58	64.47	60.43	61.17	-0.7%	-1.89%	92.24%	70968	4.425	814.84	62.35	95.52%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210719	59.78	62	59.78	61.6	2.56%	0.54%	93.59%	58209	3.5665	656.75	61.27	92.13%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210716	57.7	61.5	57.58	60.06	3.39%	0.62%	88.75%	64679	3.8608	710.95	59.69	87.17%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210715	58.5	58.5	57.3	58.09	-1.24%	0.52%	82.56%	35147	2.0311	374.02	57.79	81.22%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210714	58.7	59.5	57.73	58.82	0.39%	-0.12%	84.85%	41573	2.4483	450.84	58.89	84.67%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210713	59	59.42	58.08	58.59	-0.8%	0.15%	84.13%	30824	1.8031	332.03	58.5	83.44%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210712	59.11	59.9	58.66	59.06	0.07%	-0.29%	85.61%	36633	2.1698	399.56	59.23	85.73%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210709	58.2	59.38	57.21	59.02	1.25%	0.96%	85.48%	33443	1.9551	360.02	58.46	83.32%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210708	59.7	59.92	58.05	58.29	-1.85%	-0.46%	83.19%	39194	2.2952	422.65	58.56	83.63%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210707	57.76	59.9	57.57	59.39	1.52%	0.1%	86.64%	37213	2.2079	406.57	59.33	86.05%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210706	61.5	61.89	57.3	58.5	-4.51%	-0.98%	83.85%	72457	4.2804	788.21	59.08	85.26%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210705	62.52	62.58	60.05	61.26	-4.43%	-0.39%	92.52%	66790	4.1075	756.38	61.5	92.85%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210702	64.71	68	63.5	64.1	-0.94%	-2.14%	101.45%	87029	5.7	1049.63	65.5	105.39%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210701	62.66	66.18	62.5	64.71	2.58%	-0.98%	103.36%	103172	6.7419	1241.49	65.35	104.92%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210630	61.01	63.36	60.65	63.08	2.99%	0.99%	98.24%	60647	3.7881	697.56	62.46	95.86%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210629	61.76	62.4	60.8	61.25	-0.84%	-0.5%	92.49%	40081	2.4672	454.32	61.56	93.04%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210628	59.5	62.5	59.06	61.77	3.82%	0.64%	94.12%	58240	3.575	658.32	61.38	92.47%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210625	58.76	59.9	58.62	59.5	0.63%	0.1%	86.99%	29108	1.7301	318.59	59.44	86.39%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210624	61.19	61.21	59.07	59.13	-3.4%	-0.86%	85.83%	38087	2.2715	418.29	59.64	87.02%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210623	61	62.2	60.2	61.21	0.69%	-0.13%	92.36%	43465	2.664	490.56	61.29	92.19%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210622	61	61.6	59.58	60.79	-1.09%	0.55%	91.04%	41877	2.5317	466.2	60.46	89.59%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210621	58.29	62.2	57.96	61.46	4.72%	1.54%	93.15%	56572	3.4241	630.53	60.53	89.81%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210618	58.03	59	57.51	58.69	0.26%	0.79%	84.44%	34838	2.0285	373.54	58.23	82.6%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210617	57.62	58.88	57.45	58.54	0.45%	0.71%	83.97%	39077	2.2714	418.27	58.13	82.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210616	59.17	59.86	58.02	58.28	-1.14%	-1.1%	83.16%	35619	2.0989	386.5	58.93	84.79%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210615	62.74	62.77	58.91	58.95	-6.59%	-1.96%	85.26%	71831	4.319	795.32	60.13	88.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210611	64.5	64.8	63	63.11	-2.91%	-0.82%	98.33%	48862	3.1091	572.53	63.63	99.53%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210610	64.85	65.96	64.08	65	0.23%	-0.02%	104.27%	41161	2.6757	492.72	65.01	103.86%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210609	66.31	66.77	64.5	64.85	-2.86%	-0.22%	103.8%	46945	3.051	561.83	64.99	103.79%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210608	68.92	69.46	65.91	66.76	-3.12%	-0.92%	109.81%	81226	5.4732	1007.86	67.38	111.29%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210607	64.29	70	63.29	68.91	7.2%	2.8%	116.56%	120981	8.1099	1493.4	67.03	110.19%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210604	64.18	64.97	62.08	64.28	-1.15%	0.64%	102.01%	52257	3.3376	614.6	63.87	100.