天目湖(603136)_成本_均价

相关股票: 中国中免锦江酒店银泰黄金华侨城Ａ宋城演艺巨人网络首旅酒店黄山旅游中青旅同庆楼祥源文旅国脉文化众信旅游西安饮食锋尚文化神州高铁科锐国际云南旅游岭南控股福成股份峨眉山Ａ米奥会展丽江股份新智认知华天酒店北京文化三湘印象曲江文旅 *ST西域天目湖西安旅游全聚德长白山桂林旅游中科云网金陵饭店九华旅游 *ST凯撒百花医药张家界西藏旅游三特索道国创高新
相关股吧: 601888股吧 600754股吧 000975股吧 000069股吧 300144股吧 002558股吧 600258股吧 600054股吧 600138股吧 605108股吧 600576股吧 600640股吧 002707股吧 000721股吧 300860股吧 000008股吧 300662股吧 002059股吧 000524股吧 600965股吧 000888股吧 300795股吧 002033股吧 603869股吧 000428股吧 000802股吧 000863股吧 600706股吧 300859股吧 603136股吧 000610股吧 002186股吧 603099股吧 000978股吧 002306股吧 601007股吧 603199股吧 000796股吧 600721股吧 000430股吧 600749股吧 002159股吧 002377股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.28	21.69	21.26	21.63	1.88%	0.7%	-16.81%	21517	0.4621	61	21.48	0%	26.39	0%	26.28	0%	26	0%	0%
20230927	21.08	21.27	20.85	21.23	0.95%	0.24%	-18.35%	21333	0.4519	58.83	21.18	0%	26.39	0%	26.28	0%	26	0%	0%
20230926	20.95	21.25	20.81	21.03	0.14%	-0.33%	-19.12%	18907	0.3989	51.38	21.1	0%	26.39	0%	26.28	0%	26	0%	0%
20230925	21.51	21.53	20.72	21	-3.27%	-0.47%	-19.23%	38162	0.8051	103.74	21.1	0%	26.39	0%	26.28	0%	26	0%	0%
20230922	21.66	21.74	21.12	21.71	0.18%	0.93%	-16.5%	24845	0.5343	71.58	21.51	0%	26.39	0%	26.28	0%	26	0%	0%
20230921	22.45	22.45	21.66	21.67	-3.77%	-1.05%	-16.65%	30372	0.6651	89.18	21.9	0%	26.39	0%	26.28	0%	26	0%	0%
20230920	22.93	22.93	22.26	22.52	-2.6%	0.13%	-13.38%	42544	0.9569	128.22	22.49	0%	26.39	0%	26.28	0%	26	0%	0%
20230919	23.96	23.96	22.8	23.12	-4.27%	-0.39%	-11.08%	53595	1.2439	174.48	23.21	0%	26.39	0%	26.28	0%	26	0%	0%
20230918	23.45	24.15	23.39	24.15	3.29%	1.09%	-7.12%	47006	1.1232	179.78	23.89	0%	26.39	0%	26.28	0%	26	0%	0%
20230915	23.13	23.5	23	23.38	1.39%	0.34%	-10.08%	24433	0.5693	103.12	23.3	0%	26.39	0%	26.28	0%	26	0%	0%
20230914	23.3	23.31	22.93	23.06	-0.73%	0.09%	-11.31%	25763	0.5935	111.22	23.04	0%	26.39	0%	26.28	0%	26	0%	0%
20230913	23.58	23.79	22.92	23.23	-1.78%	-0.6%	-10.65%	23023	0.5381	104.69	23.37	0%	26.39	0%	26.28	0%	26	0%	0%
20230912	23.7	23.77	23.56	23.65	-0.21%	-0.04%	-9.04%	15549	0.3679	73.23	23.66	0%	26.39	0%	26.28	0%	26	0%	0%
20230911	23.6	23.79	23.36	23.7	1.2%	0.38%	-8.85%	21053	0.4971	98.2	23.61	0%	26.39	0%	26.28	0%	26	0%	0%
20230908	23.21	23.59	22.89	23.42	0.43%	0.34%	-9.92%	22581	0.5271	103.32	23.34	0%	26.39	0%	26.28	0%	26	0%	0%
20230907	23.53	23.89	23.2	23.32	-1.02%	-0.89%	-10.31%	27305	0.6424	128.26	23.53	0%	26.39	0%	26.28	0%	26	0%	0%
20230906	23.71	23.96	23.4	23.56	-1.42%	-0.42%	-9.38%	24048	0.5689	115.98	23.66	0%	26.39	0%	26.28	0%	26	0%	0%
20230905	23.91	24.16	23.77	23.9	-0.21%	-0.29%	-8.08%	14102	0.338	73.74	23.97	0%	26.39	0%	26.28	0%	26	0%	0%
20230904	23.6	23.97	23.55	23.95	1.7%	0.46%	-7.88%	15219	0.3628	77.73	23.84	0%	26.39	0%	26.28	0%	26	0%	0%
20230901	23.85	24	23.54	23.55	-0.17%	-0.72%	-9.42%	15015	0.3562	76.03	23.72	0%	26.39	0%	26.28	0%	26	0%	0%
20230831	23.43	23.9	23.36	23.59	-0.38%	-0.17%	-9.27%	16278	0.3846	79.88	23.63	0%	26.39	0%	26.28	0%	26	0%	0%
20230830	23.44	23.95	23.33	23.68	1.11%	0.13%	-8.92%	15011	0.355	73.87	23.65	0%	26.39	0%	26.28	0%	26	0%	0%
20230829	22.85	23.5	22.82	23.42	2.18%	0.52%	-9.92%	14210	0.3311	99.63	23.3	0%	26.39	0%	26.28	0%	26	0%	0%
20230828	23.71	23.71	22.81	22.92	1.51%	-0.78%	-11.85%	21254	0.491	143.98	23.1	0%	26.39	0%	26.28	0%	26	0%	0%
20230825	23.08	23.22	22.43	22.58	-3.13%	-1.1%	-13.15%	16577	0.3784	75.65	22.83	0%	26.39	0%	26.28	0%	26	0%	0%
20230824	22.6	23.57	22.5	23.31	2.96%	0.73%	-10.35%	19644	0.4546	89.69	23.14	0%	26.39	0%	26.28	0%	26	0%	0%
20230823	22.91	23.14	22.57	22.64	-1.18%	-0.48%	-12.92%	8793	0.2	40.75	22.75	0%	26.39	0%	26.28	0%	26	0%	0%
20230822	22.96	23.03	22.46	22.91	0.17%	0.88%	-11.88%	12840	0.2916	58.6	22.71	0%	26.39	0%	26.28	0%	26	0%	0%
20230821	23.01	23.22	22.76	22.87	-1.04%	-0.44%	-12.04%	9306	0.2138	44.49	22.97	0%	26.39	0%	26.28	0%	26	0%	0%
20230818	23.58	23.73	23.06	23.11	-1.99%	-1.11%	-11.12%	13372	0.3125	62.28	23.37	0%	26.39	0%	26.28	0%	26	0%	0%
20230817	23.27	23.62	23.03	23.58	0.68%	0.81%	-9.31%	11420	0.2671	54.68	23.39	0%	26.39	0%	26.28	0%	26	0%	0%
20230816	23.48	23.8	23.4	23.42	-0.97%	-0.47%	-9.92%	11506	0.2707	55.82	23.53	0%	26.39	0%	26.28	0%	26	0%	0%
20230815	24.04	24.34	23.53	23.65	-2.83%	-0.88%	-9.04%	17735	0.4232	80.49	23.86	0%	26.39	0%	26.28	0%	26	0%	0%
20230814	23.51	24.54	23.07	24.34	2.7%	0.54%	-6.38%	29289	0.7091	129.28	24.21	0%	26.39	0%	26.28	0%	26	0%	0%
20230811	24.13	24.59	23.66	23.7	-1.82%	-1.58%	-8.85%	19798	0.4768	86.55	24.08	0%	26.39	0%	26.28	0%	26	0%	0%
20230810	23.77	24.18	23.7	24.14	1.73%	0.58%	-7.15%	14409	0.3458	62.28	24	0%	26.39	0%	26.28	0%	26	0%	0%
20230809	24.01	24.14	23.62	23.73	-2.02%	-0.34%	-8.73%	15194	0.3617	62.12	23.81	0%	26.39	0%	26.28	0%	26	0%	0%
20230808	24.38	24.41	23.97	24.22	-0.82%	0.25%	-6.85%	11584	0.2799	44.76	24.16	0%	26.39	0%	26.28	0%	26	0%	0%
20230807	23.99	24.47	23.7	24.42	1.88%	0.66%	-6.08%	24620	0.5972	92.24	24.26	0%	26.39	0%	26.28	0%	26	0%	0%
20230804	23.96	24.24	23.91	23.97	0.38%	-0.33%	-7.81%	14803	0.356	57.26	24.05	0%	26.39	0%	26.28	0%	26	0%	0%
20230803	23.76	24.1	23.61	23.88	0%	0.13%	-8.15%	14873	0.3547	56.36	23.85	0%	26.39	0%	26.28	0%	26	0%	0%
20230802	24.58	24.84	23.85	23.88	-3.55%	-1.44%	-8.15%	29593	0.7171	110.27	24.23	0%	26.39	0%	26.28	0%	26	0%	0%
20230801	25.24	25.55	24.63	24.76	-2.25%	-0.84%	-4.77%	27695	0.6916	104.9	24.97	0%	26.39	0%	26.28	0%	26	0%	0%
20230731	25.2	25.65	25.17	25.33	1.24%	-0.24%	-2.58%	30206	0.767	112.49	25.39	0%	26.39	0%	26.28	0%	26	0%	0%
20230728	25.37	25.38	24.57	25.02	-1.61%	1.01%	-3.77%	38244	0.9474	136.9	24.77	0%	26.39	0%	26.28	0%	26	0%	0%
20230727	25.01	25.48	24.93	25.43	1.72%	0.47%	-2.19%	24336	0.6159	96.55	25.31	0%	26.39	0%	26.28	0%	26	0%	0%
20230726	25.04	25.34	24.86	25	-0.16%	-0.32%	-3.85%	14012	0.3514	56.37	25.08	0%	26.39	0%	26.28	0%	26	0%	0%
20230725	24.94	25.18	24.76	25.04	1.83%	0.36%	-3.69%	18303	0.4567	73.11	24.95	0%	26.39	0%	26.28	0%	26	0%	0%
20230724	24.69	24.87	24.42	24.59	-0.24%	-0.36%	-5.42%	14458	0.3568	58.67	24.68	0%	26.39	0%	26.28	0%	26	0%	0%
20230721	24.5	24.96	24.23	24.65	0.61%	0.16%	-5.19%	17598	0.433	69.84	24.61	0%	26.39	0%	26.28	0%	26	0%	0%
20230720	24.78	24.92	24.48	24.5	-1.13%	-0.81%	-5.77%	21428	0.5292	85.53	24.7	0%	26.39	0%	26.28	0%	26	0%	0%
20230719	24.46	24.84	24.26	24.78	0%	0.9%	-4.69%	29373	0.7214	114.29	24.56	0%	26.39	0%	26.28	0%	26	0%	0%
20230718	25.6	25.6	24.54	24.78	-3.2%	-0.32%	-4.69%	35638	0.8859	136.82	24.86	0%	26.39	0%	26.28	0%	26	0%	0%
20230717	26.15	26.3	25.37	25.6	-2.88%	-0.12%	-1.54%	33111	0.8488	123.57	25.63	0%	26.39	0%	26.28	0%	26	0%	0%
20230714	26.31	26.46	26.11	26.36	-0.11%	0.19%	1.38%	13217	0.3477	49.55	26.31	0%	26.39	0%	26.28	0%	26	0%	0%
20230713	26.51	26.74	26.21	26.39	-0.75%	-0.04%	1.5%	13241	0.3495	47.09	26.4	0%	26.39	0%	26.28	0%	26	0%	0%
20230712	26.85	27	26.55	26.59	-0.82%	-0.45%	2.27%	8618	0.2302	49.41	26.71	0%	26.39	0%	26.28	0%	26	0%	0%
20230711	27.1	27.1	26.7	26.81	-0.92%	-0.11%	3.12%	7657	0.2055	25.89	26.84	0%	26.39	0%	26.28	0%	26	0%	0%
20230710	26.71	27.29	26.71	27.06	1.23%	0%	4.08%	13617	0.3685	63.85	27.06	0%	26.39	0%	26.28	0%	26	0%	0%
20230707	27	27.23	26.5	26.73	-0.52%	-0.3%	2.81%	10915	0.2926	49.34	26.81	0%	26.39	0%	26.28	0%	26	0%	0%
20230706	26.92	27.39	26.5	26.87	-0.99%	0.11%	3.35%	14973	0.4019	45.28	26.84	0%	26.39	0%	26.28	0%	26	0%	0%
20230705	27.34	27.5	26.87	27.14	0%	-0.11%	4.38%	18396	0.4998	77.64	27.17	0%	26.39	0%	26.28	0%	26	0%	0%
20230704	26.65	27.25	26.43	27.14	1.46%	0.63%	4.38%	22427	0.6049	66.57	26.97	0%	26.39	0%	26.28	0%	26	0%	0%
20230703	25.82	26.96	25.82	26.75	3.68%	0.83%	2.88%	33714	0.8945	106.43	26.53	0%	26.39	0%	26.28	0%	26	0%	0%
20230630	25.48	25.96	25.29	25.8	1.1%	0.55%	-0.77%	22073	0.5663	71.77	25.66	0%	26.39	0%	26.28	0%	26	0%	0%
20230629	25.9	26.02	25.44	25.52	-1.12%	-0.51%	-1.85%	17264	0.4428	59.59	25.65	0%	26.39	0%	26.28	0%	26	0%	0%
20230628	26.53	26.53	25.55	25.81	-2.75%	0%	-0.73%	22563	0.5823	82.01	25.81	0%	26.39	0%	26.28	0%	26	0%	0%
20230627	25.54	26.57	25.5	26.54	3.59%	0.8%	2.08%	36507	0.9612	140.29	26.33	0%	26.39	0%	26.28	0%	26	0%	0%
20230626	25.79	26.32	25.55	25.62	-1.31%	-1.2%	-1.46%	20505	0.5316	83.76	25.93	0%	26.39	0%	26.28	0%	26	0%	0%
20230621	26.33	26.76	25.9	25.96	-1.78%	-0.88%	-0.15%	18272	0.4785	76.28	26.19	0%	26.39	0%	26.28	0%	26	0%	0%
20230620	27.68	27.68	26.31	26.43	-4.03%	-1.09%	1.65%	27828	0.7435	114.76	26.72	0%	26.39	0%	26.28	0%	26	0%	0%
20230619	28.52	28.66	27.46	27.54	-2.99%	-1.11%	5.92%	29423	0.8195	130.47	27.85	0%	26.39	0%	26.28	0%	26	0%	0%
20230616	28.6	28.88	28.3	28.39	-0.73%	-0.63%	9.19%	14583	0.4166	62.81	28.57	0%	26.39	0%	26.28	0%	26	0%	0%
20230615	28.64	28.7	28.12	28.6	-0.21%	0.56%	10%	13601	0.3868	58.18	28.44	0%	26.39	0%	26.28	0%	26	0%	0%
20230614	28.42	28.86	28.23	28.66	0.56%	0.21%	10.23%	11923	0.341	48.42	28.6	0%	26.39	0%	26.28	0%	26	0%	0%
20230613	28.2	28.93	28.2	28.5	0.28%	-0.14%	9.62%	13906	0.3969	51.71	28.54	0%	26.39	0%	26.28	0%	26	0%	0%
20230612	28.01	28.6	27.9	28.42	1.14%	0.39%	9.31%	13358	0.3782	49.86	28.31	0%	26.39	0%	26.28	0%	26	0%	0%
20230609	28.3	28.58	27.75	28.1	-0.95%	0%	8.08%	15753	0.4426	59.14	28.1	0%	26.39	0%	26.28	0%	26	0%	0%
20230608	28.6	28.74	28.11	28.37	-0.84%	-0.04%	9.12%	17912	0.5084	68.28	28.38	0%	26.39	0%	26.28	0%	26	0%	0%
20230607	27.7	28.82	27.57	28.61	3.29%	0.39%	10.04%	26655	0.7598	101.06	28.5	0%	26.39	0%	26.28	0%	26	0%	0%
20230606	28.36	28.36	27.55	27.7	-2.67%	-1.07%	6.54%	22821	0.639	90.13	28	0%	26.39	0%	26.28	0%	26	0%	0%
20230605	27.46	28.68	27.31	28.46	3.64%	0.99%	9.46%	42055	1.1852	171.93	28.18	0%	26.39	0%	26.28	0%	26	0%	0%
20230602	27.98	27.98	27.2	27.46	-0.9%	0.15%	5.62%	23428	0.6423	104.37	27.42	0%	26.39	0%	26.28	0%	26	0%	0%
20230601	27.3	28.06	27.29	27.71	1.95%	-0.14%	6.58%	32282	0.8958	196.11	27.75	0%	26.39	0%	26.28	0%	26	0%	0%
