日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 21.28 | 21.69 | 21.26 | 21.63 | 1.88% | 0.7% | -16.81% | 21517 | 0.4621 | 61 | 21.48 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230927 | 21.08 | 21.27 | 20.85 | 21.23 | 0.95% | 0.24% | -18.35% | 21333 | 0.4519 | 58.83 | 21.18 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230926 | 20.95 | 21.25 | 20.81 | 21.03 | 0.14% | -0.33% | -19.12% | 18907 | 0.3989 | 51.38 | 21.1 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230925 | 21.51 | 21.53 | 20.72 | 21 | -3.27% | -0.47% | -19.23% | 38162 | 0.8051 | 103.74 | 21.1 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230922 | 21.66 | 21.74 | 21.12 | 21.71 | 0.18% | 0.93% | -16.5% | 24845 | 0.5343 | 71.58 | 21.51 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230921 | 22.45 | 22.45 | 21.66 | 21.67 | -3.77% | -1.05% | -16.65% | 30372 | 0.6651 | 89.18 | 21.9 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230920 | 22.93 | 22.93 | 22.26 | 22.52 | -2.6% | 0.13% | -13.38% | 42544 | 0.9569 | 128.22 | 22.49 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230919 | 23.96 | 23.96 | 22.8 | 23.12 | -4.27% | -0.39% | -11.08% | 53595 | 1.2439 | 174.48 | 23.21 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230918 | 23.45 | 24.15 | 23.39 | 24.15 | 3.29% | 1.09% | -7.12% | 47006 | 1.1232 | 179.78 | 23.89 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230915 | 23.13 | 23.5 | 23 | 23.38 | 1.39% | 0.34% | -10.08% | 24433 | 0.5693 | 103.12 | 23.3 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230914 | 23.3 | 23.31 | 22.93 | 23.06 | -0.73% | 0.09% | -11.31% | 25763 | 0.5935 | 111.22 | 23.04 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230913 | 23.58 | 23.79 | 22.92 | 23.23 | -1.78% | -0.6% | -10.65% | 23023 | 0.5381 | 104.69 | 23.37 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230912 | 23.7 | 23.77 | 23.56 | 23.65 | -0.21% | -0.04% | -9.04% | 15549 | 0.3679 | 73.23 | 23.66 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230911 | 23.6 | 23.79 | 23.36 | 23.7 | 1.2% | 0.38% | -8.85% | 21053 | 0.4971 | 98.2 | 23.61 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230908 | 23.21 | 23.59 | 22.89 | 23.42 | 0.43% | 0.34% | -9.92% | 22581 | 0.5271 | 103.32 | 23.34 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230907 | 23.53 | 23.89 | 23.2 | 23.32 | -1.02% | -0.89% | -10.31% | 27305 | 0.6424 | 128.26 | 23.53 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230906 | 23.71 | 23.96 | 23.4 | 23.56 | -1.42% | -0.42% | -9.38% | 24048 | 0.5689 | 115.98 | 23.66 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230905 | 23.91 | 24.16 | 23.77 | 23.9 | -0.21% | -0.29% | -8.08% | 14102 | 0.338 | 73.74 | 23.97 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230904 | 23.6 | 23.97 | 23.55 | 23.95 | 1.7% | 0.46% | -7.88% | 15219 | 0.3628 | 77.73 | 23.84 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230901 | 23.85 | 24 | 23.54 | 23.55 | -0.17% | -0.72% | -9.42% | 15015 | 0.3562 | 76.03 | 23.72 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230831 | 23.43 | 23.9 | 23.36 | 23.59 | -0.38% | -0.17% | -9.27% | 16278 | 0.3846 | 79.88 | 23.63 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230830 | 23.44 | 23.95 | 23.33 | 23.68 | 1.11% | 0.13% | -8.92% | 15011 | 0.355 | 73.87 | 23.65 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230829 | 22.85 | 23.5 | 22.82 | 23.42 | 2.18% | 0.52% | -9.92% | 14210 | 0.3311 | 99.63 | 23.3 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230828 | 23.71 | 23.71 | 22.81 | 22.92 | 1.51% | -0.78% | -11.85% | 