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210603	65.6	66.44	64.66	65.03	0.2%	-0.63%	104.37%	48944	3.2028	589.78	65.44	105.21%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210602	67.1	67.33	64.5	64.9	-2.84%	-0.46%	103.96%	72329	4.7161	868.45	65.2	104.45%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210601	68.01	68.8	66.01	66.8	-1.68%	-0.58%	109.93%	70405	4.7304	871.08	67.19	110.69%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210531	67.3	69.57	67.3	67.94	0.97%	-0.44%	113.51%	84905	5.7935	1066.84	68.24	113.99%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210528	67.5	69.5	66.98	67.29	-1.36%	-1%	111.47%	81656	5.5498	1021.97	67.97	113.14%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210527	68.7	69.87	67.7	68.22	-2.82%	-0.5%	114.39%	95937	6.5772	1211.16	68.56	114.99%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210526	67	72.26	65	70.2	3.25%	1.37%	120.62%	157770	10.926	2011.97	69.25	117.15%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210525	66.5	68.69	66	67.99	6.42%	0.65%	113.67%	128482	8.6786	1598.12	67.55	111.82%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210524	66.01	66.13	63.4	63.89	-3.66%	-0.58%	100.79%	91522	5.8813	1083.01	64.26	101.51%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210521	68.3	69.8	66	66.32	-3.79%	-1.22%	108.42%	112785	7.5724	1394.42	67.14	110.54%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210520	70	71.68	67.99	68.93	-2.9%	-0.88%	116.62%	131960	9.1768	1689.86	69.54	118.06%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210519	67.75	72.45	66.8	70.99	6.32%	2.45%	123.1%	196474	13.6129	2506.75	69.29	117.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210518	69.58	70.01	64.7	66.77	-4.44%	0.18%	109.84%	180082	12.0017	2210.05	66.65	109%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210517	70.94	73	67.2	69.87	4.83%	-0.19%	119.58%	256759	17.9739	3309.81	70	119.5%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210514	62	66.65	61.8	66.65	10%	2.9%	109.46%	211617	13.7058	2523.86	64.77	103.1%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210513	54.5	60.59	54.4	60.59	10%	1.61%	90.41%	136839	8.1597	1502.57	59.63	86.99%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210512	52.5	55.62	51.9	55.08	3.92%	2.25%	73.1%	66445	3.5793	659.11	53.87	68.92%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210511	54.22	54.89	52.35	53	-3.44%	-0.38%	66.56%	58570	3.1162	573.83	53.2	66.82%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210510	53.15	56.25	53.13	54.89	5.66%	-0.11%	72.5%	81146	4.4587	821.05	54.95	72.31%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210507	54.45	55.37	51.78	51.95	-4.59%	-1.96%	63.26%	82521	4.373	805.27	52.99	66.16%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210506	58	58.72	54.44	54.45	-9.99%	-2.98%	71.12%	113204	6.3533	1169.93	56.12	75.98%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210430	58.01	60.82	57.15	60.49	4.26%	1.19%	90.1%	102136	6.1055	1124.3	59.78	87.46%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210429	58.86	60.02	57.6	58.02	-2.36%	-1.07%	82.34%	81540	4.7822	880.62	58.65	83.91%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210428	57.09	60.77	55.69	59.42	2.52%	2.15%	86.74%	118391	6.887	1268.21	58.17	82.41%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210427	54.56	58.5	53.45	57.96	3.89%	1.97%	82.15%	108562	6.1712	1136.4	56.84	78.24%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210426	55.9	58.5	55.63	55.79	2.76%	-1.81%	75.33%	111851	6.3553	1170.3	56.82	78.17%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210423	52.82	55	52.19	54.29	2.76%	0.39%	70.62%	96369	5.2114	959.65	54.08	69.58%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210422	55.93	56.5	52.38	52.83	-1.78%	-2.29%	66.03%	132985	7.1908	1324.15	54.07	69.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210421	48.4	53.79	48.35	53.79	10%	2.73%	69.04%	58148	3.0449	560.7	52.36	64.19%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210416	46.35	48.5	46.33	48.44	4.51%	1.49%	52.23%	41739	1.9924	366.89	47.73	49.67%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210415	47.13	47.17	45.96	46.35	-1.49%	0.06%	45.66%	20861	0.9663	177.94	46.32	45.25%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210414	46.89	47.59	46.22	47.05	0.34%	0.09%	47.86%	22138	1.0406	191.62	47.01	47.41%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210413	45.9	48.11	45.76	46.89	1.91%	-0.42%	47.36%	31207	1.4694	270.58	47.09	47.66%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210412	47.7	47.75	45.78	46.01	-3.68%	-1.22%	44.59%	30954	1.4417	265.48	46.58	46.06%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210409	49.2	49.21	47.7	47.77	-3.1%	-0.5%	50.13%	34641	1.663	306.23	48.01	50.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210408	48.5	49.4	47.9	49.3	1.65%	0.78%	54.93%	35928	1.7577	323.67	48.92	53.4%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210407	48.39	48.78	47.73	48.5	0.02%	0.52%	52.42%	23128	1.116	205.51	48.25	51.3%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210406	48.8	48.8	47.91	48.49	0.37%	0.46%	52.39%	23354	1.1274	207.61	48.27	51.36%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210402	49	49.17	48.23	48.31	-1.31%	-0.43%	51.82%	26135	1.268	233.5	48.52	52.15%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210401	48.45	49.18	47.55	48.95	1.03%	1.26%	53.83%	34780	1.6812	309.58	48.34	51.58%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210330	48.3	51.89	48	49.92	3.14%	-1.15%	56.88%	77641	3.9205	721.94	50.5	58.36%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210329	47.9	49.1	47.6	48.4	0.12%	-0.41%	52.11%	59955	2.9136	536.53	48.6	52.4%	31.62	0%	31.56	0%	31.82	0%	0.18%