20230531	26.1	27.6	26.06	27.18	3.5%	0.18%	4.54%	35819	0.9719	245.23	27.13	0%	26.39	0%	26.28	0%	26	0%	0%
20230530	25.92	26.28	25.76	26.26	0.73%	0.81%	1%	10077	0.2625	54.64	26.05	0%	26.39	0%	26.28	0%	26	0%	0%
20230529	25.96	26.21	25.74	26.07	0.42%	0.27%	0.27%	8972	0.2333	46.94	26	0%	26.39	0%	26.28	0%	26	0%	0%
20230526	26	26.19	25.74	25.96	-0.15%	0.08%	-0.15%	12477	0.3237	56.01	25.94	0%	26.39	0%	26.28	0%	26	0%	0%
20230525	26.26	26.43	25.56	26	-0.99%	0.27%	0%	18359	0.4761	80.39	25.93	0%	26.39	0%	26.28	0%	26	0%	0%
20230524	26.84	26.84	26.22	26.26	-2.16%	-0.94%	1%	8820	0.2338	37.66	26.51	0%	26.39	0%	26.28	0%	26	0%	0%
20230523	27	27.46	26.82	26.84	-1.07%	-0.96%	3.23%	12725	0.3449	50.37	27.1	0%	26.39	0%	26.28	0%	26	0%	0%
20230522	26.55	27.25	26.52	27.13	1.19%	0.52%	4.35%	12342	0.3331	47.02	26.99	0%	26.39	0%	26.28	0%	26	0%	0%
20230519	26.8	26.99	26.53	26.81	-0.3%	0.11%	3.12%	10042	0.2689	35.41	26.78	0%	26.39	0%	26.28	0%	26	0%	0%
20230518	26.84	27.08	26.62	26.89	0.19%	0.37%	3.42%	10932	0.2929	36.28	26.79	0%	26.39	0%	26.28	0%	26	0%	0%
20230517	26.96	27.39	26.72	26.84	-1.07%	-0.48%	3.23%	12887	0.3476	42.12	26.97	0%	26.39	0%	26.28	0%	26	0%	0%
20230516	27.55	27.56	26.94	27.13	-1.52%	-0.37%	4.35%	15414	0.4197	47.36	27.23	0%	26.39	0%	26.28	0%	26	0%	0%
20230515	26.33	27.59	26.09	27.55	4.4%	1.77%	5.96%	38327	1.0377	110.78	27.07	0%	26.39	0%	26.28	0%	26	0%	0%
20230510	25.7	26.05	25.42	25.94	0.62%	0.5%	-0.23%	13231	0.3415	42.98	25.81	0%	26.39	0%	26.28	0%	26	0%	0%
20230509	26.14	26.32	25.63	25.78	-0.92%	-0.27%	-0.85%	20294	0.5246	54.41	25.85	0%	26.39	0%	26.28	0%	26	0%	0%
20230508	26.6	26.86	25.66	26.02	-2.03%	0.23%	0.08%	33080	0.8588	87.31	25.96	0%	26.39	0%	26.28	0%	26	0%	0%
20230505	26.6	27.17	26.43	26.56	-1.04%	-0.64%	2.15%	25217	0.6741	66.31	26.73	0%	26.39	0%	26.28	0%	26	0%	0%
20230504	28.42	28.51	26.5	26.84	-6.64%	-0.89%	3.23%	38035	1.03	99.96	27.08	0%	26.39	0%	26.28	0%	26	0%	0%
20230428	28.3	28.95	27.95	28.75	1.59%	0.63%	10.58%	28217	0.8061	77.49	28.57	0%	26.39	0%	26.28	0%	26	0%	0%
20230427	28.09	28.8	27.98	28.3	0%	-0.32%	8.85%	21079	0.5984	53.97	28.39	0%	26.39	0%	26.28	0%	26	0%	0%
20230426	27.5	29.4	27.5	28.3	2.57%	-1.05%	8.85%	31116	0.8899	71.83	28.6	0%	26.39	0%	26.28	0%	26	0%	0%
20230425	29.08	29.09	27.25	27.59	-6.19%	-1.11%	6.12%	32360	0.9029	68.88	27.9	0%	26.39	0%	26.28	0%	26	0%	0%
20230424	29.01	29.76	27.23	29.41	1.38%	3.41%	13.12%	37107	1.0554	70.53	28.44	0%	26.39	0%	26.28	0%	26	0%	0%
20230421	29.3	29.88	28.96	29.01	-1.69%	-1.29%	11.58%	23549	0.6921	43.98	29.39	0%	26.39	0%	26.28	0%	26	0%	0%
20230420	30.29	30.29	29.22	29.51	-3.97%	-0.34%	13.5%	29934	0.8863	54.41	29.61	0%	26.39	0%	26.28	0%	26	0%	0%
20230419	30.5	30.96	29.9	30.73	1.45%	1.12%	18.19%	39401	1.1972	73.1	30.39	0%	26.39	0%	26.28	0%	26	0%	0%
20230418	30.8	30.88	29.93	30.29	-1.91%	-0.1%	16.5%	23635	0.7165	42.2	30.32	0%	26.39	0%	26.28	0%	26	0%	0%
20230417	31.36	31.44	30.76	30.88	-1.5%	-0.39%	18.77%	29423	0.9121	49.09	31	0%	26.39	0%	26.28	0%	26	0%	0%
20230414	32.4	32.5	31.2	31.35	-3.24%	-0.85%	20.58%	39471	1.248	64.41	31.62	0%	26.39	0%	26.28	0%	26	0%	0%
20230413	30.77	33.2	30.47	32.4	5.19%	2.73%	24.62%	49639	1.5657	78.09	31.54	0%	26.39	0%	26.28	0%	26	0%	0%
20230412	31.1	31.47	30.33	30.8	-1.44%	0.26%	18.46%	41069	1.2616	62.38	30.72	0%	26.39	0%	26.28	0%	26	0%	0%
20230411	32.58	33.49	30.9	31.25	-3.82%	-2.07%	20.19%	66888	2.1344	100.01	31.91	0%	26.39	0%	26.28	0%	26	0%	0%
20230410	31.47	32.67	31.33	32.49	3.7%	1.69%	24.96%	50045	1.5988	128.69	31.95	0%	26.39	0%	26.28	0%	26	0%	0%
20230407	30.65	31.38	30.58	31.33	1.75%	0.8%	20.5%	33323	1.0357	90.01	31.08	0%	26.39	0%	26.28	0%	26	0%	0%
20230406	30.31	30.9	30.01	30.79	1.22%	0.79%	18.42%	25302	0.773	71	30.55	0%	26.39	0%	26.28	0%	26	0%	0%
20230404	30.96	31.22	30.1	30.42	-1.23%	-0.65%	17%	46359	1.4194	133.49	30.62	0%	26.39	0%	26.28	0%	26	0%	0%
20230403	30.15	31.48	29.99	30.8	2.26%	-0.26%	18.46%	60812	1.8776	192.47	30.88	0%	26.39	0%	26.28	0%	26	0%	0%
20230331	30.7	31.1	29.94	30.12	-1.76%	-0.66%	15.85%	42171	1.2785	153.51	30.32	0%	26.39	0%	26.28	0%	26	0%	0%
20230330	28.89	30.87	28.6	30.66	5.51%	2.96%	17.92%	50412	1.5015	193.32	29.78	0%	26.39	0%	26.28	0%	26	0%	0%
20230329	29.2	29.78	28.7	29.06	0.14%	-0.41%	11.77%	32552	0.9498	143.23	29.18	0%	26.39	0%	26.28	0%	26	0%	0%
20230328	29.71	30.18	28.9	29.02	-2.94%	-0.89%	11.62%	26758	0.7834	126.84	29.28	0%	26.39	0%	26.28	0%	26	0%	0%
20230327	29.51	29.96	29.06	29.9	1.94%	1.12%	15%	22506	0.6654	111.73	29.57	0%	26.39	0%	26.28	0%	26	0%	0%
20230324	29.72	30.26	29.19	29.33	-1.11%	-1.31%	12.81%	20878	0.6205	102.3	29.72	0%	26.39	0%	26.28	0%	26	0%	0%
20230323	29.83	30.04	29.51	29.66	-1.33%	-0.3%	14.08%	13731	0.4085	69.4	29.75	0%	26.39	0%	26.28	0%	26	0%	0%
20230322	30.3	30.61	29.76	30.06	-1.05%	-0.13%	15.62%	17313	0.5212	86.22	30.1	0%	26.39	0%	26.28	0%	26	0%	0%
20230321	29.56	30.48	29.52	30.38	2.22%	0.7%	16.85%	18472	0.5573	87.45	30.17	0%	26.39	0%	26.28	0%	26	0%	0%
20230320	29.68	29.97	29.2	29.72	0.41%	0.54%	14.31%	16506	0.4879	70.95	29.56	0%	26.39	0%	26.28	0%	26	0%	0%
20230317	30.53	30.95	29.5	29.6	-3.24%	-1.69%	13.85%	22590	0.6801	84.14	30.11	0%	26.39	0%	26.28	0%	26	0%	0%
20230316	30.8	30.88	30.3	30.59	-0.52%	0.23%	17.65%	12518	0.3821	48.43	30.52	0%	26.39	0%	26.28	0%	26	0%	0%
20230315	30.69	31.07	30.3	30.75	0.2%	-0.06%	18.27%	17500	0.5384	64.38	30.77	0%	26.39	0%	26.28	0%	26	0%	0%
20230314	31	31.28	30.48	30.69	-2.17%	-0.2%	18.04%	20271	0.6234	72.67	30.75	0%	26.39	0%	26.28	0%	26	0%	0%
20230313	30.44	31.39	30.31	31.37	3.09%	1.59%	20.65%	26438	0.8163	86.14	30.88	0%	26.39	0%	26.28	0%	26	0%	0%
20230310	31.01	31.36	30.22	30.43	-1.84%	-0.59%	17.04%	17532	0.5367	50.88	30.61	0%	26.39	0%	26.28	0%	26	0%	0%
20230309	31.99	32	30.93	31	-3.13%	-1.05%	19.23%	18068	0.566	55.01	31.33	0%	26.39	0%	26.28	0%	26	0%	0%
20230308	32.5	32.5	31.49	32	-3.12%	0.44%	23.08%	27628	0.8803	87.87	31.86	0%	26.39	0%	26.28	0%	26	0%	0%
20230307	31.85	33.44	31.45	33.03	3.12%	2.67%	27.04%	32924	1.0592	111.14	32.17	0%	26.39	0%	26.28	0%	26	0%	0%
20230306	30.04	32.3	30	32.03	5.88%	2.04%	23.19%	54264	1.7035	191.87	31.39	0%	26.39	0%	26.28	0%	26	0%	0%
20230303	30	30.53	29.8	30.25	-0.56%	0.33%	16.35%	16906	0.5097	64.61	30.15	0%	26.39	0%	26.28	0%	26	0%	0%
20230302	30.1	30.7	29.75	30.42	1.06%	0.26%	17%	27988	0.8491	105.89	30.34	0%	26.39	0%	26.28	0%	26	0%	0%
20230301	30.39	30.5	29.82	30.1	-1.67%	0.03%	15.77%	24959	0.751	92.65	30.09	0%	26.39	0%	26.28	0%	26	0%	0%
20230228	29.27	30.78	29.2	30.61	2.82%	0.92%	17.73%	50702	1.5378	198.05	30.33	0%	26.39	0%	26.28	0%	26	0%	0%
20230227	27.72	30.38	27.67	29.77	7.01%	1.26%	14.5%	64148	1.8859	282.3	29.4	0%	26.39	0%	26.28	0%	26	0%	0%
20230224	27.83	27.95	27.63	27.82	-0.04%	0.22%	7%	10156	0.2819	49.33	27.76	0%	26.39	0%	26.28	0%	26	0%	0%
20230223	28.18	28.26	27.7	27.83	-0.64%	-0.46%	7.04%	10409	0.291	48	27.96	0%	26.39	0%	26.28	0%	26	0%	0%
20230222	28.2	28.38	27.85	28.01	-0.67%	-0.28%	7.73%	13596	0.3819	60.26	28.09	0%	26.39	0%	26.28	0%	26	0%	0%
20230221	28.17	28.38	27.88	28.2	0.28%	0.39%	8.46%	14401	0.4045	60.78	28.09	0%	26.39	0%	26.28	0%	26	0%	0%
20230220	27.68	28.27	27.28	28.12	1.59%	0.97%	8.15%	25155	0.7005	101.33	27.85	0%	26.39	0%	26.28	0%	26	0%	0%
20230217	27.77	28.5	27.6	27.68	-1.49%	-1.14%	6.46%	22413	0.6275	87.9	28	0%	26.39	0%	26.28	0%	26	0%	0%
20230216	28.05	28.8	27.72	28.1	0.18%	-0.85%	8.08%	31783	0.9008	115.34	28.34	0%	26.39	0%	26.28	0%	26	0%	0%
20230215	28.43	28.48	27.85	28.05	-1.34%	-0.32%	7.88%	14221	0.4002	49.87	28.14	0%	26.39	0%	26.28	0%	26	0%	0%
20230214	28.6	28.7	28.22	28.43	-0.94%	0.04%	9.35%	15153	0.4307	51.66	28.42	0%	26.39	0%	26.28	0%	26	0%	0%
20230213	28.08	28.85	27.71	28.7	3.2%	0.67%	10.38%	31801	0.9068	105.93	28.51	0%	26.39	0%	26.28	0%	26	0%	0%
20230210	27.9	28.41	27.77	27.81	-0.82%	-0.61%	6.96%	22291	0.6237	69.05	27.98	0%	26.39	0%	26.28	0%	26	0%	0%
20230209	27.85	28.16	27.51	28.04	0.79%	0.72%	7.85%	20160	0.5613	58.98	27.84	0%	26.39	0%	26.28	0%	26	0%	0%
20230208	28.25	29.05	27.81	27.82	-2.04%	-1.7%	7%	24076	0.6814	70.23	28.3	0%	26.39	0%	26.28	0%	26	0%	0%
20230207	28.51	28.78	27.96	28.4	-0.35%	0.25%	9.23%	23413	0.6633	66.21	28.33	0%	26.39	0%	26.28	0%	26	0%	0%
20230206	28.24	29	28.06	28.5	0.56%	-0.45%	9.62%	31325	0.8968	78.76	28.63	0%	26.39	0%	26.28	0%	26	0%	0%
20230203	28	28.86	27.62	28.34	0.18%	0.14%	9%	46428	1.3138	113.82	28.3	0%	26.39	0%	26.28	0%	26	0%	0%
20230202	26.9	28.45	26.89	28.29	3.74%	1.91%	8.81%	41326	1.1471	101.01	27.76	0%	26.39	0%	26.28	0%	26	0%	0%
20230201	27.06	27.33	26.61	27.27	0.81%	1.15%	4.88%	25170	0.6786	63.69	26.96	0%	26.39	0%	26.28	0%	26	0%	0%
20230131	27.45	27.76	26.9	27.05	-2.7%	-0.44%	4.04%	24694	0.671	63.95	27.17	0%	26.39	0%	26.28	0%	26	0%	0%
20230130	28.03	28.19	27.08	27.8	1.16%	0.87%	6.92%	50520	1.3923	131.29	27.56	0%	26.39	0%	26.28	0%	26	0%	0%
20230120	27.37	27.65	26.7	27.48	2.35%	0.33%	5.69%	40468	1.1086	108.81	27.39	0%	26.39	0%	26.28	0%	26	0%	0%
20230119	26.5	27	26.31	26.85	0.11%	0.64%	3.27%	28114	0.7502	74.15	26.68	0%	26.39	0%	26.28	0%	26	0%	0%
20230118	27.1	27.28	26.62	26.82	-2.4%	-0.26%	3.15%	37128	0.9985	93.26	26.89	0%	26.39	0%	26.28	0%	26	0%	0%
20230117	26.28	28.1	26.03	27.48	5.45%	0.96%	5.69%	74870	2.0379	187.31	27.22	0%	26.39	0%	26.28	0%	26	0%	0%
20230116	26.31	26.47	25.9	26.06	-0.95%	-0.42%	0.23%	40835	1.0688	100.67	26.17	0%	26.39	0%	26.28	0%	26	0%	0%
20230113	25.6	26.41	25.44	26.31	2.77%	0.8%	1.19%	43362	1.1318	106.17	26.1	0%	26.39	0%	26.28	0%	26	0%	0%
20230112	25.46	25.98	25.46	25.6	-0.12%	-0.43%	-1.54%	18152	0.4667	44.62	25.71	0%	26.39	0%	26.28	0%	26	0%	0%
20230111	25.88	26.08	25.6	25.63	-1.2%	-0.58%	-1.42%	21773	0.5613	49.74	25.78	0%	26.39	0%	26.28	0%	26	0%	0%
20230110	26.05	26.45	25.6	25.94	-0.5%	0.15%	-0.23%	29542	0.765	63.15	25.9	0%	26.39	0%	26.28	0%	26	0%	0%
20230109	25.21	26.22	25.21	26.07	2.64%	0.5%	0.27%	37894	0.9829	77.73	25.94	0%	26.39	0%	26.28	0%	26	0%	0%