20210326	45.16	49.64	45.16	48.34	7.11%	0.73%	51.92%	81538	3.9132	720.6	47.99	50.49%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201215	63	65.46	62.86	63.74	-0.28%	-1.02%	100.31%	63282	4.0756	750.5	64.4	101.94%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201214	63	64.46	60.1	63.92	-0.16%	2.42%	100.88%	69094	4.3121	794.05	62.41	95.7%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201211	62.98	65.54	61.78	64.02	1.19%	0.6%	101.19%	81818	5.2072	958.88	63.64	99.56%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201210	64.8	65	63.01	63.27	-3.02%	-0.97%	98.84%	60932	3.8929	716.86	63.89	100.34%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201209	65.33	65.98	64.51	65.24	-0.82%	0.32%	105.03%	58891	3.8298	705.24	65.03	103.92%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201208	65	66.49	64.02	65.78	1.12%	0.77%	106.73%	76426	4.9891	918.72	65.28	104.7%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201207	68.04	68.29	64.68	65.05	-6.3%	-1.05%	104.43%	118530	7.792	1434.86	65.74	106.15%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201204	70.69	70.9	68.01	69.42	2.12%	-0.32%	118.16%	196234	13.6667	2516.66	69.64	118.38%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201203	62.09	67.98	61.57	67.98	10%	3.13%	113.64%	153463	10.116	1862.81	65.92	106.71%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201202	60.5	62.47	59.95	61.8	0.34%	1.18%	94.22%	62079	3.792	698.28	61.08	91.53%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201201	60.95	62.62	60.52	61.59	1.87%	-0.32%	93.56%	72093	4.4547	820.31	61.79	93.76%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201130	60.76	61.49	59.47	60.46	-0.51%	-0.13%	90.01%	55846	3.3811	622.61	60.54	89.84%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201127	60.46	61.53	60.2	60.77	-0.15%	0.12%	90.98%	47169	2.863	527.21	60.7	90.34%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201126	63.13	63.55	60.61	60.86	-4.83%	-1.27%	91.26%	83642	5.156	949.45	61.64	93.29%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201125	63.79	65.45	62.39	63.95	0.2%	0.16%	100.97%	89990	5.7463	1058.15	63.85	100.22%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201124	64.4	64.4	62.38	63.82	-1.62%	0.79%	100.57%	77631	4.9154	905.15	63.32	98.56%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201123	64.58	65.75	64.43	64.87	0.82%	-0.18%	103.87%	71422	4.6415	854.71	64.99	103.79%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201120	64.95	65.45	63.7	64.34	-0.71%	0.03%	102.2%	58833	3.784	696.81	64.32	101.69%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201119	64.34	65.55	63.03	64.8	-1.28%	0.54%	103.65%	68142	4.392	808.77	64.45	102.1%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201118	68.8	68.8	65.31	65.64	-4.66%	-1.07%	106.29%	96809	6.4232	1182.8	66.35	108.06%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201117	74.69	74.69	67.74	68.85	-8.26%	-1.88%	116.37%	125971	8.8394	1627.73	70.17	120.04%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201116	75.31	76.24	74.61	75.05	-0.33%	-0.09%	135.86%	36583	2.7482	506.07	75.12	135.56%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201113	75	75.65	74.41	75.3	-1.99%	0.43%	136.64%	46197	3.4637	637.82	74.98	135.12%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201112	79.85	79.85	76.48	76.83	0.35%	-1.5%	141.45%	63567	4.9581	913.01	78	144.59%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201111	75.88	78.88	74.36	76.56	-1.47%	0.5%	140.6%	78054	5.9459	1094.91	76.18	138.88%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201110	80	83	77	77.7	0.41%	-2.35%	144.19%	104420	8.3086	1529.99	79.57	149.51%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201109	74.08	78.3	73.56	77.38	4.45%	1.12%	143.18%	81836	6.2617	1153.06	76.52	139.95%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201106	76.86	76.86	73.85	74.08	-6.51%	-0.79%	132.81%	102469	7.6517	1409.02	74.67	134.15%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201105	79.7	80.5	78.5	79.24	0.24%	-0.04%	149.03%	54323	4.3063	792.98	79.27	148.57%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201104	80.72	81.86	78.58	79.05	-2.07%	-0.88%	148.43%	53337	4.2536	783.28	79.75	150.08%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201103	79.35	81.88	77.48	80.72	0.91%	1.1%	153.68%	71866	5.738	1056.62	79.84	150.36%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201102	82.99	83.55	79	79.99	-3.61%	0%	151.38%	80771	6.4612	1189.8	79.99	150.83%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201030	86.48	86.48	82.61	82.99	-4.16%	-1.19%	160.81%	95681	8.0361	1479.81	83.99	163.37%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201029	83	88.45	82.03	86.59	3.48%	0.91%	172.12%	124528	10.6854	1967.66	85.81	169.08%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201028	85.8	86.98	81.74	83.68	-2.83%	0.17%	162.98%	94690	7.9106	1456.7	83.54	161.96%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201027	85.22	88.69	84.13	86.12	-0.61%	-0.65%	170.65%	105490	9.1439	1683.8	86.68	171.81%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201026	80.39	87.49	78.91	86.65	8.94%	3.33%	172.31%	132005	11.0705	2038.58	83.86	162.97%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201023	83.63	84.9	78.8	79.54	-5.16%	-2.29%	149.97%	107910	8.7838	1617.49	81.4	155.25%	31.62	0%	31.56	0%	31.82	0%	0.18%
20201022	87	87	83.44	83.87	-6.6%	-1.26%	163.58%	123635	10.5014	1933.78	84.94	166.35%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200909	80.13	80.69	75.41	75.5	-7.93%	-2.78%	137.27%	124756	9.6887	1784.13	77.66	143.52%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200908	84.7	85.05	80.5	82	-1.83%	-0.69%	157.7%	101315	8.3658	1540.52	82.57	158.92%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200907	91.08	91.44	83.53	83.53	-8.65%	-3.13%	162.51%	127289	10.9765	2021.27	86.23	170.4%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200904	89	91.95	88.4	91.44	0.47%	1.46%	187.37%	71274	6.4231	1182.78	90.12	182.6%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200903	93.01	95	91	91.01	-2.18%	-1.97%	186.02%	102939	9.5571	1759.89	92.84	191.13%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200902	95.99	97.03	92.89	93.04	-2.56%	-1.82%	192.39%	93403	8.8506	1629.79	94.76	197.15%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200901	96	97.3	94.35	95.48	-1.35%	0.04%	200.06%	80406	7.6736	1413.06	95.44	199.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200831	101.5	101.5	96.28	96.79	-3.05%	-1.14%	204.18%	100420	9.8322	1810.55	97.91	207.02%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200828	99.6	100.78	97.39	99.84	0.7%	0.42%	213.76%	116591	11.5911	2134.44	99.42	211.76%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200827	99	100.18	96.43	99.15	0.71%	0.61%	211.6%	86602	8.5343	1571.55	98.55	209.03%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200826	101.81	103	97.25	98.45	-3%	-1.67%	209.4%	115381	11.5514	2127.13	100.12	213.95%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200825	105.33	106.02	100.2	101.5	-4.2%	-1.52%	218.98%	107429	11.0731	2039.06	103.07	223.2%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200824	105.03	107	102.38	105.95	0.9%	0.55%	232.97%	105569	11.1234	2048.32	105.37	230.42%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200821	109	109.8	103.1	105	-3.05%	-1.06%	229.98%	131873	13.9954	2577.18	106.13	232.8%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200820	108	111.7	106.68	108.3	-0.95%	-1.06%	240.35%	103533	11.3332	2086.95	109.46	243.24%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200819	118.1	118.46	107	109.34	-7.7%	-1.35%	243.62%	199026	22.0601	4062.26	110.84	247.57%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200818	121.02	124.9	117.52	118.46	-3.02%	-1.27%	272.28%	165536	19.8604	3657.2	119.98	276.23%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200817	118.18	123.9	115.55	122.15	3.32%	1.69%	283.88%	174213	20.9261	3853.44	120.12	276.67%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200814	117.08	120	114.12	118.23	-0.12%	1.01%	271.56%	146618	17.162	3160.3	117.05	267.04%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200813	120.2	120.4	113.01	118.37	-0.54%	1.57%	272%	181393	21.1398	3892.79	116.54	265.44%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200812	131	131	118.84	119.01	-9.87%	-2.75%	274.01%	182316	22.3114	4108.54	122.38	283.76%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200811	128	135.04	126.8	132.04	0.59%	1.25%	314.96%	158347	20.6506	3802.71	130.41	308.94%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200810	140	140	131.27	131.27	-10%	-1.57%	312.54%	180713	24.1009	4438.06	133.37	318.22%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200807	141.3	152	135	145.85	0.03%	2.88%	358.36%	189780	26.9048	4954.39	141.77	344.56%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200806	154	155.7	145.8	145.8	-10%	-2.13%	358.2%	