20230106	25.82	26.1	25.37	25.4	-1.85%	-1.24%	-2.31%	46897	1.2063	96.46	25.72	0%	26.39	0%	26.28	0%	26	0%	0%
20230105	25.73	26.25	25.43	25.88	0.12%	-0.35%	-0.46%	45372	1.1782	98.28	25.97	0%	26.39	0%	26.28	0%	26	0%	0%
20230104	25.35	26.18	25.33	25.85	0.35%	-0.08%	-0.58%	46016	1.1904	101.71	25.87	0%	26.39	0%	26.28	0%	26	0%	0%
20230103	26.96	27.33	25.6	25.76	-5.12%	-0.85%	-0.92%	67718	1.7591	155.66	25.98	0%	26.39	0%	26.28	0%	26	0%	0%
20221230	27	27.95	26.5	27.15	0.52%	0.41%	4.42%	41083	1.1107	110.62	27.04	0%	26.39	0%	26.28	0%	26	0%	0%
20221229	27.4	27.97	26.82	27.01	-3.5%	-1.13%	3.88%	34153	0.9331	92.71	27.32	0%	26.39	0%	26.28	0%	26	0%	0%
20221228	27.65	28.35	27.22	27.99	1.19%	0.36%	7.65%	44829	1.2504	118.73	27.89	0%	26.39	0%	26.28	0%	26	0%	0%
20221227	28.91	28.95	26.81	27.66	-3.69%	0.73%	6.38%	50667	1.3913	119.71	27.46	0%	26.39	0%	26.28	0%	26	0%	0%
20221226	27.9	29.08	27.35	28.72	3.35%	0.14%	10.46%	45774	1.3126	112.27	28.68	0%	26.39	0%	26.28	0%	26	0%	0%
20221223	27.43	28.45	27.32	27.79	1.42%	-0.64%	6.88%	30000	0.839	74.52	27.97	0%	26.39	0%	26.28	0%	26	0%	0%
20221222	27.88	28.3	27.35	27.4	-1.72%	-1.4%	5.38%	24593	0.6835	59.6	27.79	0%	26.39	0%	26.28	0%	26	0%	0%
20221221	27.72	28.37	27.61	27.88	1.12%	-0.04%	7.23%	32103	0.8952	73.01	27.89	0%	26.39	0%	26.28	0%	26	0%	0%
20221220	28.16	28.49	27.32	27.57	-1.89%	-0.29%	6.04%	27267	0.754	56.88	27.65	0%	26.39	0%	26.28	0%	26	0%	0%
20221219	28.85	29.21	27.92	28.1	-3.14%	-0.85%	8.08%	25709	0.7286	52.19	28.34	0%	26.39	0%	26.28	0%	26	0%	0%
20221216	29.35	29.55	28.78	29.01	-0.99%	-0.17%	11.58%	31920	0.9275	61.91	29.06	0%	26.39	0%	26.28	0%	26	0%	0%
20221215	30.53	30.53	28.9	29.3	-3.68%	-0.34%	12.69%	48039	1.4122	92.04	29.4	0%	26.39	0%	26.28	0%	26	0%	0%
20221214	28.71	31	28.55	30.42	5.19%	0.83%	17%	78927	2.3816	146.43	30.17	0%	26.39	0%	26.28	0%	26	0%	0%
20221213	28.36	29.3	28.32	28.92	1.97%	-0.1%	11.23%	50282	1.4555	86.46	28.95	0%	26.39	0%	26.28	0%	26	0%	0%
20221212	28.52	28.99	28.22	28.36	-1.22%	-0.8%	9.08%	30116	0.861	47.01	28.59	0%	26.39	0%	26.28	0%	26	0%	0%
20221209	29.45	29.46	28.17	28.71	-2.58%	0.03%	10.42%	35949	1.0318	55.49	28.7	0%	26.39	0%	26.28	0%	26	0%	0%
20221208	29.59	29.85	28.74	29.47	-1.11%	0.92%	13.35%	49118	1.4341	79.17	29.2	0%	26.39	0%	26.28	0%	26	0%	0%
20221207	29	30.51	28.83	29.8	1.09%	0.2%	14.62%	61328	1.8241	105.34	29.74	0%	26.39	0%	26.28	0%	26	0%	0%
20221206	28.83	30.2	28.83	29.48	1.55%	-0.17%	13.38%	50338	1.4864	90.65	29.53	0%	26.39	0%	26.28	0%	26	0%	0%
20221205	30.62	30.74	28.55	29.03	-3.27%	-0.51%	11.65%	58886	1.7184	110.48	29.18	0%	26.39	0%	26.28	0%	26	0%	0%
20221202	30	31.15	29.78	30.01	-0.17%	-1.15%	15.42%	42322	1.2851	85.91	30.36	0%	26.39	0%	26.28	0%	26	0%	0%
20221201	31.81	31.99	29.78	30.06	-2.53%	-1.6%	15.62%	85905	2.6242	178.95	30.55	0%	26.39	0%	26.28	0%	26	0%	0%
20221130	30.27	31.28	29.34	30.84	1.35%	1.72%	18.62%	84397	2.5586	194.01	30.32	0%	26.39	0%	26.28	0%	26	0%	0%
20221129	27.24	30.43	27.21	30.43	10.01%	2.56%	17.04%	98376	2.9188	240.33	29.67	0%	26.39	0%	26.28	0%	26	0%	0%
20221128	26.45	28	26.12	27.66	3.36%	0.91%	6.38%	40404	1.1075	97.87	27.41	0%	26.39	0%	26.28	0%	26	0%	0%
20221125	26.2	26.85	26.05	26.76	2.1%	0.72%	2.92%	20643	0.5485	44.52	26.57	0%	26.39	0%	26.28	0%	26	0%	0%
20221124	27.03	27.27	26.15	26.21	-3.03%	-1.58%	0.81%	24071	0.6411	43.63	26.63	0%	26.39	0%	26.28	0%	26	0%	0%
20221123	26.16	27.25	25.8	27.03	2.66%	1.77%	3.96%	34222	0.9091	58.71	26.56	0%	26.39	0%	26.28	0%	26	0%	0%
20221122	26.22	26.88	25.94	26.33	-0.9%	0%	1.27%	22771	0.5996	38.2	26.33	0%	26.39	0%	26.28	0%	26	0%	0%
20221121	26.69	26.99	25.65	26.57	-2.32%	1.33%	2.19%	39386	1.0326	61.58	26.22	0%	26.39	0%	26.28	0%	26	0%	0%
20221118	28.49	28.49	27.09	27.2	-4.39%	-1.41%	4.62%	33916	0.9357	54.33	27.59	0%	26.39	0%	26.28	0%	26	0%	0%
20221117	27.5	28.79	27.5	28.45	0.89%	0.6%	9.42%	38084	1.0771	58.28	28.28	0%	26.39	0%	26.28	0%	26	0%	0%
20221116	28.6	28.88	27.9	28.2	1.51%	-0.42%	8.46%	47978	1.3585	75.04	28.32	0%	26.39	0%	26.28	0%	26	0%	0%
20221115	27.78	28.58	27.5	27.78	0.73%	-0.96%	6.85%	59799	1.6775	90.94	28.05	0%	26.39	0%	26.28	0%	26	0%	0%
20221114	28.3	29	27.23	27.58	-7.39%	-1.01%	6.08%	75136	2.0931	119.49	27.86	0%	26.39	0%	26.28	0%	26	0%	0%
20221111	30.99	33.09	28.42	29.78	-1.91%	-1.55%	14.54%	96347	2.9148	180.95	30.25	0%	26.39	0%	26.28	0%	26	0%	0%
20221110	29.44	30.45	29	30.36	3.09%	1.44%	16.77%	48081	1.4393	101.79	29.93	0%	26.39	0%	26.28	0%	26	0%	0%
20221109	29.65	30.32	28.92	29.45	-0.88%	-0.34%	13.27%	39708	1.1732	83.8	29.55	0%	26.39	0%	26.28	0%	26	0%	0%
20221108	31.92	31.92	29.63	29.71	-8.3%	-1.75%	14.27%	56763	1.7163	126.16	30.24	0%	26.39	0%	26.28	0%	26	0%	0%
20221107	31.5	32.47	31	32.4	-0.4%	2.27%	24.62%	50478	1.5989	126.83	31.68	0%	26.39	0%	26.28	0%	26	0%	0%
20221104	30.49	33.17	29.99	32.53	7.89%	1.02%	25.12%	69472	2.2369	194.69	32.2	0%	26.39	0%	26.28	0%	26	0%	0%
20221103	29.55	31.19	29.55	30.15	-2.36%	-0.63%	15.96%	25422	0.7714	77.19	30.34	0%	26.39	0%	26.28	0%	26	0%	0%
20221102	28.66	31	28.64	30.88	5.57%	3%	18.77%	63221	1.8953	180.89	29.98	0%	26.39	0%	26.28	0%	26	0%	0%
20221101	26.95	29.3	26.51	29.25	8.09%	3.32%	12.5%	43406	1.2287	133.27	28.31	0%	26.39	0%	26.28	0%	26	0%	0%
20221031	26.83	28.08	26.32	27.06	-1.96%	-0.29%	4.08%	25725	0.6982	80.27	27.14	0%	26.39	0%	26.28	0%	26	0%	0%
20221028	27.92	29.15	27.11	27.6	-4%	-1.85%	6.15%	33778	0.9498	113.28	28.12	0%	26.39	0%	26.28	0%	26	0%	0%
20221027	27.38	28.8	26.83	28.75	4.2%	1.66%	10.58%	46706	1.3209	161.98	28.28	0%	26.39	0%	26.28	0%	26	0%	0%
20221026	26.68	27.68	26.5	27.59	3.41%	1.28%	6.12%	28380	0.7731	104.99	27.24	0%	26.39	0%	26.28	0%	26	0%	0%
20221025	25.85	27.32	25.7	26.68	3.09%	0.04%	2.62%	22625	0.6035	84.64	26.67	0%	26.39	0%	26.28	0%	26	0%	0%
20221024	26.78	26.78	25.4	25.88	-2.08%	-0.27%	-0.46%	19895	0.5162	74.15	25.95	0%	26.39	0%	26.28	0%	26	0%	0%
20221021	27	27.31	26.18	26.43	-4.07%	-0.97%	1.65%	27506	0.734	100.49	26.69	0%	26.39	0%	26.28	0%	26	0%	0%
20221020	25.27	28.05	25.05	27.55	8.04%	1.77%	5.96%	46087	1.2477	168.48	27.07	0%	26.39	0%	26.28	0%	26	0%	0%
20221019	24.91	26.35	24.6	25.5	0.43%	-0.7%	-1.92%	24941	0.6405	89.3	25.68	0%	26.39	0%	26.28	0%	26	0%	0%
20221018	25.18	27.04	25.1	25.39	1.48%	-1.7%	-2.35%	27353	0.7066	92.53	25.83	0%	26.39	0%	26.28	0%	26	0%	0%
20221017	25.1	25.51	24.75	25.02	-2.38%	-0.28%	-3.77%	15531	0.3896	44.36	25.09	0%	26.39	0%	26.28	0%	26	0%	0%
20220720	26.11	27.78	25.92	26.93	2.05%	-0.26%	3.58%	54117	1.4613	583.84	27	1.39%	26.39	0%	26.28	0%	26	0%	0.41%
20220719	26.5	27.43	26.07	26.39	1.19%	-1.2%	1.5%	57111	1.5252	609.37	26.71	0.3%	26.39	0%	26.28	0%	26	0%	0.41%
20220718	26.4	26.79	25.78	26.08	-1.44%	-0.23%	0.31%	31253	0.817	326.42	26.14	-1.84%	26.39	0%	26.28	0%	26	0%	0.41%
20220715	25.9	27.5	25.73	26.46	0.61%	-1.05%	1.77%	58058	1.5525	620.28	26.74	0.41%	26.39	0%	26.28	0%	26	0%	0.41%
20220714	25.18	26.61	24.86	26.3	3.95%	1.04%	1.15%	53299	1.3875	554.36	26.03	-2.25%	26.39	0%	26.28	0%	26	0%	0.41%
20220713	25.04	25.8	25	25.3	1%	-0.2%	-2.69%	24290	0.6158	246.03	25.35	-4.81%	26.39	0%	26.28	0%	26	0%	0.41%
20220712	25.76	25.85	25	25.05	-2.76%	-0.6%	-3.65%	24428	0.6155	245.91	25.2	-5.37%	26.39	0%	26.28	0%	26	0%	0.41%
20220711	24.67	26.15	24.5	25.76	0.82%	1.54%	-0.92%	43125	1.094	437.09	25.37	-4.73%	26.39	0%	26.28	0%	26	0%	0.41%
20220708	26.1	26.5	25.52	25.55	0.16%	-1.5%	-1.73%	44025	1.142	456.27	25.94	-2.59%	26.39	0%	26.28	0%	26	0%	0.41%
20220707	25.44	25.95	25.3	25.51	-1.28%	-0.47%	-1.88%	38818	0.9949	397.5	25.63	-3.76%	26.39	0%	26.28	0%	26	0%	0.41%
20220706	25.21	25.96	24.61	25.84	1.21%	2.01%	-0.62%	66868	1.6938	676.73	25.33	-4.88%	26.39	0%	26.28	0%	26	0%	0.41%
20220705	25.94	26.3	25.3	25.53	-1.24%	-0.93%	-1.81%	58762	1.5143	605.02	25.77	-3.23%	26.39	0%	26.28	0%	26	0%	0.41%
20220704	26.15	26.65	25.66	25.85	-2.6%	-1%	-0.58%	67032	1.7504	699.35	26.11	-1.95%	26.39	0%	26.28	0%	26	0%	0.41%
20220701	27.95	27.95	26.44	26.54	-7.4%	-1.37%	2.08%	89683	2.4132	964.16	26.91	1.05%	26.39	0%	26.28	0%	26	0%	0.41%
20220630	29.05	30.2	27.89	28.66	1.6%	-1.27%	10.23%	120892	3.5091	1402.01	29.03	9.01%	26.39	0%	26.28	0%	26	0%	0.41%
20220629	29.1	30.55	28.16	28.21	-2.66%	-3.62%	8.5%	123898	3.6267	1449	29.27	9.91%	26.39	0%	26.28	0%	26	0%	0.41%
20220628	26.49	29.2	26.47	28.98	8.46%	4.92%	11.46%	132752	3.6669	1465.06	27.62	3.72%	26.39	0%	26.28	0%	26	0%	0.41%
20220627	27.28	28.41	26.72	26.72	-1.94%	-2.8%	2.77%	106610	2.9302	1170.72	27.49	3.23%	26.39	0%	26.28	0%	26	0%	0.41%
20220624	25.73	27.55	25.31	27.25	6.28%	3.22%	4.81%	98747	2.6072	1041.67	26.4	-0.86%	26.39	0%	26.28	0%	26	0%	0.41%
20220623	24.4	26.4	24.12	25.64	5.08%	1.34%	-1.38%	79754	2.018	806.26	25.3	-4.99%	26.39	0%	26.28	0%	26	0%	0.41%
20220622	24.85	25.06	24.2	24.4	-2.01%	-0.85%	-6.15%	39864	0.9811	391.99	24.61	-7.59%	26.39	0%	26.28	0%	26	0%	0.41%
20220621	25.5	25.68	24.65	24.9	-1.19%	-0.8%	-4.23%	44298	1.1117	444.16	25.1	-5.75%	26.39	0%	26.28	0%	26	0%	0.41%
20220620	24.84	26.18	24.6	25.2	1.41%	-0.94%	-3.08%	58608	1.4909	595.67	25.44	-4.47%	26.39	0%	26.28	0%	26	0%	0.41%
20220617	25.5	26	24.25	24.85	-4.35%	-0.6%	-4.42%	75138	1.8784	750.49	25	-6.12%	26.39	0%	26.28	0%	26	0%	0.41%
20220616	25.66	26.08	25.31	25.98	1.09%	0.85%	-0.08%	59311	1.528	610.49	25.76	-3.27%	26.39	0%	26.28	0%	26	0%	0.41%
20220615	24.9	27.18	24.53	25.7	3.17%	0.43%	-1.15%	91989	2.3543	940.63	25.59	-3.91%	26.39	0%	26.28	0%	26	0%	0.41%
20220614	24.6	25.29	24.32	24.91	-0.68%	0.32%	-4.19%	53344	1.3245	529.19	24.83	-6.76%	26.39	0%	26.28	0%	26	0%	0.41%
20220613	23.71	25.2	23.32	25.08	3.21%	3.72%	-3.54%	79528	1.9227	768.19	24.18	-9.2%	26.39	0%	26.28	0%	26	0%	0.41%
20220610	23.97	24.65	23.65	24.3	2.14%	0.21%	-6.54%	47276	1.1464	458.03	24.25	-8.94%	26.39	0%	26.28	0%	26	0%	0.41%