201857	30.0699	5537.22	148.97	367.14%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200805	140	162	138.74	162	5.09%	9.01%	409.11%	241802	35.9349	6617.24	148.61	366.01%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200804	182.07	182.07	154.16	154.16	-10%	-5.68%	384.48%	268458	43.8798	8080.25	163.45	412.54%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200803	165.01	171.29	165.01	171.29	10%	1.15%	438.31%	123052	20.838	3837.22	169.34	431.01%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200731	143	155.72	143	155.72	10%	2.96%	389.38%	180300	27.2691	5021.47	151.24	374.26%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200730	133	141.56	130	141.56	10%	1.97%	344.88%	199250	27.6623	5093.88	138.83	335.34%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200729	113.77	128.69	112.36	128.69	10%	4.77%	304.43%	133508	16.3991	3019.81	122.83	285.17%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200728	114	122.9	104.88	116.99	4.37%	2.59%	267.66%	176540	20.1318	3707.17	114.04	257.6%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200727	102.39	112.09	95.38	112.09	10%	7.06%	252.26%	144141	15.0916	2779.04	104.7	228.32%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200724	103	106.9	97.3	101.9	4.79%	-0.2%	220.24%	184578	18.8458	3470.36	102.1	220.16%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200723	86.24	97.24	86.24	97.24	10%	2.73%	205.59%	124947	11.8278	2178.03	94.66	196.83%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200722	90	95.59	87.33	88.4	1.73%	-3.44%	177.81%	164389	15.0505	2771.48	91.55	187.08%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200721	77.5	86.9	75.23	86.9	10%	4.74%	173.1%	111093	9.2171	1697.28	82.97	160.18%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200720	78.06	82.98	77.43	79	2.04%	-0.37%	148.27%	82152	6.5136	1199.45	79.29	148.64%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200717	76.98	84.25	76.98	77.42	-9.48%	-1.2%	143.31%	171296	13.4231	2471.8	78.36	145.72%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200716	92.1	92.1	85.53	85.53	-10%	-0.98%	168.79%	64626	5.5827	1028.03	86.38	170.87%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200715	91	95.03	88	95.03	10%	1.27%	198.65%	133682	12.5441	2309.93	93.84	194.26%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200714	86.39	86.39	78.1	86.39	9.99%	2.61%	171.5%	131843	11.1002	2044.05	84.19	164%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200713	71.66	78.54	70.38	78.54	10%	5.23%	146.83%	120122	8.9664	1651.12	74.64	134.05%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200710	73	75.8	70.35	71.4	-1.9%	-1.45%	124.39%	113498	8.2226	1514.15	72.45	127.19%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200709	69.5	75.63	69.4	72.78	0.92%	0.14%	128.72%	117878	8.5673	1577.63	72.68	127.91%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200708	72.99	76.85	69.3	72.12	0.45%	0.22%	126.65%	130187	9.368	1725.07	71.96	125.65%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200707	69.95	71.8	67	71.8	3.37%	2.88%	125.64%	123650	8.6301	1589.19	69.79	118.85%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200706	68	72.55	64	69.46	0.12%	1.12%	118.29%	160226	11.0056	2026.63	68.69	115.4%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200703	66.61	72.28	66.61	69.38	2.24%	-0.89%	118.04%	172039	12.0435	2217.75	70	119.5%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200702	72.5	76.99	66.92	67.86	-3.18%	-6.75%	113.26%	200553	14.5951	2687.62	72.77	128.19%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200701	62.72	70.09	62.01	70.09	10%	2.53%	120.27%	176775	12.0848	2225.36	68.36	114.36%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200630	58.27	63.72	57.63	63.72	9.99%	3.54%	100.25%	155112	9.5449	1757.65	61.54	92.98%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200629	57.37	59.89	57.11	57.93	0.42%	-1.03%	82.06%	89206	5.2215	961.51	58.53	83.54%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200624	61	63.3	57.52	57.69	-6.29%	-3.54%	81.3%	134657	8.0544	1483.18	59.81	87.