20220609	24.56	24.89	23.6	23.79	-4.8%	-1.45%	-8.5%	48499	1.1709	467.82	24.14	-9.35%	26.39	0%	26.28	0%	26	0%	0.41%
20220608	24.74	25	23.72	24.99	0.89%	2.59%	-3.88%	69744	1.6991	678.85	24.36	-8.52%	26.39	0%	26.28	0%	26	0%	0.41%
20220607	26	26	24.6	24.77	-3.84%	-0.84%	-4.73%	61019	1.5244	609.05	24.98	-6.2%	26.39	0%	26.28	0%	26	0%	0.41%
20220606	25.92	26.6	25	25.76	-1.04%	-0.62%	-0.92%	70572	1.829	730.75	25.92	-2.67%	26.39	0%	26.28	0%	26	0%	0.41%
20220602	25.65	26.47	24.72	26.03	1.72%	1.48%	0.12%	76651	1.9661	785.53	25.65	-3.68%	26.39	0%	26.28	0%	26	0%	0.41%
20220601	26.57	27.6	25.56	25.59	-5.22%	-2.99%	-1.58%	88574	2.3366	933.56	26.38	-0.94%	26.39	0%	26.28	0%	26	0%	0.41%
20220531	26.83	27.44	25.72	27	-2%	1.5%	3.85%	101686	2.7048	1080.67	26.6	-0.11%	26.39	0%	26.28	0%	26	0%	0.41%
20220530	26.4	29.29	26.26	27.55	3.45%	-1.96%	5.96%	157047	4.4131	1763.19	28.1	5.52%	26.39	0%	26.28	0%	26	0%	0.41%
20220527	25.71	27.48	24.98	26.63	1.56%	2.23%	2.42%	132202	3.4433	1375.72	26.05	-2.18%	26.39	0%	26.28	0%	26	0%	0.41%
20220526	24.87	26.22	24.23	26.22	4.34%	4.5%	0.85%	106215	2.6649	1064.72	25.09	-5.78%	26.39	0%	26.28	0%	26	0%	0.41%
20220525	23.4	26.03	23.18	25.13	6.21%	0.92%	-3.35%	120406	2.9984	1197.97	24.9	-6.5%	26.39	0%	26.28	0%	26	0%	0.41%
20220524	23.32	24.97	22.47	23.66	1.02%	-0.04%	-9%	88622	2.0975	838.03	23.67	-11.12%	26.39	0%	26.28	0%	26	0%	0.41%
20220523	22.9	23.7	22.4	23.42	-0.34%	2.27%	-9.92%	54533	1.2487	498.9	22.9	-14.01%	26.39	0%	26.28	0%	26	0%	0.41%
20220520	23	23.71	22.83	23.5	1.16%	0.86%	-9.62%	60619	1.4125	564.35	23.3	-12.5%	26.39	0%	26.28	0%	26	0%	0.41%
20220519	22.03	24.2	21.79	23.23	4.5%	0.43%	-10.65%	85863	1.9864	793.64	23.13	-13.14%	26.39	0%	26.28	0%	26	0%	0.41%
20220518	21.89	22.8	21	22.23	-3.31%	0.68%	-14.5%	89935	1.9854	793.24	22.08	-17.09%	26.39	0%	26.28	0%	26	0%	0.41%
20220517	23.8	24.04	22.67	22.99	-4.76%	-0.65%	-11.58%	93327	2.16	863	23.14	-13.11%	26.39	0%	26.28	0%	26	0%	0.41%
20220516	23.88	25.28	23.19	24.14	1.34%	-0.29%	-7.15%	114063	2.7616	1103.36	24.21	-9.09%	26.39	0%	26.28	0%	26	0%	0.41%
20220513	22.88	24.3	21.6	23.82	5.59%	3.61%	-8.38%	109512	2.5176	1005.87	22.99	-13.67%	26.39	0%	26.28	0%	26	0%	0.41%
20220512	22.12	23.08	21.96	22.56	0.27%	0.53%	-13.23%	61343	1.3767	550.04	22.44	-15.73%	26.39	0%	26.28	0%	26	0%	0.41%
20220511	22.23	23.61	22.19	22.5	2.93%	-2.05%	-13.46%	94807	2.1777	870.07	22.97	-13.74%	26.39	0%	26.28	0%	26	0%	0.41%
20220510	20.39	22.56	19.76	21.86	6.58%	2.39%	-15.92%	84651	1.8069	721.92	21.35	-19.83%	26.39	0%	26.28	0%	26	0%	0.41%
20220509	20.05	21.37	19.96	20.51	-2.24%	-0.97%	-21.12%	67113	1.3897	555.24	20.71	-22.23%	26.39	0%	26.28	0%	26	0%	0.41%
20220506	22.19	22.65	20.76	20.98	-8.98%	-2.42%	-19.31%	75282	1.6187	646.73	21.5	-19.26%	26.39	0%	26.28	0%	26	0%	0.41%
20220505	21.72	23.18	21.11	23.05	3.92%	2.99%	-11.35%	82949	1.8567	741.82	22.38	-15.96%	26.39	0%	26.28	0%	26	0%	0.41%
20220429	20.5	22.5	20.32	22.18	6.79%	2.12%	-14.69%	103218	2.2417	895.64	21.72	-18.44%	26.39	0%	26.28	0%	26	0%	0.41%
20220428	23	23	20.77	20.77	-10.01%	-2.81%	-20.12%	97862	2.0916	835.67	21.37	-19.75%	26.39	0%	26.28	0%	26	0%	0.41%
20220427	21.65	23.2	21	23.08	4.39%	4.67%	-11.23%	98410	2.1704	867.15	22.05	-17.2%	26.39	0%	26.28	0%	26	0%	0.41%
20220426	23.98	24.6	21.31	22.11	-5.11%	-4.94%	-14.96%	116410	2.7077	1081.83	23.26	-12.65%	26.39	0%	26.28	0%	26	0%	0.41%
20220425	22.1	24.6	22.1	23.3	-2.14%	-0.47%	-10.38%	88260	2.0663	825.56	23.41	-12.09%	26.39	0%	26.28	0%	26	0%	0.41%
20220422	23.79	25.85	23.28	23.81	-3.8%	-4.07%	-8.42%	104803	2.601	1039.19	24.82	-6.8%	26.39	0%	26.28	0%	26	0%	0.41%
20220421	26.7	26.9	24.75	24.75	-10%	-3.58%	-4.81%	116495	2.991	1195.01	25.67	-3.6%	26.39	0%	26.28	0%	26	0%	0.41%
20220420	24.8	27.5	24.76	27.5	10%	4.25%	5.77%	154157	4.0661	1624.56	26.38	-0.94%	26.39	0%	26.28	0%	26	0%	0.41%
20220419	23.71	25.88	23.49	25	4.69%	0.64%	-3.85%	97554	2.4237	968.36	24.84	-6.72%	26.39	0%	26.28	0%	26	0%	0.41%
20220418	23.12	24.45	22.9	23.88	0.25%	0.21%	-8.15%	65428	1.5594	623.04	23.83	-10.51%	26.39	0%	26.28	0%	26	0%	0.41%
20220415	24.14	25.2	23.59	23.82	-1.53%	-2.1%	-8.38%	74645	1.8163	725.68	24.33	-8.64%	26.39	0%	26.28	0%	26	0%	0.41%
20220414	23.32	25.42	22.8	24.19	-1.91%	0.04%	-6.96%	128609	3.1096	1242.4	24.18	-9.2%	26.39	0%	26.28	0%	26	0%	0.41%
20220413	26.2	28.15	24.66	24.66	-10%	-5.37%	-5.15%	147130	3.8346	1532.06	26.06	-2.14%	26.39	0%	26.28	0%	26	0%	0.41%
20220412	23.99	27.4	23.6	27.4	10%	7.07%	5.38%	166904	4.2712	1706.5	25.59	-3.91%	26.39	0%	26.28	0%	26	0%	0.41%
20220411	24.35	25.28	23.16	24.91	-2.7%	2.59%	-4.19%	119166	2.8938	1156.18	24.28	-8.82%	26.39	0%	26.28	0%	26	0%	0.41%
20220408	22.92	25.72	22.92	25.6	9.5%	3.48%	-1.54%	152680	3.7779	1509.41	24.74	-7.1%	26.39	0%	26.28	0%	26	0%	0.41%
20220407	24.24	24.7	23.03	23.38	-5.54%	-1.56%	-10.08%	102560	2.4355	973.07	23.75	-10.81%	26.39	0%	26.28	0%	26	0%	0.41%
20220401	20.45	22.5	20.4	22.5	10.02%	1.86%	-13.46%	25771	0.5692	227.42	22.09	-17.05%	26.39	0%	26.28	0%	26	0%	0.41%
20220331	20.85	21.15	20.11	20.45	-1.54%	-1.11%	-21.35%	42013	0.869	347.2	20.68	-22.34%	26.39	0%	26.28	0%	26	0%	0.41%
20220330	19.74	20.77	19.35	20.77	5.22%	2.11%	-20.12%	40921	0.8325	332.61	20.34	-23.62%	26.39	0%	26.28	0%	26	0%	0.41%
20220329	19.41	20.5	19.2	19.74	2.02%	-0.55%	-24.08%	37265	0.7398	295.58	19.85	-25.46%	26.39	0%	26.28	0%	26	0%	0.41%
20220328	18.7	20.22	18.42	19.35	1.42%	-0.51%	-25.58%	33599	0.6534	261.06	19.45	-26.96%	26.39	0%	26.28	0%	26	0%	0.41%
20220325	19.21	19.59	18.78	19.08	-0.63%	0.21%	-26.62%	21624	0.4118	164.53	19.04	-28.5%	26.39	0%	26.28	0%	26	0%	0.41%
20220324	19.89	19.89	19.14	19.2	-2.64%	-0.98%	-26.15%	16250	0.3151	125.89	19.39	-27.19%	26.39	0%	26.28	0%	26	0%	0.41%
20220323	20.04	20.19	19.58	19.72	-1.45%	-0.55%	-24.15%	18242	0.3618	144.55	19.83	-25.54%	26.39	0%	26.28	0%	26	0%	0.41%
20220322	20.56	20.64	19.8	20.01	-3.24%	-0.84%	-23.04%	22748	0.4591	183.43	20.18	-24.22%	26.39	0%	26.28	0%	26	0%	0.41%
20220321	20.06	20.76	20.06	20.68	0.98%	1.37%	-20.46%	29348	0.5987	239.2	20.4	-23.39%	26.39	0%	26.28	0%	26	0%	0.41%
20220318	19.67	20.85	19.35	20.48	3.96%	0.64%	-21.23%	44650	0.9088	363.1	20.35	-23.58%	26.39	0%	26.28	0%	26	0%	0.41%
20220317	19.99	20.19	18.97	19.7	2.34%	0.61%	-24.23%	51492	1.008	402.73	19.58	-26.47%	26.39	0%	26.28	0%	26	0%	0.41%
20220316	18.5	19.25	18.14	19.25	10%	2.61%	-25.96%	52945	0.9934	396.9	18.76	-29.55%	26.39	0%	26.28	0%	26	0%	0.41%
20220315	18.44	18.95	17.49	17.5	-5.86%	-4.06%	-32.69%	31911	0.5822	232.61	18.24	-31.51%	26.39	0%	26.28	0%	26	0%	0.41%
20220311	18.33	20.09	17.92	19.71	2.23%	4.29%	-24.19%	40495	0.7655	305.85	18.9	-29.03%	26.39	0%	26.28	0%	26	0%	0.41%
20220310	20.31	20.75	19.26	19.28	-5.07%	-3.31%	-25.85%	55569	1.108	442.69	19.94	-25.12%	26.39	0%	26.28	0%	26	0%	0.41%
20220309	19.83	20.5	18.99	20.31	2.32%	2.06%	-21.88%	53640	1.0677	426.59	19.9	-25.27%	26.39	0%	26.28	0%	26	0%	0.41%
20220308	19.41	20.58	18.91	19.85	0.51%	-0.65%	-23.65%	54471	1.0886	434.94	19.98	-24.97%	26.39	0%	26.28	0%	26	0%	0.41%
20220307	20.59	20.81	19.14	19.75	-7.15%	0%	-24.04%	53250	1.0518	420.23	19.75	-25.84%	26.39	0%	26.28	0%	26	0%	0.41%
20220304	20.91	21.6	20.37	21.27	-0.61%	1.38%	-18.19%	60500	1.269	507.01	20.98	-21.22%	26.39	0%	26.28	0%	26	0%	0.41%
20220303	19.94	21.93	19.81	21.4	7.32%	-0.74%	-17.69%	83986	1.8109	723.52	21.56	-19.04%	26.39	0%	26.28	0%	26	0%	0.41%
20220302	20.2	20.57	19.77	19.94	-2.4%	-0.45%	-23.31%	18784	0.3763	150.35	20.03	-24.78%	26.39	0%	26.28	0%	26	0%	0.41%
20220301	20	20.68	19.74	20.43	2.15%	0.39%	-21.42%	29549	0.6012	240.2	20.35	-23.58%	26.39	0%	26.28	0%	26	0%	0.41%
20220228	20	20	18.85	20	-0.1%	2.88%	-23.08%	29133	0.5664	226.3	19.44	-27%	26.39	0%	26.28	0%	26	0%	0.41%
20220225	19.43	20.07	19.26	20.02	3.04%	1.57%	-23%	36096	0.7115	284.27	19.71	-25.99%	26.39	0%	26.28	0%	26	0%	0.41%
20220224	19.7	20.4	19.07	19.43	-2.21%	-1.67%	-25.27%	37234	0.7359	294.02	19.76	-25.8%	26.39	0%	26.28	0%	26	0%	0.41%
20220223	20.23	20.55	19.66	19.87	-1.83%	-0.85%	-23.58%	34908	0.6997	279.56	20.04	-24.75%	26.39	0%	26.28	0%	26	0%	0.41%
20220222	21.3	21.3	19.96	20.24	-6.08%	-1.36%	-22.15%	46370	0.9513	380.08	20.52	-22.94%	26.39	0%	26.28	0%	26	0%	0.41%
20220221	23	23.2	20.53	21.55	-0.65%	1.22%	-17.12%	54343	1.1569	462.22	21.29	-20.05%	26.39	0%	26.28	0%	26	0%	0.41%
20220218	20.8	22.1	20.28	21.69	2.89%	0.7%	-16.58%	62038	1.3364	533.94	21.54	-19.11%	26.39	0%	26.28	0%	26	0%	0.41%
20220217	20.56	21.79	19.79	21.08	2.53%	2.43%	-18.92%	67544	1.3898	555.28	20.58	-22.72%	26.39	0%	26.28	0%	26	0%	0.41%
20220216	20.17	20.97	19.99	20.56	2.14%	0.1%	-20.92%	53335	1.0954	437.65	20.54	-22.87%	26.39	0%	26.28	0%	26	0%	0.41%
20220215	20.6	20.67	19.36	20.13	-5.89%	0.05%	-22.58%	76007	1.5291	610.93	20.12	-24.45%	26.39	0%	26.28	0%	26	0%	0.41%
20220214	20.87	22.48	20.36	21.39	2.49%	0.28%	-17.73%	119953	2.5582	1022.09	21.33	-19.9%	26.39	0%	26.28	0%	26	0%	0.41%
20220211	20.67	22.33	20.22	20.87	1.95%	-0.95%	-19.73%	142747	3.0076	1201.65	21.07	-20.88%	26.39	0%	26.28	0%	26	0%	0.41%
20220210	18.65	20.47	18.31	20.47	9.99%	3.49%	-21.27%	117617	2.3262	929.4	19.78	-25.72%	26.39	0%	26.28	0%	26	0%	0.41%
20220209	18.37	18.88	18.18	18.61	1.75%	0.54%	-28.42%	56661	1.0488	419.03	18.51	-30.49%	26.39	0%	26.28	0%	26	0%	0.41%
20211203	15.14	15.35	15	15.25	1.06%	0.13%	-41.35%	7387	0.1125	44.95	15.23	-42.81%	26.39	0%	26.28	0%	26	0%	0.41%
20211202	15.47	15.66	15.06	15.09	-2.01%	-1.63%	-41.96%	10314	0.1582	63.21	15.34	-42.4%	26.39	0%	26.28	0%	26	0%	0.41%
20211201	15.3	15.43	15.18	15.4	0.98%	0.2%	-40.77%	10942	0.1682	67.2	15.37	-42.28%	26.39	0%	26.28	0%	26	0%	0.41%
20211130	15.11	15.49	15.09	15.25	0.73%	-0.07%	-41.35%	9813	0.1497	59.81	15.26	-42.7%	26.39	0%	26.28	0%	26	0%	0.41%
20211129	14.99	15.18	14.85	15.14	-1.43%	0.8%	-41.77%	16038	0.2409	96.25	15.02	-43.6%	26.39	0%	26.28	0%	26	0%	0.41%