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200623	61.1	63	60.36	61.56	-1.11%	0.1%	93.46%	103206	6.3467	1168.71	61.5	92.85%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200622	61.1	63.4	58.21	62.25	-1.43%	2.79%	95.63%	161679	9.7907	1802.91	60.56	89.9%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200619	64.7	66.5	62	63.15	-5.46%	-1.36%	98.46%	129694	8.3025	1528.86	64.02	100.75%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200618	74.4	74.4	62.53	66.8	-1.24%	-2.11%	109.93%	238791	16.2956	3000.75	68.24	113.99%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200617	65	67.64	65	67.64	10%	1.7%	112.57%	29969	1.9933	367.06	66.51	108.56%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200616	61.49	61.49	58.01	61.49	10%	1%	93.24%	105887	6.4468	1187.15	60.88	90.91%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200615	58.08	60.78	55	55.9	1.07%	-2.95%	75.68%	150813	8.6869	1599.65	57.6	80.62%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200612	47.99	55.31	47.61	55.31	10%	4.24%	73.82%	139448	7.3994	1362.56	53.06	66.38%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200611	46.74	51.72	45.57	50.28	6.91%	3.76%	58.01%	153078	7.4186	1366.1	48.46	51.96%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200610	51.99	51.99	45.48	47.03	-6.93%	0.58%	47.8%	166169	7.7702	1430.84	46.76	46.63%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200609	46.2	50.53	46	50.53	9.99%	4.81%	58.8%	129247	6.2306	1147.33	48.21	51.18%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200608	42.02	45.94	42.02	45.94	10.01%	1.77%	44.37%	111103	5.0157	923.62	45.14	41.55%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200605	39.99	41.96	39.34	41.76	3.49%	2.45%	31.24%	94486	3.8512	709.18	40.76	27.81%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200604	36.78	40.36	36.28	40.35	9.98%	3.59%	26.81%	110917	4.3204	795.58	38.95	22.14%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200603	37.1	37.1	35.5	36.69	1.44%	0.74%	15.3%	59786	2.1772	400.92	36.42	14.21%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200602	34.66	37.28	34.31	36.17	4.6%	0.47%	13.67%	79447	2.8599	526.64	36	12.89%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200601	34	35	33.6	34.58	2.92%	0.7%	8.67%	88841	3.0504	561.72	34.34	7.68%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200529	31.08	33.99	30.3	33.6	8.6%	3.67%	5.59%	112319	3.6404	670.36	32.41	1.63%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200528	30.25	31	30	30.94	2.69%	1.21%	-2.77%	91175	2.7871	513.23	30.57	-4.14%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200527	30.19	30.78	29.8	30.13	-0.2%	-0.43%	-5.31%	88614	2.6813	493.75	30.26	-5.11%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200526	29.26	30.58	29.01	30.19	5.89%	1.51%	-5.12%	145113	4.3152	794.62	29.74	-6.74%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200525	25.85	28.51	25.78	28.51	9.99%	2.7%	-10.4%	89997	2.4982	460.03	27.76	-12.95%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200522	26.55	26.55	25.69	25.92	-1.82%	-0.42%	-18.54%	24616	0.6407	117.98	26.03	-18.38%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200521	26.77	27.05	26.3	26.4	-0.75%	-1.05%	-17.03%	26944	0.7189	132.38	26.68	-16.34%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200520	27.15	27.3	26.49	26.6	-1.55%	-0.64%	-16.4%	24895	0.6664	122.71	26.77	-16.06%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200519	27.2	27.5	26.87	27.02	-0.04%	-0.22%	-15.08%	26897	0.7285	134.15	27.08	-15.08%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200518	26.85	27.38	26.33	27.03	0.86%	0.3%	-15.05%	33496	0.9026	166.21	26.95	-15.49%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200515	27	27.09	26.59	26.8	-0.22%	0.04%	-15.78%	24394	0.6536	120.36	26.79	-15.99%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200514	27.2	27.34	26.56	26.86	-2.4%	-0.19%	-15.59%	50361	1.3551	249.54	26.91	-15.62%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200513	27.42	28.01	27.32	27.52	0.04%	-0.51%	-13.51%	45458	1.2574	231.54	27.66	-13.26%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200512	27.79	27.9	27.3	27.51	-0.79%	-0.33%	-13.54%	28358	0.7828	144.15	27.6	-13.45%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200511	27.87	28.1	27.48	27.73	0.04%	0.07%	-12.85%	29455	0.8161	150.28	27.71	-13.11%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200508	28.18	28.18	27.51	27.72	-0.79%	-0.18%	-12.88%	38767	1.0766	198.25	27.77	-12.92%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200507	27.6	28.3	27.27	27.94	1.34%	0.61%	-12.19%	49101	1.3636	251.1	27.77	-12.92%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200506	27.35	27.63	26.92	27.57	0.99%	0.73%	-13.36%	49661	1.3594	250.33	27.37	-14.17%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200430	28.11	28.39	27.24	27.3	-1.94%	-1.37%	-14.2%	76152	2.1082	388.21	27.68	-13.2%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200429	27.13	28.99	27.13	27.84	3.61%	-0.61%	-12.51%	112843	3.1608	582.05	28.01	-12.17%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200428	25.2	26.87	25.17	26.87	9.99%	3.11%	-15.56%	72575	1.8912	348.26	26.06	-18.