20211126	15.51	15.51	15.23	15.36	-1.98%	-0.07%	-40.92%	12479	0.1918	76.63	15.37	-42.28%	26.39	0%	26.28	0%	26	0%	0.41%
20211125	15.79	15.95	15.62	15.67	-0.51%	-0.63%	-39.73%	7369	0.1162	46.43	15.77	-40.78%	26.39	0%	26.28	0%	26	0%	0.41%
20211124	15.72	15.88	15.57	15.75	-0.69%	0.25%	-39.42%	8947	0.1406	56.17	15.71	-41.01%	26.39	0%	26.28	0%	26	0%	0.41%
20211123	15.8	16.28	15.7	15.86	0.7%	-0.19%	-39%	17110	0.2718	108.59	15.89	-40.33%	26.39	0%	26.28	0%	26	0%	0.41%
20211122	15.66	15.8	15.36	15.75	0.13%	0.9%	-39.42%	15652	0.2444	97.65	15.61	-41.38%	26.39	0%	26.28	0%	26	0%	0.41%
20211119	15.56	15.78	15.52	15.73	1.09%	0.32%	-39.5%	9906	0.1553	62.05	15.68	-41.12%	26.39	0%	26.28	0%	26	0%	0.41%
20211118	15.7	15.88	15.44	15.56	-1.39%	-0.19%	-40.15%	17388	0.2711	108.31	15.59	-41.46%	26.39	0%	26.28	0%	26	0%	0.41%
20211117	15.84	16.17	15.51	15.78	1.02%	-0.25%	-39.31%	20974	0.3319	132.61	15.82	-40.59%	26.39	0%	26.28	0%	26	0%	0.41%
20211116	16.03	16.04	15.62	15.62	-1.7%	-0.95%	-39.92%	16076	0.2535	101.28	15.77	-40.78%	26.39	0%	26.28	0%	26	0%	0.41%
20211115	15.46	16	15.31	15.89	2.85%	1.02%	-38.88%	21209	0.3337	133.33	15.73	-40.93%	26.39	0%	26.28	0%	26	0%	0.41%
20211112	15.36	15.55	15.26	15.45	-0.13%	0.26%	-40.58%	20694	0.3188	127.37	15.41	-42.13%	26.39	0%	26.28	0%	26	0%	0.41%
20211111	15.13	15.56	15.05	15.47	0.19%	0.65%	-40.5%	29525	0.4537	181.27	15.37	-42.28%	26.39	0%	26.28	0%	26	0%	0.41%
20211110	15.19	15.51	14.85	15.44	1.71%	1.18%	-40.62%	36176	0.552	220.54	15.26	-42.7%	26.39	0%	26.28	0%	26	0%	0.41%
20211109	14.73	15.7	14.56	15.18	1.2%	0.53%	-41.62%	54961	0.83	331.62	15.1	-43.3%	26.39	0%	26.28	0%	26	0%	0.41%
20211108	14.84	15.95	14.84	15	3.45%	-2.91%	-42.31%	82413	1.2734	508.77	15.45	-41.98%	26.39	0%	26.28	0%	26	0%	0.41%
20211105	14.4	14.67	14.4	14.5	0.21%	-0.21%	-44.23%	13125	0.1907	76.19	14.53	-45.44%	26.39	0%	26.28	0%	26	0%	0.41%
20211104	14.68	14.72	14.28	14.47	0.21%	0%	-44.35%	12423	0.1797	71.8	14.47	-45.66%	26.39	0%	26.28	0%	26	0%	0.41%
20211103	14.14	14.57	13.97	14.44	2.12%	0.42%	-44.46%	16170	0.2326	92.93	14.38	-46%	26.39	0%	26.28	0%	26	0%	0.41%
20211102	14.49	14.59	14.04	14.14	-2.48%	-0.84%	-45.62%	31940	0.4554	181.95	14.26	-46.45%	26.39	0%	26.28	0%	26	0%	0.41%
20211101	14.79	14.79	14.34	14.5	-2.95%	-0.07%	-44.23%	35246	0.5113	204.28	14.51	-45.51%	26.39	0%	26.28	0%	26	0%	0.41%
20211029	14.75	15.27	14.66	14.94	-1.71%	0.13%	-42.54%	33091	0.4938	197.29	14.92	-43.97%	26.39	0%	26.28	0%	26	0%	0.41%
20211028	15.08	15.41	14.75	15.2	1.27%	0.46%	-41.54%	23038	0.3486	139.28	15.13	-43.18%	26.39	0%	26.28	0%	26	0%	0.41%
20211027	15.33	15.65	14.89	15.01	-1.25%	-1.18%	-42.27%	21925	0.3331	133.09	15.19	-42.96%	26.39	0%	26.28	0%	26	0%	0.41%
20211026	15.68	15.68	15.15	15.2	-2.88%	-1.36%	-41.54%	17999	0.2773	110.79	15.41	-42.13%	26.39	0%	26.28	0%	26	0%	0.41%
20211025	15.5	15.91	15.11	15.65	0.97%	0.13%	-39.81%	24180	0.378	151.02	15.63	-41.31%	26.39	0%	26.28	0%	26	0%	0.41%
20211022	15.5	15.9	15.4	15.5	-0.96%	-1.4%	-40.38%	17932	0.2819	112.63	15.72	-40.97%	26.39	0%	26.28	0%	26	0%	0.41%
20211021	15.71	15.87	15.52	15.65	-0.7%	-0.25%	-39.81%	16797	0.2635	105.28	15.69	-41.08%	26.39	0%	26.28	0%	26	0%	0.41%
20211020	16.28	16.39	15.7	15.76	-3.25%	-1.01%	-39.38%	20842	0.3318	132.57	15.92	-40.22%	26.39	0%	26.28	0%	26	0%	0.41%
20211019	16.86	17.01	16.29	16.29	-3.38%	-1.69%	-37.35%	16993	0.2815	112.47	16.57	-37.78%	26.39	0%	26.28	0%	26	0%	0.41%
20211018	16.98	17.39	16.76	16.86	-1.86%	-0.59%	-35.15%	18161	0.308	123.06	16.96	-36.31%	26.39	0%	26.28	0%	26	0%	0.41%
20211015	17.1	17.43	16.86	17.18	0%	0.29%	-33.92%	21396	0.3665	146.43	17.13	-35.67%	26.39	0%	26.28	0%	26	0%	0.41%
20211014	16.6	17.39	16.39	17.18	3.49%	1.12%	-33.92%	31450	0.5343	213.47	16.99	-36.2%	26.39	0%	26.28	0%	26	0%	0.41%
20211013	16.01	16.73	16.01	16.6	2.47%	0.55%	-36.15%	20718	0.3421	136.68	16.51	-38%	26.39	0%	26.28	0%	26	0%	0.41%
20211012	16.44	16.52	15.81	16.2	-1.94%	0.62%	-37.69%	26927	0.4336	173.24	16.1	-39.54%	26.39	0%	26.28	0%	26	0%	0.41%
20211011	16.61	16.94	16.21	16.52	-1.2%	0.18%	-36.46%	21619	0.3564	142.39	16.49	-38.08%	26.39	0%	26.28	0%	26	0%	0.41%
20211008	16.95	17.5	16.6	16.72	-1.36%	-1.53%	-35.69%	28819	0.4894	195.53	16.98	-36.24%	26.39	0%	26.28	0%	26	0%	0.41%
20210930	16.87	17.28	16.74	16.95	1.56%	-0.24%	-34.81%	26621	0.4524	180.75	16.99	-36.2%	26.39	0%	26.28	0%	26	0%	0.41%
20210929	17.26	17.26	16.54	16.69	-3.8%	-0.65%	-35.81%	16938	0.2846	113.71	16.8	-36.91%	26.39	0%	26.28	0%	26	0%	0.41%
20210928	17.23	17.56	16.87	17.35	1.17%	0.99%	-33.27%	19235	0.3305	132.05	17.18	-35.49%	26.39	0%	26.28	0%	26	0%	0.41%
20210927	17.55	17.76	17.05	17.15	-2.56%	-0.81%	-34.04%	19677	0.3403	135.96	17.29	-35.07%	26.39	0%	26.28	0%	26	0%	0.41%
20210924	18.03	18.47	17.5	17.6	-3.77%	-1.57%	-32.31%	22966	0.4107	164.09	17.88	-32.86%	26.39	0%	26.28	0%	26	0%	0.41%
20210923	17.74	18.3	17.15	18.29	3.1%	2.7%	-29.65%	38021	0.6771	270.53	17.81	-33.12%	26.39	0%	26.28	0%	26	0%	0.41%
20210922	18.58	18.6	17.01	17.74	-2.53%	0.23%	-31.77%	38410	0.6799	271.64	17.7	-33.53%	26.39	0%	26.28	0%	26	0%	0.41%
20210917	18.29	18.39	17.65	18.2	-0.49%	1.34%	-30%	24479	0.4396	175.64	17.96	-32.56%	26.39	0%	26.28	0%	26	0%	0.41%
20210916	18.02	18.4	17.84	18.29	1.5%	0.77%	-29.65%	24864	0.4514	180.35	18.15	-31.84%	26.39	0%	26.28	0%	26	0%	0.41%
20210915	17.74	18.37	17.29	18.02	1.35%	0.11%	-30.69%	39535	0.7117	284.35	18	-32.41%	26.39	0%	26.28	0%	26	0%	0.41%
20210914	18.4	18.74	17.78	17.78	-3.94%	-2.2%	-31.62%	40000	0.7271	290.5	18.18	-31.73%	26.39	0%	26.28	0%	26	0%	0.41%
20210913	19	19.16	17.65	18.51	-5.51%	1.31%	-28.81%	75246	1.3746	549.2	18.27	-31.39%	26.39	0%	26.28	0%	26	0%	0.41%
20210910	19.29	20.8	19.08	19.59	2.89%	-1.51%	-24.65%	65747	1.3075	522.39	19.89	-25.31%	26.39	0%	26.28	0%	26	0%	0.41%
20210909	18.89	19.25	18.45	19.04	1.28%	0.26%	-26.77%	34114	0.6477	258.78	18.99	-28.69%	26.39	0%	26.28	0%	26	0%	0.41%
20210908	19.47	19.47	18.58	18.8	-4.47%	-1.16%	-27.69%	47778	0.9086	363.02	19.02	-28.58%	26.39	0%	26.28	0%	26	0%	0.41%
20210907	19.54	20.71	18.82	19.68	-1.01%	0.15%	-24.31%	81123	1.5939	636.82	19.65	-26.21%	26.39	0%	26.28	0%	26	0%	0.41%
20210906	19.65	20	19.2	19.88	0.35%	1.12%	-23.54%	39615	0.7787	311.12	19.66	-26.17%	26.39	0%	26.28	0%	26	0%	0.41%
20210729	13.13	14.07	13.13	13.7	3.63%	-0.15%	-47.31%	26187	0.3593	143.55	13.72	-48.48%	26.39	0%	26.28	0%	26	0%	0.41%
20210728	13.55	13.65	13.2	13.22	-3.01%	-1.12%	-49.15%	12091	0.1617	64.61	13.37	-49.79%	26.39	0%	26.28	0%	26	0%	0.41%
20210727	13.6	13.85	13.58	13.63	-0.51%	-0.58%	-47.58%	10974	0.1505	60.13	13.71	-48.52%	26.39	0%	26.28	0%	26	0%	0.41%
20210726	14.53	14.53	13.5	13.7	-6.42%	-1.01%	-47.31%	27594	0.3819	152.58	13.84	-48.03%	26.39	0%	26.28	0%	26	0%	0.41%
20210723	15.1	15.1	14.52	14.64	-3.37%	-1.08%	-43.69%	15997	0.2367	94.57	14.8	-44.42%	26.39	0%	26.28	0%	26	0%	0.41%
20210722	15.1	15.28	15.03	15.15	-0.33%	-0.07%	-41.73%	7073	0.1072	42.83	15.16	-43.07%	26.39	0%	26.28	0%	26	0%	0.41%
20210721	15.6	15.68	15.12	15.2	-3.18%	-1.11%	-41.54%	14971	0.2301	91.93	15.37	-42.28%	26.39	0%	26.28	0%	26	0%	0.41%
20210720	15.38	15.85	15.32	15.7	1.29%	0.32%	-39.62%	13659	0.2137	85.38	15.65	-41.23%	26.39	0%	26.28	0%	26	0%	0.41%
20210719	15.11	15.53	14.92	15.5	2.11%	1.57%	-40.38%	15445	0.2357	94.17	15.26	-42.7%	26.39	0%	26.28	0%	26	0%	0.41%
20210716	15	15.22	14.82	15.18	1.2%	0.73%	-41.62%	7114	0.1072	42.83	15.07	-43.41%	26.39	0%	26.28	0%	26	0%	0.41%
20210715	15.12	15.14	14.94	15	-0.73%	-0.07%	-42.31%	8080	0.1213	48.46	15.01	-43.63%	26.39	0%	26.28	0%	26	0%	0.41%
20210714	15.33	15.43	15.04	15.11	-2.14%	-0.33%	-41.88%	10795	0.1637	65.4	15.16	-43.07%	26.39	0%	26.28	0%	26	0%	0.41%
20210713	15.2	15.46	15.11	15.44	1.58%	0.72%	-40.62%	11841	0.1815	72.52	15.33	-42.43%	26.39	0%	26.28	0%	26	0%	0.41%
20210712	15.17	15.29	15.04	15.2	0.6%	0.2%	-41.54%	11220	0.1702	68	15.17	-43.03%	26.39	0%	26.28	0%	26	0%	0.41%
20210709	15.03	15.14	14.76	15.11	0.73%	0.73%	-41.88%	11639	0.1746	69.76	15	-43.67%	26.39	0%	26.28	0%	26	0%	0.41%
20210708	15.59	15.59	14.88	15	-3.47%	-0.79%	-42.31%	24175	0.3656	146.07	15.12	-43.22%	26.39	0%	26.28	0%	26	0%	0.41%
20210707	15.65	15.84	15.5	15.54	-1.52%	-0.45%	-40.23%	13026	0.2033	81.23	15.61	-41.38%	26.39	0%	26.28	0%	26	0%	0.41%
20210706	15.81	15.96	15.52	15.78	-0.06%	0.32%	-39.31%	11096	0.1745	69.72	15.73	-40.93%	26.39	0%	26.28	0%	26	0%	0.41%
20210705	15.96	16.16	15.71	15.79	-1.31%	-0.38%	-39.27%	10176	0.1613	64.45	15.85	-40.48%	26.39	0%	26.28	0%	26	0%	0.41%
20210702	16.06	16.28	15.95	16	-1.05%	-0.5%	-38.46%	9385	0.1509	60.29	16.08	-39.62%	26.39	0%	26.28	0%	26	0%	0.41%
20210701	16.48	16.48	16.15	16.17	-1.64%	-0.8%	-37.81%	11353	0.1851	73.95	16.3	-38.79%	26.39	0%	26.28	0%	26	0%	0.41%
20210630	16.83	16.87	16.34	16.44	-2.26%	-0.24%	-36.77%	13895	0.229	91.49	16.48	-38.11%	26.39	0%	26.28	0%	26	0%	0.41%
20210629	16.8	16.9	16.54	16.82	1.14%	0.42%	-35.31%	14271	0.2391	95.53	16.75	-37.1%	26.39	0%	26.28	0%	26	0%	0.41%
20210628	16.88	16.97	16.51	16.63	-0.89%	-0.36%	-36.04%	14993	0.2503	100	16.69	-37.33%	26.39	0%	26.28	0%	26	0%	0.41%
20210625	16.71	17.19	16.71	16.78	0.54%	-0.53%	-35.46%	11651	0.1965	78.51	16.87	-36.65%	26.39	0%	26.28	0%	26	0%	0.41%
20210624	16.75	16.94	16.52	16.69	-0.95%	-0.24%	-35.81%	14851	0.2484	99.24	16.73	-37.18%	26.39	0%	26.28	0%	26	0%	0.41%
20210623	16.41	17.07	16.41	16.85	2.68%	0.3%	-35.19%	15260	0.2563	102.4	16.8	-36.91%	26.39	0%	26.28	0%	26	0%	0.41%
20210622	16.2	16.45	16.1	16.41	1.61%	0.67%	-36.88%	10436	0.1701	67.96	16.3	-38.79%	26.39	0%	26.28	0%	26	0%	0.41%
20210621	16.19	16.3	15.98	16.15	-0.06%	0.06%	-37.88%	12190	0.1968	78.63	16.14	-39.39%	26.39	0%	26.28	0%	26	0%	0.41%
20210618	15.97	16.34	15.85	16.16	0.25%	0.12%	-37.85%	10084	0.1628	65.04	16.14	-39.39%	26.39	0%	26.28	0%	26	0%	0.41%