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200427	24.38	24.79	23.88	24.43	0.29%	1.03%	-23.22%	17150	0.4147	76.36	24.18	-24.18%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200424	25.58	25.89	24.28	24.36	-4.84%	-2.29%	-23.44%	36167	0.9016	166.03	24.93	-21.83%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200423	25.6	26.1	25.52	25.6	0.2%	-0.78%	-19.55%	22695	0.5856	107.84	25.8	-19.1%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200422	25.64	25.86	25.32	25.55	-1.08%	0.12%	-19.7%	23860	0.6089	112.13	25.52	-19.97%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200421	25.35	25.97	25.05	25.83	1.21%	0.66%	-18.82%	32697	0.839	154.5	25.66	-19.54%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200420	26.03	26.06	25.3	25.52	-3.3%	-0.04%	-19.8%	47094	1.2023	221.4	25.53	-19.94%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200417	26.71	27.15	26.25	26.39	-1.38%	-0.68%	-17.06%	33592	0.8925	164.35	26.57	-16.68%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200416	39.28	39.3	38.3	38.52	-1.66%	-0.41%	21.06%	35815	1.3854	255.11	38.68	21.29%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200415	38.1	39.36	38.02	39.17	2.81%	1.4%	23.1%	42852	1.6553	304.82	38.63	21.14%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200414	38.11	38.37	37.37	38.1	0.26%	0.47%	19.74%	23246	0.8814	162.31	37.92	18.91%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200413	38.01	38.33	37.5	38	1.2%	0.48%	19.42%	29105	1.1008	202.71	37.82	18.6%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200410	38.28	38.98	37.36	37.55	-1.83%	-1.55%	18.01%	29227	1.1146	205.25	38.14	19.6%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200409	37.9	38.4	37.39	38.25	1.49%	0.92%	20.21%	28932	1.0966	201.93	37.9	18.85%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200408	38.61	38.64	37.61	37.69	-2.89%	-1.21%	18.45%	28681	1.0942	201.49	38.15	19.63%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200407	38.18	39.22	37.81	38.81	2.27%	0.73%	21.97%	35720	1.3762	253.42	38.53	20.82%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200403	37.71	38.65	37.37	37.95	1.88%	-0.11%	19.26%	30277	1.1502	211.8	37.99	19.13%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200402	36.5	37.28	36.1	37.25	2.05%	0.89%	17.06%	17566	0.6486	119.44	36.92	15.77%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200401	37.12	37.29	36.31	36.5	-2.35%	-0.79%	14.71%	18812	0.6921	127.45	36.79	15.37%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200331	36.16	37.4	35.93	37.38	4.09%	1.85%	17.47%	20716	0.7602	139.99	36.7	15.08%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200324	35.35	35.75	34.88	35.61	2.27%	0.62%	11.91%	17688	0.626	115.27	35.39	10.98%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200323	34.99	35.59	34.66	34.82	-3.04%	-0.74%	9.43%	16336	0.5731	105.53	35.08	10%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200320	36	36.25	35.27	35.91	0.28%	0.31%	12.85%	21863	0.7826	144.11	35.8	12.26%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200319	36.1	37	35.02	35.81	-2.29%	0.11%	12.54%	34791	1.2444	229.15	35.77	12.17%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200318	36.75	38.88	32.87	36.65	0.38%	-2.21%	15.18%	46004	1.7241	317.48	37.48	17.53%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200317	36.05	36.99	35.56	36.51	-0.46%	1.05%	14.74%	33071	1.1948	220.02	36.13	13.3%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200316	40.75	40.75	36.57	36.68	-7.37%	-4.7%	15.27%	56421	2.1717	399.91	38.49	20.7%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200313	37	42	35.98	39.6	3.64%	-0.73%	24.45%	109516	4.3685	804.44	39.89	25.09%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200312	37.88	38.81	37.13	38.21	-0.1%	0.63%	20.08%	44625	1.6943	312	37.97	19.07%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200311	37	38.69	37	38.25	4.11%	1.03%	20.21%	51571	1.9525	359.54	37.86	18.72%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200310	35.45	36.74	35.07	36.74	2.34%	2.03%	15.46%	41456	1.493	274.93	36.01	12.92%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200309	36.2	36.68	35.3	35.9	-0.77%	-0.42%	12.82%	45755	1.6493	303.71	36.05	13.04%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200306	35.14	36.5	35	36.18	2.15%	0.78%	13.7%	42182	1.5142	278.83	35.9	12.57%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200305	34.56	35.5	34.46	35.42	3.11%	1.06%	11.31%	30587	1.0722	197.44	35.05	9.91%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200304	33.99	34.45	33.83	34.35	0.62%	0.56%	7.95%	14480	0.4947	91.1	34.16	7.12%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200303	33.83	34.62	33.74	34.14	1.43%	-0.26%	7.29%	22046	0.7546	138.96	34.23	7.34%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200302	33.38	33.88	32.95	33.66	2.31%	0.27%	5.78%	19443	0.6527	120.19	33.57	5.27%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200228	33.83	34.4	32.88	32.9	-4.5%	-2.08%	