20210617	15.97	16.32	15.65	16.12	0%	0.62%	-38%	17570	0.2814	112.43	16.02	-39.84%	26.39	0%	26.28	0%	26	0%	0.41%
20210616	16.63	17.16	16.08	16.12	-2.72%	-2.36%	-38%	13361	0.2206	88.14	16.51	-38%	26.39	0%	26.28	0%	26	0%	0.41%
20210615	24.57	24.95	23.94	24.33	-0.98%	0.33%	-6.42%	11336	0.2749	109.83	24.25	-8.94%	26.39	0%	26.28	0%	26	0%	0.41%
20210611	25	25.6	24.55	24.57	-1.13%	-1.99%	-5.5%	15607	0.3913	156.34	25.07	-5.86%	26.39	0%	26.28	0%	26	0%	0.41%
20210610	24.6	24.95	24.3	24.85	1.02%	0.4%	-4.42%	10903	0.2699	107.83	24.75	-7.06%	26.39	0%	26.28	0%	26	0%	0.41%
20210609	24.25	24.85	24.04	24.6	1.44%	0.29%	-5.38%	12993	0.3187	127.33	24.53	-7.89%	26.39	0%	26.28	0%	26	0%	0.41%
20210608	24.4	24.4	23.75	24.25	-0.33%	0.58%	-6.73%	8253	0.199	79.51	24.11	-9.46%	26.39	0%	26.28	0%	26	0%	0.41%
20210607	23.91	24.38	23.77	24.33	1.37%	1.21%	-6.42%	10581	0.2544	101.64	24.04	-9.73%	26.39	0%	26.28	0%	26	0%	0.41%
20210604	24.18	24.42	23.91	24	-1.23%	-0.33%	-7.69%	8921	0.2148	85.82	24.08	-9.58%	26.39	0%	26.28	0%	26	0%	0.41%
20210603	24.15	24.82	24.15	24.3	1.17%	-0.78%	-6.54%	9046	0.2215	88.5	24.49	-8.04%	26.39	0%	26.28	0%	26	0%	0.41%
20210602	24.25	24.25	23.9	24.02	-0.95%	-0.33%	-7.62%	6407	0.1544	61.69	24.1	-9.5%	26.39	0%	26.28	0%	26	0%	0.41%
20210601	23.86	24.35	23.79	24.25	1.72%	0.71%	-6.73%	6773	0.1631	65.16	24.08	-9.58%	26.39	0%	26.28	0%	26	0%	0.41%
20210531	23.96	23.96	23.48	23.84	-1%	0.59%	-8.31%	8899	0.2109	84.26	23.7	-11%	26.39	0%	26.28	0%	26	0%	0.41%
20210528	24.38	24.4	24.01	24.08	-1.35%	-0.21%	-7.38%	9249	0.2232	89.18	24.13	-9.39%	26.39	0%	26.28	0%	26	0%	0.41%
20210527	23.69	24.46	23.63	24.41	3.17%	0.78%	-6.12%	16154	0.3913	156.34	24.22	-9.05%	26.39	0%	26.28	0%	26	0%	0.41%
20210526	23.44	23.7	23.44	23.66	0.47%	0.17%	-9%	11011	0.2601	103.92	23.62	-11.3%	26.39	0%	26.28	0%	26	0%	0.41%
20210525	23.34	23.75	23.31	23.55	0.3%	-0.04%	-9.42%	12485	0.2941	117.5	23.56	-11.53%	26.39	0%	26.28	0%	26	0%	0.41%
20210524	22.99	23.65	22.37	23.48	1.65%	1.69%	-9.69%	22934	0.5295	211.55	23.09	-13.29%	26.39	0%	26.28	0%	26	0%	0.41%
20210521	23.57	23.57	23.04	23.1	-0.73%	-0.99%	-11.15%	11482	0.2679	107.04	23.33	-12.39%	26.39	0%	26.28	0%	26	0%	0.41%
20210520	23.21	23.36	23.05	23.27	0.34%	0.09%	-10.5%	6779	0.1576	62.97	23.25	-12.69%	26.39	0%	26.28	0%	26	0%	0.41%
20210519	23.02	23.5	22.76	23.19	-1.07%	-0.22%	-10.81%	14172	0.3293	131.57	23.24	-12.73%	26.39	0%	26.28	0%	26	0%	0.41%
20210518	23.38	23.66	23.28	23.44	0.26%	-0.04%	-9.85%	11563	0.2712	108.35	23.45	-11.94%	26.39	0%	26.28	0%	26	0%	0.41%
20210517	23.85	23.86	23.2	23.38	-2.01%	-0.13%	-10.08%	15446	0.3616	144.47	23.41	-12.09%	26.39	0%	26.28	0%	26	0%	0.41%
20210514	23.51	24.16	23.4	23.86	1.53%	-0.04%	-8.23%	8746	0.2088	83.42	23.87	-10.36%	26.39	0%	26.28	0%	26	0%	0.41%
20210513	23.35	23.86	23.3	23.5	-0.51%	-0.55%	-9.62%	7224	0.1707	68.2	23.63	-11.27%	26.39	0%	26.28	0%	26	0%	0.41%
20210512	23.39	23.67	22.79	23.62	1.03%	0.9%	-9.15%	8206	0.1921	76.75	23.41	-12.09%	26.39	0%	26.28	0%	26	0%	0.41%
20210511	23.24	23.9	23.2	23.38	0.26%	-0.21%	-10.08%	12539	0.2938	117.38	23.43	-12.02%	26.39	0%	26.28	0%	26	0%	0.41%
20210510	23.28	23.66	23.21	23.32	-1.52%	-0.13%	-10.31%	11448	0.2673	106.8	23.35	-12.32%	26.39	0%	26.28	0%	26	0%	0.41%
20210507	24.4	24.53	23.51	23.68	-2.47%	-1.37%	-8.92%	22172	0.5323	212.67	24.01	-9.84%	26.39	0%	26.28	0%	26	0%	0.41%
20210506	26.97	26.98	24.27	24.28	-9.97%	-2.02%	-6.62%	34017	0.8429	336.77	24.78	-6.95%	26.39	0%	26.28	0%	26	0%	0.41%
20210430	27.3	28.41	26.78	26.97	-0.99%	-1.89%	3.73%	20604	0.5665	226.34	27.49	3.23%	26.39	0%	26.28	0%	26	0%	0.41%
20210429	27.86	27.87	26.46	27.24	-2.05%	0.89%	4.77%	16605	0.4483	179.11	27	1.39%	26.39	0%	26.28	0%	26	0%	0.41%
20210428	27.5	27.91	27.05	27.81	1.13%	0.58%	6.96%	9316	0.2576	102.92	27.65	3.83%	26.39	0%	26.28	0%	26	0%	0.41%
20210427	27.36	27.72	27.12	27.5	0.29%	0.33%	5.77%	7610	0.2086	83.34	27.41	2.93%	26.39	0%	26.28	0%	26	0%	0.41%
20210426	27.71	28.27	27.06	27.42	-1.05%	-0.94%	5.46%	10945	0.303	121.06	27.68	3.94%	26.39	0%	26.28	0%	26	0%	0.41%
20210423	28.13	28.45	27.4	27.71	-1.7%	-0.72%	6.58%	15915	0.4442	177.47	27.91	4.81%	26.39	0%	26.28	0%	26	0%	0.41%
20210422	28.66	28.87	28.13	28.19	-1.98%	-0.7%	8.42%	12526	0.3556	142.08	28.39	6.61%	26.39	0%	26.28	0%	26	0%	0.41%
20210421	28.51	29.3	28.35	28.76	0.42%	-0.45%	10.62%	12436	0.3593	143.55	28.89	8.49%	26.39	0%	26.28	0%	26	0%	0.41%
20210416	27.72	28.41	27.38	28.25	1.99%	0.89%	8.65%	15242	0.4268	170.52	28	5.14%	26.39	0%	26.28	0%	26	0%	0.41%
20210415	27.4	28.12	27.05	27.7	0.51%	-0.07%	6.54%	15723	0.4358	174.12	27.72	4.09%	26.39	0%	26.28	0%	26	0%	0.41%
20210414	26.62	27.79	26.62	27.56	2.95%	0.47%	6%	15275	0.419	167.41	27.43	3%	26.39	0%	26.28	0%	26	0%	0.41%
20210413	27.3	27.66	26.5	26.77	-1.94%	-0.89%	2.96%	11166	0.3016	120.5	27.01	1.43%	26.39	0%	26.28	0%	26	0%	0.41%
20210412	27.46	27.77	27.13	27.3	0.37%	-0.4%	5%	14577	0.3996	159.65	27.41	2.93%	26.39	0%	26.28	0%	26	0%	0.41%
20210409	27.2	27.34	26.45	27.2	0.48%	0.97%	4.62%	18584	0.5007	200.05	26.94	1.16%	26.39	0%	26.28	0%	26	0%	0.41%
20210408	27.51	28	26.98	27.07	-2.73%	-1.17%	4.12%	21859	0.5987	239.2	27.39	2.85%	26.39	0%	26.28	0%	26	0%	0.41%
20210407	29.32	29.65	27.61	27.83	-6.61%	-1.7%	7.04%	22154	0.6272	250.59	28.31	6.31%	26.39	0%	26.28	0%	26	0%	0.41%
20210406	31.44	31.58	29.3	29.8	-6.93%	-0.93%	14.62%	22546	0.6781	270.93	30.08	12.96%	26.39	0%	26.28	0%	26	0%	0.41%
20210402	31.2	32.88	30.7	32.02	3.32%	-0.28%	23.15%	19182	0.6159	246.07	32.11	20.58%	26.39	0%	26.28	0%	26	0%	0.41%
20210401	31.85	31.85	30.5	30.99	-2.21%	-0.23%	19.19%	9071	0.2817	112.55	31.06	16.64%	26.39	0%	26.28	0%	26	0%	0.41%
20210330	32.05	32.3	30.89	31.84	-1.42%	0.76%	22.46%	16220	0.5126	204.8	31.6	18.66%	26.39	0%	26.28	0%	26	0%	0.41%
20210329	30.71	32.76	30.71	32.3	3.49%	1%	24.23%	21576	0.6899	275.64	31.98	20.09%	26.39	0%	26.28	0%	26	0%	0.41%
20210326	30.1	32.2	30.07	31.21	3%	0.71%	20.04%	16080	0.4983	199.09	30.99	16.37%	26.39	0%	26.28	0%	26	0%	0.41%
20201215	28.19	28.64	27.62	28.47	2.08%	0.49%	9.5%	5479	0.1552	62.01	28.33	6.38%	26.39	0%	26.28	0%	26	0%	0.41%
20201214	27.12	28.2	27.06	27.89	2.35%	0.94%	7.27%	3685	0.1018	40.67	27.63	3.76%	26.39	0%	26.28	0%	26	0%	0.41%
20201211	27.83	27.83	26.5	27.25	-2.08%	0.59%	4.81%	7855	0.2128	85.02	27.09	1.73%	26.39	0%	26.28	0%	26	0%	0.41%
20201210	28.16	28.47	27.64	27.83	-1.17%	-0.64%	7.04%	6601	0.1849	73.87	28.01	5.18%	26.39	0%	26.28	0%	26	0%	0.41%
20201209	29.03	29.15	28.09	28.16	-3.53%	-1.37%	8.31%	10529	0.3006	120.1	28.55	7.21%	26.39	0%	26.28	0%	26	0%	0.41%
20201208	27.94	29.3	27.8	29.19	4.47%	1.74%	12.27%	11780	0.338	135.04	28.69	7.74%	26.39	0%	26.28	0%	26	0%	0.41%
20201207	27.97	28.66	27.62	27.94	0.79%	-0.53%	7.46%	6713	0.1886	75.35	28.09	5.48%	26.39	0%	26.28	0%	26	0%	0.41%
20201204	28.01	28.01	27.63	27.72	-1%	-0.04%	6.62%	4111	0.114	45.55	27.73	4.13%	26.39	0%	26.28	0%	26	0%	0.41%
20201203	27.94	28.15	27.6	28	0.14%	0.57%	7.69%	6078	0.1692	67.6	27.84	4.54%	26.39	0%	26.28	0%	26	0%	0.41%
20201202	28.35	28.79	27.77	27.96	-2.24%	-0.36%	7.54%	9651	0.2708	108.19	28.06	5.37%	26.39	0%	26.28	0%	26	0%	0.41%
20201201	28.84	28.9	28.11	28.6	-0.59%	0.14%	10%	7314	0.2089	83.46	28.56	7.25%	26.39	0%	26.28	0%	26	0%	0.41%
20201130	30.66	30.66	29.3	29.47	-3.72%	-0.84%	13.35%	10234	0.3042	121.54	29.72	11.6%	26.39	0%	26.28	0%	26	0%	0.41%
20201127	31.48	31.48	29.94	30.61	-1.48%	0.72%	17.73%	11028	0.3351	133.88	30.39	14.12%	26.39	0%	26.28	0%	26	0%	0.41%
20201126	32.05	32.53	30.73	31.07	-1.83%	-0.86%	19.5%	9116	0.2857	114.15	31.34	17.69%	26.39	0%	26.28	0%	26	0%	0.41%
20201125	32.75	33.27	31.55	31.65	-1.71%	-2.19%	21.73%	10793	0.3493	139.56	32.36	21.52%	26.39	0%	26.28	0%	26	0%	0.41%
20201124	31.31	32.69	31.01	32.2	2.84%	0.34%	23.85%	13893	0.4458	178.11	32.09	20.5%	26.39	0%	26.28	0%	26	0%	0.41%
20201123	31.77	32.9	31.05	31.31	-2.55%	-1.76%	20.42%	14419	0.4595	183.59	31.87	19.68%	26.39	0%	26.28	0%	26	0%	0.41%
20201120	30.54	32.68	29.9	32.13	5.73%	2.78%	23.58%	23090	0.7219	288.43	31.26	17.39%	26.39	0%	26.28	0%	26	0%	0.41%
20201119	28.35	31.3	28.27	30.39	6.82%	-0.88%	16.88%	26602	0.8155	325.82	30.66	15.13%	26.39	0%	26.28	0%	26	0%	0.41%
20201118	28.18	28.77	28.11	28.45	-0.35%	0.11%	9.42%	3462	0.0984	39.31	28.42	6.72%	26.39	0%	26.28	0%	26	0%	0.41%
20201117	28.13	28.84	28	28.55	0.63%	0.21%	9.81%	6652	0.1895	75.71	28.49	6.98%	26.39	0%	26.28	0%	26	0%	0.41%
20201116	28.8	28.8	28.07	28.37	-0.07%	-0.04%	9.12%	3940	0.1118	44.67	28.38	6.57%	26.39	0%	26.28	0%	26	0%	0.41%
20201113	27.99	28.6	27.95	28.39	0.82%	0.46%	9.19%	5584	0.1578	63.05	28.26	6.12%	26.39	0%	26.28	0%	26	0%	0.41%
20201112	29.5	29.5	28.07	28.16	-2.93%	-0.78%	8.31%	7355	0.2087	83.38	28.38	6.57%	26.39	0%	26.28	0%	26	0%	0.41%
20201111	29.46	29.48	28.88	29.01	-2.65%	-0.38%	11.58%	7359	0.2143	85.62	29.12	9.35%	26.39	0%	26.28	0%	26	0%	0.41%
20201110	31.99	31.99	28.86	29.8	-0.33%	-3.06%	14.62%	19365	0.5952	237.8	30.74	15.43%	26.39	0%	26.28	0%	26	0%	0.41%
20201109	29.05	30.02	28.83	29.9	3.1%	1.87%	15%	9186	0.2696	107.72	29.35	10.21%	26.39	0%	26.28	0%	26	0%	0.41%
20201106	29.54	29.54	28.64	29	-1.53%	0.24%	11.54%	3743	0.1083	43.27	28.93	8.64%	26.39	0%	26.28	0%	26	0%	0.41%
20201105	28.95	29.87	28.32	29.45	1.66%	1.52%	13.27%	8370	0.2428	97.01	29.01	8.94%	26.39	0%	26.28	0%	26	0%	0.41%
20201104	29.4	29.41	28.25	28.97	-1.46%	1.08%	11.42%	9489	0.272	108.67	28.66	7.62%	26.39	0%	26.28	0%	26	0%	0.41%
20201103	27.48	29.5	27.45	29.4	7.1%	3.05%	13.08%	15112	0.4311	172.24	28.53	7.13%	26.39	0%	26.28	0%	26	0%	0.41%
20201102	26.56	27.86	26.18	27.45	2.27%	1.22%	5.58%	12081	0.3276	130.89	27.12	1.84%	26.39	0%	26.28	0%	26	0%	0.41%
20201030	26.59	27.66	26.28	26.84	1.59%	-0.59%	3.23%	11317	0.3056	122.1	27	1.39%	26.39	0%	26.28	0%	26	0%	0.41%
20201029	26.19	26.84	25.5	26.42	0.88%	0.3%	1.62%	7397	0.1948	77.83	26.34	-1.09%	26.39	0%	26.28	0%	26	0%	0.41%
20201028	26.51	27.16	26.13	26.19	-1.98%	-1.32%	0.73%	7604	0.2018	80.63	26.54	-0.34%	26.39	0%	26.28	0%	26	0%	0.41%
20201027	25.22	27.09	25.22	26.72	4.78%	0.72%	2.77%	10859	0.2881	115.11	26.53	-0.38%	26.39	0%	26.28	0%	26	0%	0.41%
20201026	25.6	25.73	25.31	25.5	-1.05%	0.16%	-1.92%	5954	0.1516	60.57	25.46	-4.39%	26.39	0%	26.28	0%	26	0%	0.41%
20201023	26.2	26.2	25.68	25.77	-1.15%	-0.31%	-0.88%	7775	0.201	80.31	25.85	-2.93%	26.39	0%	26.28	0%	26	0%	0.41%
20201022	25.95	26.29	25.76	26.07	-0.5%	0.19%	0.27%	6622	0.1723	68.84	26.02	-2.29%	26.39	0%	26.28	0%	26	0%	0.41%
20200909	32.5	33.23	31.4	31.94	-1.3%	-0.84%	22.85%	12768	0.4113	164.33	32.21	20.95%	26.39	0%	26.28	0%	26	0%	0.41%
20200908	32.05	33.58	31.03	32.36	2.37%	0.34%	24.46%	10333	0.3332	133.13	32.25	21.1%	26.39	0%	26.28	0%	26	0%	0.41%
20200907	33.58	34.49	31.08	31.61	-4.39%	-2.77%	21.58%	21196	0.689	275.28	32.51	22.08%	26.39	0%	26.28	0%	26	0%	0.41%
20200904	33.22	34.63	32.71	33.06	-2.02%	-1.08%	27.15%	9579	0.3201	127.89	33.42	25.5%	26.39	0%	26.28	0%	26	0%	0.41%
20200903	32.8	34.69	32.53	33.74	3.09%	-0.44%	29.77%	9626	0.3262	130.33	33.89	27.26%	26.39	0%	26.28	0%	26	0%	0.41%
20200902	33.07	33.2	32.02	32.73	0.06%	0.12%	25.88%	7563	0.2472	98.77	32.69	22.76%	26.39	0%	26.28	0%	26	0%	0.41%
20200901	31.98	33.98	31.1	32.71	2.8%	0.71%	25.81%	12245	0.3977	158.9	32.48	21.97%	26.39	0%	26.28	0%	26	0%	0.41%
20200831	30.47	32.36	30.01	31.82	4.64%	0.44%	22.38%	10405	0.3296	131.69	31.68	18.96%	26.39	0%	26.28	0%	26	0%	0.41%
20200828	29.62	30.95	28.87	30.41	2.74%	1.23%	16.96%	7055	0.2119	84.66	30.04	12.81%	26.39	0%	26.28	0%	26	0%	0.41%
20200827	29.85	30.12	29.3	29.6	-0.07%	-0.03%	13.85%	5732	0.1697	67.8	29.61	11.19%	26.39	0%	26.28	0%	26	0%	0.41%
20200826	30.58	31.13	29.38	29.62	-2.98%	-1.2%	13.92%	6308	0.1891	75.55	29.98	12.58%	26.39	0%	26.28	0%	26	0%	0.41%
20200825	31.19	31.93	30.35	30.53	-3.14%	-1.33%	17.42%	7281	0.2253	90.02	30.94	16.18%	26.39	0%	26.28	0%	26	0%	0.41%
20200824	31.51	32.24	30.71	31.52	0.06%	-0.38%	21.23%	7245	0.2292	91.57	31.64	18.81%	26.39	0%	26.28	0%	26	0%	0.41%
20200821	31.57	32.18	30.73	31.5	-0.25%	0.16%	21.15%	9790	0.3079	123.02	31.45	18.1%	26.39	0%	26.28	0%	26	0%	0.41%
20200820	31.35	32.1	30.61	31.58	0.89%	0.61%	21.46%	10606	0.3329	133.01	31.39	17.87%	26.39	0%	26.28	0%	26	0%	0.41%
20200819	30.9	32.4	30.08	31.3	1.43%	-0.95%	20.38%	16430	0.5192	207.44	31.6	18.66%	26.39	0%	26.28	0%	26	0%	0.41%
20200818	29.32	30.99	28.88	30.86	5.25%	1.68%	18.69%	12087	0.3668	146.55	30.35	13.97%	26.39	0%	26.28	0%	26	0%	0.41%
20200817	28.64	29.5	28.46	29.32	2.16%	0.93%	12.77%	6079	0.1766	70.56	29.05	9.09%	26.39	0%	26.28	0%	26	0%	0.41%
20200814	28.8	29.09	28.01	28.7	-1.48%	0.84%	10.38%	7534	0.2144	85.66	28.46	6.87%	26.39	0%	26.28	0%	26	0%	0.41%
20200813	28.51	29.37	28.51	29.13	2.35%	0.69%	12.04%	8554	0.2475	98.89	28.93	8.64%	26.39	0%	26.28	0%	26	0%	0.41%
20200812	29.15	29.3	28.14	28.46	-2.37%	-0.73%	9.46%	7936	0.2275	90.89	28.67	7.66%	26.39	0%	26.28	0%	26	0%	0.41%
20200811	29.88	31.15	29.11	29.15	-1.79%	-3.22%	12.12%	10772	0.3244	129.61	30.12	13.11%	26.39	0%	26.28	0%	26	0%	0.41%
20200810	29.69	30.08	29.08	29.68	0.82%	0.61%	14.15%	7191	0.2121	84.74	29.5	10.78%	26.39	0%	26.28	0%	26	0%	0.41%
20200807	29.29	30.18	29.09	29.44	0.17%	-0.91%	13.23%	6852	0.2036	81.35	29.71	11.57%	26.39	0%	26.28	0%	26	0%	0.41%
20200806	30.37	30.37	29.11	29.39	-2.07%	-0.41%	13.04%	7411	0.2187	87.38	29.51	10.81%	26.39	0%	26.28	0%	26	0%	0.41%
20200805	29.68	31	29.52	30.01	0.44%	-0.5%	15.42%	9796	0.2954	118.02	30.16	13.26%	26.39	0%	26.28	0%	26	0%	0.41%
20200804	29.35	31.18	29.1	29.88	1.81%	-0.96%	14.92%	14943	0.4508	180.11	30.17	13.29%	26.39	0%	26.28	0%	26	0%	0.41%
20200803	28.69	29.77	28.29	29.35	4%	1.28%	12.88%	12294	0.3563	142.35	28.98	8.82%	26.39	0%	26.28	0%	26	0%	0.41%
20200731	28.18	28.93	27.9	28.22	0.25%	-0.53%	8.54%	7930	0.225	89.9	28.37	6.53%	26.39	0%	26.28	0%	26	0%	0.41%
20200730	28.56	29.3	27.01	28.15	-1.44%	-0.92%	8.27%	8691	0.2469	98.65	28.41	6.68%	26.39	0%	26.28	0%	26	0%	0.41%
20200729	27.85	28.7	27.32	28.56	2.59%	1.53%	9.85%	7975	0.2243	89.62	28.13	5.63%	26.39	0%	26.28	0%	26	0%	0.41%
20200728	27.5	28.17	27.3	27.84	0.98%	0.51%	7.08%	9528	0.2639	105.44	27.7	4.02%	26.39	0%	26.28	0%	26	0%	0.41%
20200727	27.72	28.28	26.81	27.57	-1.54%	-0.25%	6.04%	12744	0.3523	140.76	27.64	3.79%	26.39	0%	26.28	0%	26	0%	0.41%
20200724	31.64	31.64	28	28	-5.66%	-4.37%	7.69%	26411	0.7732	308.92	29.28	9.95%	26.39	0%	26.28	0%	26	0%	0.41%
20200723	29.74	30.2	28.71	29.68	-1.07%	0.95%	14.15%	16741	0.4922	196.65	29.4	10.4%	26.39	0%	26.28	0%	26	0%	0.41%
20200722	30.2	31.45	28.98	30	-1.19%	-0.7%	15.38%	24985	0.7549	301.61	30.21	13.44%	26.39	0%	26.28	0%	26	0%	0.41%
20200721	28.94	32.03	28.56	30.36	1.95%	0.6%	16.77%	33908	1.0234	408.89	30.18	13.33%	26.39	0%	26.28	0%	26	0%	0.41%
20200720	29	30.44	27.37	29.78	-1.62%	2.34%	14.54%	46302	1.3472	538.26	29.1	9.28%	26.39	0%	26.28	0%	26	0%	0.41%
20200717	27.5	30.9	27	30.27	4.02%	3.49%	16.42%	56579	1.6549	661.19	29.25	9.84%	26.39	0%	26.28	0%	26	0%	0.41%
20200716	33.98	34.36	28.85	29.1	-9.2%	-5.86%	11.92%	80030	2.4738	988.37	30.91	16.07%	26.39	0%	26.28	0%	26	0%	0.41%
20200715	30.92	32.05	30.05	32.05	9.99%	1.75%	23.27%	16065	0.506	202.17	31.5	18.29%	26.39	0%	26.28	0%	26	0%	0.41%
20200714	26.77	29.14	26.32	29.14	10%	1.71%	12.08%	50102	1.4352	573.41	28.65	7.59%	26.39	0%	26.28	0%	26	0%	0.41%
20200713	25.64	26.7	25.36	26.49	3.44%	1.07%	1.88%	19332	0.5066	202.41	26.21	-1.58%	26.39	0%	26.28	0%	26	0%	0.41%
20200710	26.64	26.74	25.46	25.61	-1.54%	-1.04%	-1.5%	21115	0.5465	218.35	25.88	-2.82%	26.39	0%	26.28	0%	26	0%	0.41%
20200709	26.45	27.34	25.82	26.01	-0.99%	-0.99%	0.04%	23242	0.6106	243.96	26.27	-1.35%	26.39	0%	26.28	0%	26	0%	0.41%
20200708	26.16	26.79	25.83	26.27	0.31%	0.27%	1.04%	10844	0.2841	113.51	26.2	-1.61%	26.39	0%	26.28	0%	26	0%	0.41%
20200707	26	26.85	25.88	26.19	0.15%	-1.1%	0.73%	14161	0.375	149.83	26.48	-0.56%	26.39	0%	26.28	0%	26	0%	0.41%
20200706	25.79	26.36	25.55	26.15	1.36%	0.62%	0.58%	16282	0.4231	169.04	25.99	-2.4%	26.39	0%	26.28	0%	26	0%	0.41%
20200703	25.37	26.25	25.13	25.8	1.98%	0.55%	-0.77%	16134	0.414	165.41	25.66	-3.64%	26.39	0%	26.28	0%	26	0%	0.41%
20200702	24.5	25.66	24.35	25.3	3.52%	0.2%	-2.69%	19451	0.4912	196.25	25.25	-5.18%	26.39	0%	26.28	0%	26	0%	0.41%
20200701	24.24	24.5	24.03	24.44	0.99%	0.66%	-6%	9564	0.2322	92.77	24.28	-8.82%	26.39	0%	26.28	0%	26	0%	0.41%
20200630	23.52	24.58	23.52	24.2	2.93%	-0.37%	-6.92%	10079	0.2448	97.81	24.29	-8.79%	26.39	0%	26.28	0%	26	0%	0.41%
20200629	23.62	23.69	23.18	23.51	-1.63%	0.47%	-9.58%	9299	0.2176	86.94	23.4	-12.13%	26.39	0%	26.28	0%	26	0%	0.41%
20200624	24.2	24.46	23.69	23.9	-1.36%	-0.46%	-8.08%	13325	0.3199	127.81	24.01	-9.84%	26.39	0%	26.28	0%	26	0%	0.41%
20200623	24.93	24.93	24.14	24.23	-0.86%	-0.16%	-6.81%	7227	0.1754	70.08	24.27	-8.86%	26.39	0%	26.28	0%	26	0%	0.41%
20200622	24.83	24.96	24.33	24.44	-1.65%	-0.12%	-6%	8146	0.1993	79.63	24.47	-8.11%	26.39	0%	26.28	0%	26	0%	0.41%
20200619	24.6	25.25	24.5	24.85	0.28%	-0.44%	-4.42%	6626	0.1654	66.08	24.96	-6.27%	26.39	0%	26.28	0%	26	0%	0.41%
20200618	24.4	24.95	24.24	24.78	0.65%	0.81%	-4.69%	7938	0.1951	77.95	24.58	-7.7%	26.39	0%	26.28	0%	26	0%	0.41%
20200617	25.19	25.51	24.26	24.62	-2.07%	0.08%	-5.31%	13010	0.32	127.85	24.6	-7.62%	26.39	0%	26.28	0%	26	0%	0.41%
20200616	23.79	25.42	23.79	25.14	5.81%	1.21%	-3.31%	19097	0.4743	189.5	24.84	-6.72%	26.39	0%	26.28	0%	26	0%	0.41%
20200615	24.99	25.44	23.76	23.76	-5.41%	-2.26%	-8.62%	23480	0.5707	228.02	24.31	-8.71%	26.39	0%	26.28	0%	26	0%	0.41%
20200612	24.4	25.49	23.65	25.12	2.11%	0.64%	-3.38%	13091	0.3267	130.53	24.96	-6.27%	26.39	0%	26.28	0%	26	0%	0.41%
20200611	25.2	25.28	24.58	24.6	-2.26%	-0.97%	-5.38%	8717	0.2165	86.5	24.84	-6.72%	26.39	0%	26.28	0%	26	0%	0.41%
20200610	25.68	25.7	24.52	25.17	-0.12%	0.88%	-3.19%	13445	0.3354	134	24.95	-6.31%	26.39	0%	26.28	0%	26	0%	0.41%
20200609	23.6	25.87	23.6	25.2	6.78%	0.96%	-3.08%	27286	0.6811	272.12	24.96	-6.27%	26.39	0%	26.28	0%	26	0%	0.41%
20200608	23.58	23.8	23.3	23.6	0.08%	0.25%	-9.23%	8606	0.2026	80.95	23.54	-11.6%	26.39	0%	26.28	0%	26	0%	0.41%
20200605	23.79	23.8	23.43	23.58	-0.97%	0.08%	-9.31%	8717	0.2054	82.06	23.56	-11.53%	26.39	0%	26.28	0%	26	0%	0.41%
20200604	23.68	23.93	23.52	23.81	0.29%	0.42%	-8.42%	8302	0.1968	78.63	23.71	-10.97%	26.39	0%	26.28	0%	26	0%	0.41%
20200603	24.51	24.76	23.7	23.74	-3.46%	-1.08%	-8.69%	16026	0.3847	153.7	24	-9.88%	26.39	0%	26.28	0%	26	0%	0.41%
20200602	24.3	24.96	24.21	24.59	1.11%	0.29%	-5.42%	17719	0.4344	173.56	24.52	-7.92%	26.39	0%	26.28	0%	26	0%	0.41%
20200601	22.88	24.56	22.87	24.32	6.71%	1.46%	-6.46%	22042	0.5284	211.12	23.97	-9.99%	26.39	0%	26.28	0%	26	0%	0.41%
20200529	22.69	22.9	22.43	22.79	0.44%	0.22%	-12.35%	6280	0.1428	57.05	22.74	-14.61%	26.39	0%	26.28	0%	26	0%	0.41%
20200528	23.13	23.13	22.31	22.69	-1.65%	0.18%	-12.73%	8791	0.1991	79.55	22.65	-14.95%	26.39	0%	26.28	0%	26	0%	0.41%
20200527	23.4	23.58	22.7	23.07	-0.99%	0.17%	-11.27%	9102	0.2096	83.74	23.03	-13.52%	26.39	0%	26.28	0%	26	0%	0.41%
20200526	22.9	23.5	22.73	23.3	2.1%	0.43%	-10.38%	7266	0.1686	67.36	23.2	-12.88%	26.39	0%	26.28	0%	26	0%	0.41%
20200525	22.49	23.02	22.28	22.82	1.47%	0.66%	-12.23%	6031	0.1367	54.62	22.67	-14.87%	26.39	0%	26.28	0%	26	0%	0.41%
20200522	22.87	22.87	22	22.49	-1.1%	0.81%	-13.5%	8714	0.1944	77.67	22.31	-16.22%	26.39	0%	26.28	0%	26	0%	0.41%
20200521	23.25	23.25	22.52	22.74	-1.9%	-0.52%	-12.54%	5722	0.1308	52.26	22.86	-14.16%	26.39	0%	26.28	0%	26	0%	0.41%
20200520	23.5	23.69	23.06	23.18	-1.61%	-0.69%	-10.85%	4952	0.1156	46.19	23.34	-12.35%	26.39	0%	26.28	0%	26	0%	0.41%
20200519	23.15	23.56	22.68	23.56	3.33%	1.68%	-9.38%	11513	0.2667	106.56	23.17	-12.99%	26.39	0%	26.28	0%	26	0%	0.41%