3.39%	24911	0.837	154.13	33.6	5.36%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200227	34.09	34.51	34.04	34.45	1.89%	0.41%	8.27%	16859	0.5785	106.53	34.31	7.59%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200226	34.16	34.62	33.73	33.81	-2.87%	-1.2%	6.25%	23406	0.801	147.5	34.22	7.31%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200225	34.99	35.38	34	34.81	-2.49%	0%	9.4%	32577	1.134	208.82	34.81	9.16%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200224	36.1	36.56	35.38	35.7	-1.05%	-0.5%	12.19%	33438	1.1998	220.94	35.88	12.51%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200221	36	36.13	35.6	36.08	-0.28%	0.7%	13.39%	31781	1.1386	209.67	35.83	12.35%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200220	35.45	36.49	35.16	36.18	2.12%	0.36%	13.7%	43183	1.5567	286.66	36.05	13.04%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200219	35.16	35.5	34.9	35.43	0.48%	0.68%	11.35%	27059	0.9522	175.34	35.19	10.35%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200218	35.4	35.45	34.92	35.26	-0.4%	0.34%	10.81%	26969	0.9476	174.5	35.14	10.19%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200217	34.89	35.95	34.88	35.4	2.02%	0.43%	11.25%	30817	1.0864	200.06	35.25	10.54%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200214	34.22	34.85	34.22	34.7	1.05%	0.17%	9.05%	21381	0.7407	136.4	34.64	8.62%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200213	35.18	35.18	34.2	34.34	-2.05%	-0.43%	7.92%	22477	0.7753	142.77	34.49	8.15%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200212	34.41	35.14	34.3	35.06	1.92%	0.72%	10.18%	25560	0.8898	163.85	34.81	9.16%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200211	34.29	34.57	34	34.4	0.03%	0.56%	8.11%	19547	0.6688	123.16	34.21	7.28%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200210	34.4	34.46	33.85	34.39	-0.61%	0.82%	8.08%	22477	0.7667	141.18	34.11	6.96%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200207	35.43	35.67	34.1	34.6	-2.15%	-0.63%	8.74%	39299	1.3683	251.97	34.82	9.19%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200206	35	36.2	34.38	35.36	1.03%	-0.28%	11.13%	53687	1.904	350.61	35.46	11.19%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200205	33.9	35.2	33.52	35	3.06%	2.28%	9.99%	51646	1.7675	325.48	34.22	7.31%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200204	31.61	34.18	31.61	33.96	7.88%	2.38%	6.73%	47241	1.5671	288.57	33.17	4.01%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200203	32.32	33.99	31.46	31.48	-9.93%	-2.39%	-1.07%	44061	1.4209	261.65	32.25	1.13%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200123	35.85	36.48	34.05	34.95	-2.67%	-1.3%	9.84%	36123	1.2792	235.56	35.41	11.04%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200122	37.09	37.1	35.81	35.91	-4.24%	-0.91%	12.85%	43185	1.5652	288.22	36.24	13.64%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200121	35.98	38.5	35.55	37.5	3.45%	1.85%	17.85%	61443	2.2626	416.65	36.82	15.46%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200120	36.5	37	35.35	36.25	1.4%	0.28%	13.92%	86958	3.1433	578.82	36.15	13.36%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200117	33.8	35.75	33.8	35.75	10%	1.53%	12.35%	71757	2.5267	465.28	35.21	10.41%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200116	33.09	33.1	32.34	32.5	-1.75%	-0.18%	2.14%	19444	0.633	116.56	32.56	2.1%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200115	33.01	33.2	32.76	33.08	0.49%	0.36%	3.96%	12626	0.4162	76.64	32.96	3.36%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200114	33.37	33.39	32.8	32.92	-1.32%	-0.27%	3.46%	21476	0.7089	130.54	33.01	3.51%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200113	33.33	33.59	32.81	33.36	0.06%	0.57%	4.84%	17999	0.5971	109.95	33.17	4.01%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200110	33	33.66	32.91	33.34	1.31%	0.15%	4.78%	22704	0.7559	139.2	33.29	4.39%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200109	32.69	32.96	32.51	32.91	1.92%	0.4%	3.43%	21370	0.7006	129.01	32.78	2.79%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200108	33	33.37	32.18	32.29	-2.8%	-1.58%	1.48%	25102	0.8235	151.64	32.81	2.88%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200107	32.7	33.36	32.65	33.22	1.71%	0.61%	4.4%	25643	0.8468	155.93	33.02	3.54%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200106	32.24	32.85	31.94	32.66	0.99%	0.77%	2.64%	26606	0.8622	158.77	32.41	1.63%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200103	32.44	32.74	32.14	32.34	-0.31%	-0.06%	1.63%	18472	0.5978	110.08	32.36	1.47%	31.62	0%	31.56	0%	31.82	0%	0.18%
20200102	32.12	32.53	31.8	32.44	1.41%	0.53%	1.95%	25896	0.8356	153.87	32.27	1.19%	31.62	0%	31.56	0%	31.82	0%	0.18%