20200518	23.09	23.2	22.65	22.8	-1.08%	0%	-12.31%	7565	0.1725	68.92	22.8	-14.38%	26.39	0%	26.28	0%	26	0%	0.41%
20200515	23.1	23.39	23.01	23.05	-0.17%	-0.47%	-11.35%	7011	0.1624	64.88	23.16	-13.03%	26.39	0%	26.28	0%	26	0%	0.41%
20200514	23.62	23.97	23.08	23.09	-2.78%	-1.32%	-11.19%	10749	0.2515	100.48	23.4	-12.13%	26.39	0%	26.28	0%	26	0%	0.41%
20200513	24.15	24.15	23.62	23.75	-1.45%	-0.54%	-8.65%	7547	0.1802	72	23.88	-10.33%	26.39	0%	26.28	0%	26	0%	0.41%
20200512	23.62	24.24	23.23	24.1	2.55%	0.75%	-7.31%	16800	0.4018	160.53	23.92	-10.18%	26.39	0%	26.28	0%	26	0%	0.41%
20200511	23.02	23.88	23	23.5	2.09%	0.09%	-9.62%	22197	0.5212	208.24	23.48	-11.83%	26.39	0%	26.28	0%	26	0%	0.41%
20200508	22.71	23.04	22.59	23.02	1.19%	0.52%	-11.46%	12692	0.2907	116.15	22.9	-14.01%	26.39	0%	26.28	0%	26	0%	0.41%
20200507	23.2	23.22	22.39	22.75	-2.07%	0.26%	-12.5%	18769	0.4259	170.16	22.69	-14.8%	26.39	0%	26.28	0%	26	0%	0.41%
20200506	24.3	24.69	22.92	23.23	-8.22%	-1.06%	-10.65%	33393	0.7842	313.32	23.48	-11.83%	26.39	0%	26.28	0%	26	0%	0.41%
20200430	24.03	25.54	24.02	25.31	3.73%	0.52%	-2.65%	32457	0.8172	326.5	25.18	-5.44%	26.39	0%	26.28	0%	26	0%	0.41%
20200429	22.79	24.57	22.71	24.4	5.08%	1.84%	-6.15%	20340	0.4874	194.73	23.96	-10.03%	26.39	0%	26.28	0%	26	0%	0.41%
20200428	24.25	24.28	22.6	23.22	-3.01%	-0.77%	-10.69%	12665	0.2964	118.42	23.4	-12.13%	26.39	0%	26.28	0%	26	0%	0.41%
20200427	25.2	25.58	23.69	23.94	-3.31%	-2.6%	-7.92%	16475	0.4049	161.77	24.58	-7.7%	26.39	0%	26.28	0%	26	0%	0.41%
20200424	24.62	25.25	24.23	24.76	0.36%	-0.08%	-4.77%	11791	0.2922	116.74	24.78	-6.95%	26.39	0%	26.28	0%	26	0%	0.41%
20200423	25	25.15	24.48	24.67	-0.56%	-0.2%	-5.12%	8856	0.2189	87.46	24.72	-7.17%	26.39	0%	26.28	0%	26	0%	0.41%
20200422	24.67	25.4	24.2	24.81	0.45%	-0.72%	-4.58%	16760	0.4189	167.37	24.99	-6.16%	26.39	0%	26.28	0%	26	0%	0.41%
20200421	23.98	24.78	23.78	24.7	2.79%	0.9%	-5%	19217	0.4704	187.94	24.48	-8.07%	26.39	0%	26.28	0%	26	0%	0.41%
20200420	23.6	24.28	23.6	24.03	-0.12%	0.17%	-7.58%	9018	0.2163	86.42	23.99	-9.91%	26.39	0%	26.28	0%	26	0%	0.41%
20200417	23.31	24.41	23.25	24.06	4.02%	0.38%	-7.46%	21849	0.5238	209.28	23.97	-9.99%	26.39	0%	26.28	0%	26	0%	0.41%
20200416	23.5	23.66	23.1	23.13	-2.41%	-0.56%	-11.04%	7811	0.1817	72.6	23.26	-12.65%	26.39	0%	26.28	0%	26	0%	0.41%
20200415	24.01	24.1	23.49	23.7	-0.8%	-0.08%	-8.85%	10120	0.24	95.89	23.72	-10.93%	26.39	0%	26.28	0%	26	0%	0.41%
20200414	24.14	24.26	23.77	23.89	-1.44%	-0.29%	-8.12%	10736	0.2572	102.76	23.96	-10.03%	26.39	0%	26.28	0%	26	0%	0.41%
20200413	24.01	24.45	23.57	24.24	0.87%	0.54%	-6.77%	14585	0.3517	140.52	24.11	-9.46%	26.39	0%	26.28	0%	26	0%	0.41%
20200410	23.6	24.1	23.31	24.03	1.14%	1.09%	-7.58%	19315	0.4591	183.43	23.77	-10.74%	26.39	0%	26.28	0%	26	0%	0.41%
20200409	22.9	24.04	22.71	23.76	4.21%	1.58%	-8.62%	33756	0.7897	315.51	23.39	-12.17%	26.39	0%	26.28	0%	26	0%	0.41%
20200408	22.03	23.14	22.03	22.8	2.75%	0.4%	-12.31%	29680	0.6741	269.33	22.71	-14.72%	26.39	0%	26.28	0%	26	0%	0.41%
20200407	22.05	22.36	21.77	22.19	3.45%	0.73%	-14.65%	19065	0.42	167.81	22.03	-17.27%	26.39	0%	26.28	0%	26	0%	0.41%
20200403	21.97	22.06	21.36	21.45	-1.92%	-0.79%	-17.5%	10624	0.2297	91.77	21.62	-18.81%	26.39	0%	26.28	0%	26	0%	0.41%
20200402	21.15	22.1	21.11	21.87	1.72%	1.58%	-15.88%	9960	0.2144	85.66	21.53	-19.15%	26.39	0%	26.28	0%	26	0%	0.41%
20200401	21.51	21.73	21.03	21.5	-1.06%	0.94%	-17.31%	12282	0.2616	104.52	21.3	-20.02%	26.39	0%	26.28	0%	26	0%	0.41%
20200331	21.9	21.99	21.5	21.73	0.56%	-0.28%	-16.42%	5439	0.1185	47.35	21.79	-18.17%	26.39	0%	26.28	0%	26	0%	0.41%
20200324	21.51	22.04	21.43	22	3.04%	1.43%	-15.38%	9899	0.2147	85.78	21.69	-18.55%	26.39	0%	26.28	0%	26	0%	0.41%
20200323	21.79	22	21.18	21.35	-5.11%	-1.16%	-17.88%	11098	0.2397	95.77	21.6	-18.89%	26.39	0%	26.28	0%	26	0%	0.41%
20200320	21.29	22.69	21.24	22.5	5.73%	3.02%	-13.46%	16904	0.3692	147.51	21.84	-17.99%	26.39	0%	26.28	0%	26	0%	0.41%
20200319	21.3	21.83	20.5	21.28	-0.93%	1.04%	-18.15%	12913	0.272	108.67	21.06	-20.92%	26.39	0%	26.28	0%	26	0%	0.41%
20200318	21.96	22.3	21.4	21.48	-1.51%	-2.05%	-17.38%	15525	0.3405	136.04	21.93	-17.65%	26.39	0%	26.28	0%	26	0%	0.41%
20200317	22.69	22.8	21.55	21.81	-3.88%	-0.5%	-16.12%	16441	0.3604	143.99	21.92	-17.69%	26.39	0%	26.28	0%	26	0%	0.41%
20200316	22.59	24.04	22.38	22.69	-0.09%	-1.48%	-12.73%	27351	0.63	251.71	23.03	-13.52%	26.39	0%	26.28	0%	26	0%	0.41%
20200313	21.68	22.86	21.4	22.71	-0.18%	2.25%	-12.65%	15612	0.3468	138.56	22.21	-16.6%	26.39	0%	26.28	0%	26	0%	0.41%
20200312	23.28	23.28	22.52	22.75	-2.44%	-0.04%	-12.5%	17283	0.3934	157.18	22.76	-14.53%	26.39	0%	26.28	0%	26	0%	0.41%
20200311	22.99	23.78	22.99	23.32	1.61%	-0.6%	-10.31%	20324	0.4769	190.54	23.46	-11.9%	26.39	0%	26.28	0%	26	0%	0.41%
20200310	22.38	22.97	22.02	22.95	1.91%	1.59%	-11.73%	11932	0.2695	107.68	22.59	-15.17%	26.39	0%	26.28	0%	26	0%	0.41%
20200309	23.18	23.18	22.51	22.52	-3.39%	-1.05%	-13.38%	12120	0.2758	110.19	22.76	-14.53%	26.39	0%	26.28	0%	26	0%	0.41%
20200306	23	23.5	23	23.31	0.17%	0.34%	-10.35%	10108	0.2348	93.81	23.23	-12.77%	26.39	0%	26.28	0%	26	0%	0.41%
20200305	22.85	23.39	22.8	23.27	2.15%	0.61%	-10.5%	14127	0.3267	130.53	23.13	-13.14%	26.39	0%	26.28	0%	26	0%	0.41%
20200304	22.5	22.84	22.35	22.78	0.44%	0.4%	-12.38%	8622	0.1956	78.15	22.69	-14.8%	26.39	0%	26.28	0%	26	0%	0.41%
20200303	23	23.3	22.63	22.68	-0.53%	-1.22%	-12.77%	14126	0.3243	129.57	22.96	-13.78%	26.39	0%	26.28	0%	26	0%	0.41%
20200302	22.4	22.9	22.14	22.8	0.88%	1.11%	-12.31%	18498	0.4172	166.69	22.55	-15.32%	26.39	0%	26.28	0%	26	0%	0.41%
20200228	23.26	23.75	22.38	22.6	-9.09%	-1.18%	-13.08%	30959	0.708	282.87	22.87	-14.12%	26.39	0%	26.28	0%	26	0%	0.41%
20200227	25.58	25.58	24.72	24.86	-3.53%	-0.76%	-4.38%	32324	0.8097	323.5	25.05	-5.93%	26.39	0%	26.28	0%	26	0%	0.41%
20200226	25.5	26.22	25.18	25.77	6.4%	0.59%	-0.88%	65260	1.672	668.03	25.62	-3.79%	26.39	0%	26.28	0%	26	0%	0.41%
20200225	23.6	24.49	23.4	24.22	0.12%	1.81%	-6.85%	15433	0.3672	146.71	23.79	-10.66%	26.39	0%	26.28	0%	26	0%	0.41%
20200224	24.66	24.66	24.1	24.19	-2.85%	-0.29%	-6.96%	14377	0.3488	139.36	24.26	-8.9%	26.39	0%	26.28	0%	26	0%	0.41%
20200221	24.25	25.09	24.07	24.9	1.14%	2.3%	-4.23%	20482	0.4985	199.17	24.34	-8.6%	26.39	0%	26.28	0%	26	0%	0.41%
20200220	23.48	25.47	23.46	24.62	4.94%	0.82%	-5.31%	27156	0.6631	264.93	24.42	-8.3%	26.39	0%	26.28	0%	26	0%	0.41%
20200219	22.94	23.52	22.66	23.46	3.17%	1.47%	-9.77%	12580	0.2908	116.19	23.12	-13.18%	26.39	0%	26.28	0%	26	0%	0.41%
20200218	22.85	23.15	22.33	22.74	-0.26%	0.09%	-12.54%	10982	0.2495	99.68	22.72	-14.68%	26.39	0%	26.28	0%	26	0%	0.41%
20200217	22.6	22.9	22.48	22.8	1.11%	0.18%	-12.31%	8105	0.1845	73.71	22.76	-14.53%	26.39	0%	26.28	0%	26	0%	0.41%
20200214	23.1	23.1	22.4	22.55	-2.8%	-0.31%	-13.27%	11358	0.2569	102.64	22.62	-15.06%	26.39	0%	26.28	0%	26	0%	0.41%
20200213	22.89	25	22.51	23.2	1.13%	0.91%	-10.77%	12253	0.2817	112.55	22.99	-13.67%	26.39	0%	26.28	0%	26	0%	0.41%
20200212	22.46	23.06	22.39	22.94	1.28%	1.01%	-11.77%	6956	0.158	63.13	22.71	-14.72%	26.39	0%	26.28	0%	26	0%	0.41%
20200211	22.3	22.89	22.21	22.65	0.27%	0.09%	-12.88%	7950	0.1799	71.88	22.63	-15.02%	26.39	0%	26.28	0%	26	0%	0.41%
20200210	22.13	22.73	21.73	22.59	2.68%	1.53%	-13.12%	11627	0.2587	103.36	22.25	-16.45%	26.39	0%	26.28	0%	26	0%	0.41%
20200207	21.45	22.19	21.21	22	2.8%	1.24%	-15.38%	13735	0.2985	119.26	21.73	-18.4%	26.39	0%	26.28	0%	26	0%	0.41%
20200206	21.28	21.77	21.01	21.4	-0.23%	0.23%	-17.69%	14837	0.3167	126.53	21.35	-19.83%	26.39	0%	26.28	0%	26	0%	0.41%
20200205	20.63	21.77	20.63	21.45	3.22%	1.27%	-17.5%	19587	0.4148	165.73	21.18	-20.47%	26.39	0%	26.28	0%	26	0%	0.41%
20200204	20.11	21.17	19.84	20.78	0.92%	0.68%	-20.08%	25335	0.5228	208.88	20.64	-22.49%	26.39	0%	26.28	0%	26	0%	0.41%
20200203	20.59	20.64	20.59	20.59	-10.01%	0%	-20.81%	14852	0.3058	122.18	20.59	-22.68%	26.39	0%	26.28	0%	26	0%	0.41%
20200123	23.74	23.74	22.52	22.88	-3.66%	-1.38%	-12%	16993	0.3942	157.5	23.2	-12.88%	26.39	0%	26.28	0%	26	0%	0.41%
20200122	24.09	24.27	23.16	23.75	-1.21%	0.55%	-8.65%	25795	0.6093	243.44	23.62	-11.3%	26.39	0%	26.28	0%	26	0%	0.41%
20200121	25.32	25.32	24	24.04	-6.13%	-1.8%	-7.54%	24623	0.6027	240.8	24.48	-8.07%	26.39	0%	26.28	0%	26	0%	0.41%
20200120	26.41	26.41	24	25.61	-3.76%	0.08%	-1.5%	22091	0.5653	225.86	25.59	-3.91%	26.39	0%	26.28	0%	26	0%	0.41%
20200117	27.04	27.18	26.5	26.61	-1.44%	-0.26%	2.35%	13674	0.3648	145.75	26.68	0.19%	26.39	0%	26.28	0%	26	0%	0.41%
20200116	26.52	27.99	26.47	27	2.43%	-0.99%	3.85%	20127	0.5489	219.31	27.27	2.4%	26.39	0%	26.28	0%	26	0%	0.41%
20200115	26.7	26.87	26.32	26.36	-1.27%	-0.49%	1.38%	7686	0.2036	81.35	26.49	-0.53%	26.39	0%	26.28	0%	26	0%	0.41%
20200114	26.85	26.94	26.54	26.7	-0.3%	-0.22%	2.69%	7519	0.2012	80.39	26.76	0.49%	26.39	0%	26.28	0%	26	0%	0.41%
20200113	26.62	27.05	26.16	26.78	0.79%	1.09%	3%	13045	0.3455	138.04	26.49	-0.53%	26.39	0%	26.28	0%	26	0%	0.41%
20200110	26.91	27.45	26.2	26.57	-0.52%	-0.52%	2.19%	13374	0.3572	142.71	26.71	0.3%	26.39	0%	26.28	0%	26	0%	0.41%
20200109	26.59	26.92	26.5	26.71	1.17%	0.11%	2.73%	7915	0.2112	84.38	26.68	0.19%	26.39	0%	26.28	0%	26	0%	0.41%
20200108	26.88	27.03	26.2	26.4	-2.19%	-0.53%	1.54%	10748	0.2852	113.95	26.54	-0.34%	26.39	0%	26.28	0%	26	0%	0.41%
20200107	26.61	27.14	26.58	26.99	1.05%	0.37%	3.81%	9162	0.2464	98.45	26.89	0.98%	26.39	0%	26.28	0%	26	0%	0.41%
20200106	26.93	27.48	26.55	26.71	-0.48%	-0.82%	2.73%	10331	0.2782	111.15	26.93	1.13%	26.39	0%	26.28	0%	26	0%	0.41%
20200103	26.7	27.1	26.52	26.84	0.07%	0.37%	3.23%	9354	0.2501	99.92	26.74	0.41%	26.39	0%	26.28	0%	26	0%	0.41%
20200102	26.66	27.18	26.55	26.82	0.75%	-0.19%	3.15%	9708	0.2609	104.24	26.87	0.9%	26.39	0%	26.28	0%	26	0%	0.41%