21254 | 0.491 | 143.98 | 23.1 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230825 | 23.08 | 23.22 | 22.43 | 22.58 | -3.13% | -1.1% | -13.15% | 16577 | 0.3784 | 75.65 | 22.83 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230824 | 22.6 | 23.57 | 22.5 | 23.31 | 2.96% | 0.73% | -10.35% | 19644 | 0.4546 | 89.69 | 23.14 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230823 | 22.91 | 23.14 | 22.57 | 22.64 | -1.18% | -0.48% | -12.92% | 8793 | 0.2 | 40.75 | 22.75 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230822 | 22.96 | 23.03 | 22.46 | 22.91 | 0.17% | 0.88% | -11.88% | 12840 | 0.2916 | 58.6 | 22.71 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230821 | 23.01 | 23.22 | 22.76 | 22.87 | -1.04% | -0.44% | -12.04% | 9306 | 0.2138 | 44.49 | 22.97 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230818 | 23.58 | 23.73 | 23.06 | 23.11 | -1.99% | -1.11% | -11.12% | 13372 | 0.3125 | 62.28 | 23.37 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230817 | 23.27 | 23.62 | 23.03 | 23.58 | 0.68% | 0.81% | -9.31% | 11420 | 0.2671 | 54.68 | 23.39 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230816 | 23.48 | 23.8 | 23.4 | 23.42 | -0.97% | -0.47% | -9.92% | 11506 | 0.2707 | 55.82 | 23.53 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230815 | 24.04 | 24.34 | 23.53 | 23.65 | -2.83% | -0.88% | -9.04% | 17735 | 0.4232 | 80.49 | 23.86 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230814 | 23.51 | 24.54 | 23.07 | 24.34 | 2.7% | 0.54% | -6.38% | 29289 | 0.7091 | 129.28 | 24.21 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230811 | 24.13 | 24.59 | 23.66 | 23.7 | -1.82% | -1.58% | -8.85% | 19798 | 0.4768 | 86.55 | 24.08 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230810 | 23.77 | 24.18 | 23.7 | 24.14 | 1.73% | 0.58% | -7.15% | 14409 | 0.3458 | 62.28 | 24 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230809 | 24.01 | 24.14 | 23.62 | 23.73 | -2.02% | -0.34% | -8.73% | 15194 | 0.3617 | 62.12 | 23.81 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230808 | 24.38 | 24.41 | 23.97 | 24.22 | -0.82% | 0.25% | -6.85% | 11584 | 0.2799 | 44.76 | 24.16 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230807 | 23.99 | 24.47 | 23.7 | 24.42 | 1.88% | 0.66% | -6.08% | 24620 | 0.5972 | 92.24 | 24.26 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230804 | 23.96 | 24.24 | 23.91 | 23.97 | 0.38% | -0.33% | -7.81% | 14803 | 0.356 | 57.26 | 24.05 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230803 | 23.76 | 24.1 | 23.61 | 23.88 | 0% | 0.13% | -8.15% | 14873 | 0.3547 | 56.36 | 23.85 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230802 | 24.58 | 24.84 | 23.85 | 23.88 | -3.55% | -1.44% | -8.15% | 29593 | 0.7171 | 110.27 | 24.23 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230801 | 25.24 | 25.55 | 24.63 | 24.76 | -2.25% | -0.84% | -4.77% | 27695 | 0.6916 | 104.9 | 24.97 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230731 | 25.2 | 25.65 | 25.17 | 25.33 | 1.24% | -0.24% | -2.58% | 30206 | 0.767 | 112.49 | 25.39 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230728 | 25.37 | 25.38 | 24.57 | 25.02 | -1.61% | 1.01% | -3.77% | 38244 | 0.9474 | 136.9 | 24.77 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230727 | 25.01 | 25.48 | 24.93 | 25.43 | 1.72% | 0.47% | -2.19% | 24336 | 0.6159 | 96.55 | 25.31 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230726 | 25.04 | 25.34 | 24.86 | 25 | -0.16% | -0.32% | -3.85% | 14012 | 0.3514 | 56.37 | 25.08 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230725 | 24.94 | 25.18 | 24.76 | 25.04 | 1.83% | 0.36% | -3.69% | 18303 | 0.4567 | 73.11 | 24.95 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230724 | 24.69 | 24.87 | 24.42 | 24.59 | -0.24% | -0.36% | -5.42% | 14458 | 0.3568 | 58.67 | 24.68 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230721 | 24.5 | 24.96 | 24.23 | 24.65 | 0.61% | 0.16% | -5.19% | 17598 | 0.433 | 69.84 | 24.61 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230720 | 24.78 | 24.92 | 24.48 | 24.5 | -1.13% | -0.81% | -5.77% | 21428 | 0.5292 | 85.53 | 24.7 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230719 | 24.46 | 24.84 | 24.26 | 24.78 | 0% | 0.9% | -4.69% | 29373 | 0.7214 | 114.29 | 24.56 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230718 | 25.6 | 25.6 | 24.54 | 24.78 | -3.2% | -0.32% | -4.69% | 35638 | 0.8859 | 136.82 | 24.86 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230717 | 26.15 | 26.3 | 25.37 | 25.6 | -2.88% | -0.12% | -1.54% | 33111 | 0.8488 | 123.57 | 25.63 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230714 | 26.31 | 26.46 | 26.11 | 26.36 | -0.11% | 0.19% | 1.38% | 13217 | 0.3477 | 49.55 | 26.31 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230713 | 26.51 | 26.74 | 26.21 | 26.39 | -0.75% | -0.04% | 1.5% | 13241 | 0.3495 | 47.09 | 26.4 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230712 | 26.85 | 27 | 26.55 | 26.59 | -0.82% | -0.45% | 2.27% | 8618 | 0.2302 | 49.41 | 26.71 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230711 | 27.1 | 27.1 | 26.7 | 26.81 | -0.92% | -0.11% | 3.12% | 7657 | 0.2055 | 25.89 | 26.84 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230710 | 26.71 | 27.29 | 26.71 | 27.06 | 1.23% | 0% | 4.08% | 13617 | 0.3685 | 63.85 | 27.06 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230707 | 27 | 27.23 | 26.5 | 26.73 | -0.52% | -0.3% | 2.81% | 10915 | 0.2926 | 49.34 | 26.81 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230706 | 26.92 | 27.39 | 26.5 | 26.87 | -0.99% | 0.11% | 3.35% | 14973 | 0.4019 | 45.28 | 26.84 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230705 | 27.34 | 27.5 | 26.87 | 27.14 | 0% | -0.11% | 4.38% | 18396 | 0.4998 | 77.64 | 27.17 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230704 | 26.65 | 27.25 | 26.43 | 27.14 | 1.46% | 0.63% | 4.38% | 22427 | 0.6049 | 66.57 | 26.97 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230703 | 25.82 | 26.96 | 25.82 | 26.75 | 3.68% | 0.83% | 2.88% | 33714 | 0.8945 | 106.43 | 26.53 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230630 | 25.48 | 25.96 | 25.29 | 25.8 | 1.1% | 0.55% | -0.77% | 22073 | 0.5663 | 71.77 | 25.66 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230629 | 25.9 | 26.02 | 25.44 | 25.52 | -1.12% | -0.51% | -1.85% | 17264 | 0.4428 | 59.59 | 25.65 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230628 | 26.53 | 26.53 | 25.55 | 25.81 | -2.75% | 0% | -0.73% | 22563 | 0.5823 | 82.01 | 25.81 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230627 | 25.54 | 26.57 | 25.5 | 26.54 | 3.59% | 0.8% | 2.08% | 36507 | 0.9612 | 140.29 | 26.33 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230626 | 25.79 | 26.32 | 25.55 | 25.62 | -1.31% | -1.2% | -1.46% | 20505 | 0.5316 | 83.76 | 25.93 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230621 | 26.33 | 26.76 | 25.9 | 25.96 | -1.78% | -0.88% | -0.15% | 18272 | 0.4785 | 76.28 | 26.19 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230620 | 27.68 | 27.68 | 26.31 | 26.43 | -4.03% | -1.09% | 1.65% | 27828 | 0.7435 | 114.76 | 26.72 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230619 | 28.52 | 28.66 | 27.46 | 27.54 | -2.99% | -1.11% | 5.92% | 29423 | 0.8195 | 130.47 | 27.85 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230616 | 28.6 | 28.88 | 28.3 | 28.39 | -0.73% | -0.63% | 9.19% | 14583 | 0.4166 | 62.81 | 28.57 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230615 | 28.64 | 28.7 | 28.12 | 28.6 | -0.21% | 0.56% | 10% | 13601 | 0.3868 | 58.18 | 28.44 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230614 | 28.42 | 28.86 | 28.23 | 28.66 | 0.56% | 0.21% | 10.23% | 11923 | 0.341 | 48.42 | 28.6 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230613 | 28.2 | 28.93 | 28.2 | 28.5 | 0.28% | -0.14% | 9.62% | 13906 | 0.3969 | 51.71 | 28.54 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230612 | 28.01 | 28.6 | 27.9 | 28.42 | 1.14% | 0.39% | 9.31% | 13358 | 0.3782 | 49.86 | 28.31 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230609 | 28.3 | 28.58 | 27.75 | 28.1 | -0.95% | 0% | 8.08% | 15753 | 0.4426 | 59.14 | 28.1 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230608 | 28.6 | 28.74 | 28.11 | 28.37 | -0.84% | -0.04% | 9.12% | 17912 | 0.5084 | 68.28 | 28.38 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230607 | 27.7 | 28.82 | 27.57 | 28.61 | 3.29% | 0.39% | 10.04% | 26655 | 0.7598 | 101.06 | 28.5 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230606 | 28.36 | 28.36 | 27.55 | 27.7 | -2.67% | -1.07% | 6.54% | 22821 | 0.639 | 90.13 | 28 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230605 | 27.46 | 28.68 | 27.31 | 28.46 | 3.64% | 0.99% | 9.46% | 42055 | 1.1852 | 171.93 | 28.18 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230602 | 27.98 | 27.98 | 27.2 | 27.46 | -0.9% | 0.15% | 5.62% | 23428 | 0.6423 | 104.37 | 27.42 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230601 | 27.3 | 28.06 | 27.29 | 27.71 | 1.95% | -0.14% | 6.58% | 32282 | 0.8958 | 196.11 | 27.75 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230531 | 26.1 | 27.6 | 26.06 | 27.18 | 3.5% | 0.18% | 4.54% | 35819 | 0.9719 | 245.23 | 27.13 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230530 | 25.92 | 26.28 | 25.76 | 26.26 | 0.73% | 0.81% | 1% | 10077 | 0.2625 | 54.64 | 26.05 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230529 | 25.96 | 26.21 | 25.74 | 26.07 | 0.42% | 0.27% | 0.27% | 8972 | 0.2333 | 46.94 | 26 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230526 | 26 | 26.19 | 25.74 | 25.96 | -0.15% | 0.08% | -0.15% | 12477 | 0.3237 | 56.01 | 25.94 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230525 | 26.26 | 26.43 | 25.56 | 26 | -0.99% | 0.27% | 0% | 18359 | 0.4761 | 80.39 | 25.93 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230524 | 26.84 | 26.84 | 26.22 | 26.26 | -2.16% | -0.94% | 1% | 8820 | 0.2338 | 37.66 | 26.51 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230523 | 27 | 27.46 | 26.82 | 26.84 | -1.07% | -0.96% | 3.23% | 12725 | 0.3449 | 50.37 | 27.1 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230522 | 26.55 | 27.25 | 26.52 | 27.13 | 1.19% | 0.52% | 4.35% | 12342 | 0.3331 | 47.02 | 26.99 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230519 | 26.8 | 26.99 | 26.53 | 26.81 | -0.3% | 0.11% | 3.12% | 10042 | 0.2689 | 35.41 | 26.78 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230518 | 26.84 | 27.08 | 26.62 | 26.89 | 0.19% | 0.37% | 3.42% | 10932 | 0.2929 | 36.28 | 26.79 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230517 | 26.96 | 27.39 | 26.72 | 26.84 | -1.07% | -0.48% | 3.23% | 12887 | 0.3476 | 42.12 | 26.97 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230516 | 27.55 | 27.56 | 26.94 | 27.13 | -1.52% | -0.37% | 4.35% | 15414 | 0.4197 | 47.36 | 27.23 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230515 | 26.33 | 27.59 | 26.09 | 27.55 | 4.4% | 1.77% | 5.96% | 38327 | 1.0377 | 110.78 | 27.07 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230510 | 25.7 | 26.05 | 25.42 | 25.94 | 0.62% | 0.5% | -0.23% | 13231 | 0.3415 | 42.98 | 25.81 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230509 | 26.14 | 26.32 | 25.63 | 25.78 | -0.92% | -0.27% | -0.85% | 20294 | 0.5246 | 54.41 | 25.85 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230508 | 26.6 | 26.86 | 25.66 | 26.02 | -2.03% | 0.23% | 0.08% | 33080 | 0.8588 | 87.31 | 25.96 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230505 | 26.6 | 27.17 | 26.43 | 26.56 | -1.04% | -0.64% | 2.15% | 25217 | 0.6741 | 66.31 | 26.73 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230504 | 28.42 | 28.51 | 26.5 | 26.84 | -6.64% | -0.89% | 3.23% | 38035 | 1.03 | 99.96 | 27.08 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230428 | 28.3 | 28.95 | 27.95 | 28.75 | 1.59% | 0.63% | 10.58% | 28217 | 0.8061 | 77.49 | 28.57 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230427 | 28.09 | 28.8 | 27.98 | 28.3 | 0% | -0.32% | 8.85% | 21079 | 0.5984 | 53.97 | 28.39 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230426 | 27.5 | 29.4 | 27.5 | 28.3 | 2.57% | -1.05% | 8.85% | 31116 | 0.8899 | 71.83 | 28.6 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230425 | 29.08 | 29.09 | 27.25 | 27.59 | -6.19% | -1.11% | 6.12% | 32360 | 0.9029 | 68.88 | 27.9 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230424 | 29.01 | 29.76 | 27.23 | 29.41 | 1.38% | 3.41% | 13.12% | 37107 | 1.0554 | 70.53 | 28.44 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230421 | 29.3 | 29.88 | 28.96 | 29.01 | -1.69% | -1.29% | 11.58% | 23549 | 0.6921 | 43.98 | 29.39 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230420 | 30.29 | 30.29 | 29.22 | 29.51 | -3.97% | -0.34% | 13.5% | 29934 | 0.8863 | 54.41 | 29.61 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230419 | 30.5 | 30.96 | 29.9 | 30.73 | 1.45% | 1.12% | 18.19% | 39401 | 1.1972 | 73.1 | 30.39 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230418 | 30.8 | 30.88 | 29.93 | 30.29 | -1.91% | -0.1% | 16.5% | 23635 | 0.7165 | 42.2 | 30.32 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230417 | 31.36 | 31.44 | 30.76 | 30.88 | -1.5% | -0.39% | 18.77% | 29423 | 0.9121 | 49.09 | 31 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230414 | 32.4 | 32.5 | 31.2 | 31.35 | -3.24% | -0.85% | 20.58% | 39471 | 1.248 | 64.41 | 31.62 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230413 | 30.77 | 33.2 | 30.47 | 32.4 | 5.19% | 2.73% | 24.62% | 49639 | 1.5657 | 78.09 | 31.54 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230412 | 31.1 | 31.47 | 30.33 | 30.8 | -1.44% | 0.26% | 18.46% | 41069 | 1.2616 | 62.38 | 30.72 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230411 | 32.58 | 33.49 | 30.9 | 31.25 | -3.82% | -2.07% | 20.19% | 66888 | 2.1344 | 100.01 | 31.91 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230410 | 31.47 | 32.67 | 31.33 | 32.49 | 3.7% | 1.69% | 24.96% | 50045 | 1.5988 | 128.69 | 31.95 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230407 | 30.65 | 31.38 | 30.58 | 31.33 | 1.75% | 0.8% | 20.5% | 33323 | 1.0357 | 90.01 | 31.08 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230406 | 30.31 | 30.9 | 30.01 | 30.79 | 1.22% | 0.79% | 18.42% | 25302 | 0.773 | 71 | 30.55 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230404 | 30.96 | 31.22 | 30.1 | 30.42 | -1.23% | -0.65% | 17% | 46359 | 1.4194 | 133.49 | 30.62 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230403 | 30.15 | 31.48 | 29.99 | 30.8 | 2.26% | -0.26% | 18.46% | 60812 | 1.8776 | 192.47 | 30.88 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230331 | 30.7 | 31.1 | 29.94 | 30.12 | -1.76% | -0.66% | 15.85% | 42171 | 1.2785 | 153.51 | 30.32 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230330 | 28.89 | 30.87 | 28.6 | 30.66 | 5.51% | 2.96% | 17.92% | 50412 | 1.5015 | 193.32 | 29.78 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230329 | 29.2 | 29.78 | 28.7 | 29.06 | 0.14% | -0.41% | 11.77% | 32552 | 0.9498 | 143.23 | 29.18 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230328 | 29.71 | 30.18 | 28.9 | 29.02 | -2.94% | -0.89% | 11.62% | 26758 | 0.7834 | 126.84 | 29.28 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230327 | 29.51 | 29.96 | 29.06 | 29.9 | 1.94% | 1.12% | 15% | 22506 | 0.6654 | 111.73 | 29.57 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230324 | 29.72 | 30.26 | 29.19 | 29.33 | -1.11% | -1.31% | 12.81% | 20878 | 0.6205 | 102.3 | 29.72 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230323 | 29.83 | 30.04 | 29.51 | 29.66 | -1.33% | -0.3% | 14.08% | 13731 | 0.4085 | 69.4 | 29.75 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230322 | 30.3 | 30.61 | 29.76 | 30.06 | -1.05% | -0.13% | 15.62% | 17313 | 0.5212 | 86.22 | 30.1 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230321 | 29.56 | 30.48 | 29.52 | 30.38 | 2.22% | 0.7% | 16.85% | 18472 | 0.5573 | 87.45 | 30.17 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230320 | 29.68 | 29.97 | 29.2 | 29.72 | 0.41% | 0.54% | 14.31% | 16506 | 0.4879 | 70.95 | 29.56 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230317 | 30.53 | 30.95 | 29.5 | 29.6 | -3.24% | -1.69% | 13.85% | 22590 | 0.6801 | 84.14 | 30.11 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230316 | 30.8 | 30.88 | 30.3 | 30.59 | -0.52% | 0.23% | 17.65% | 12518 | 0.3821 | 48.43 | 30.52 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230315 | 30.69 | 31.07 | 30.3 | 30.75 | 0.2% | -0.06% | 18.27% | 17500 | 0.5384 | 64.38 | 30.77 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230314 | 31 | 31.28 | 30.48 | 30.69 | -2.17% | -0.2% | 18.04% | 20271 | 0.6234 | 72.67 | 30.75 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230313 | 30.44 | 31.39 | 30.31 | 31.37 | 3.09% | 1.59% | 20.65% | 26438 | 0.8163 | 86.14 | 30.88 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230310 | 31.01 | 31.36 | 30.22 | 30.43 | -1.84% | -0.59% | 17.04% | 17532 | 0.5367 | 50.88 | 30.61 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230309 | 31.99 | 32 | 30.93 | 31 | -3.13% | -1.05% | 19.23% | 18068 | 0.566 | 55.01 | 31.33 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230308 | 32.5 | 32.5 | 31.49 | 32 | -3.12% | 0.44% | 23.08% | 27628 | 0.8803 | 87.87 | 31.86 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230307 | 31.85 | 33.44 | 31.45 | 33.03 | 3.12% | 2.67% | 27.04% | 32924 | 1.0592 | 111.14 | 32.17 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230306 | 30.04 | 32.3 | 30 | 32.03 | 5.88% | 2.04% | 23.19% | 54264 | 1.7035 | 191.87 | 31.39 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230303 | 30 | 30.53 | 29.8 | 30.25 | -0.56% | 0.33% | 16.35% | 16906 | 0.5097 | 64.61 | 30.15 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230302 | 30.1 | 30.7 | 29.75 | 30.42 | 1.06% | 0.26% | 17% | 27988 | 0.8491 | 105.89 | 30.34 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230301 | 30.39 | 30.5 | 29.82 | 30.1 | -1.67% | 0.03% | 15.77% | 24959 | 0.751 | 92.65 | 30.09 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230228 | 29.27 | 30.78 | 29.2 | 30.61 | 2.82% | 0.92% | 17.73% | 50702 | 1.5378 | 198.05 | 30.33 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230227 | 27.72 | 30.38 | 27.67 | 29.77 | 7.01% | 1.26% | 14.5% | 64148 | 1.8859 | 282.3 | 29.4 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230224 | 27.83 | 27.95 | 27.63 | 27.82 | -0.04% | 0.22% | 7% | 10156 | 0.2819 | 49.33 | 27.76 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230223 | 28.18 | 28.26 | 27.7 | 27.83 | -0.64% | -0.46% | 7.04% | 10409 | 0.291 | 48 | 27.96 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230222 | 28.2 | 28.38 | 27.85 | 28.01 | -0.67% | -0.28% | 7.73% | 13596 | 0.3819 | 60.26 | 28.09 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230221 | 28.17 | 28.38 | 27.88 | 28.2 | 0.28% | 0.39% | 8.46% | 14401 | 0.4045 | 60.78 | 28.09 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230220 | 27.68 | 28.27 | 27.28 | 28.12 | 1.59% | 0.97% | 8.15% | 25155 | 0.7005 | 101.33 | 27.85 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230217 | 27.77 | 28.5 | 27.6 | 27.68 | -1.49% | -1.14% | 6.46% | 22413 | 0.6275 | 87.9 | 28 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230216 | 28.05 | 28.8 | 27.72 | 28.1 | 0.18% | -0.85% | 8.08% | 31783 | 0.9008 | 115.34 | 28.34 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230215 | 28.43 | 28.48 | 27.85 | 28.05 | -1.34% | -0.32% | 7.88% | 14221 | 0.4002 | 49.87 | 28.14 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230214 | 28.6 | 28.7 | 28.22 | 28.43 | -0.94% | 0.04% | 9.35% | 15153 | 0.4307 | 51.66 | 28.42 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230213 | 28.08 | 28.85 | 27.71 | 28.7 | 3.2% | 0.67% | 10.38% | 31801 | 0.9068 | 105.93 | 28.51 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230210 | 27.9 | 28.41 | 27.77 | 27.81 | -0.82% | -0.61% | 6.96% | 22291 | 0.6237 | 69.05 | 27.98 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230209 | 27.85 | 28.16 | 27.51 | 28.04 | 0.79% | 0.72% | 7.85% | 20160 | 0.5613 | 58.98 | 27.84 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230208 | 28.25 | 29.05 | 27.81 | 27.82 | -2.04% | -1.7% | 7% | 24076 | 0.6814 | 70.23 | 28.3 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230207 | 28.51 | 28.78 | 27.96 | 28.4 | -0.35% | 0.25% | 9.23% | 23413 | 0.6633 | 66.21 | 28.33 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230206 | 28.24 | 29 | 28.06 | 28.5 | 0.56% | -0.45% | 9.62% | 31325 | 0.8968 | 78.76 | 28.63 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230203 | 28 | 28.86 | 27.62 | 28.34 | 0.18% | 0.14% | 9% | 46428 | 1.3138 | 113.82 | 28.3 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230202 | 26.9 | 28.45 | 26.89 | 28.29 | 3.74% | 1.91% | 8.81% | 41326 | 1.1471 | 101.01 | 27.76 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230201 | 27.06 | 27.33 | 26.61 | 27.27 | 0.81% | 1.15% | 4.88% | 25170 | 0.6786 | 63.69 | 26.96 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230131 | 27.45 | 27.76 | 26.9 | 27.05 | -2.7% | -0.44% | 4.04% | 24694 | 0.671 | 63.95 | 27.17 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230130 | 28.03 | 28.19 | 27.08 | 27.8 | 1.16% | 0.87% | 6.92% | 50520 | 1.3923 | 131.29 | 27.56 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230120 | 27.37 | 27.65 | 26.7 | 27.48 | 2.35% | 0.33% | 5.69% | 40468 | 1.1086 | 108.81 | 27.39 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230119 | 26.5 | 27 | 26.31 | 26.85 | 0.11% | 0.64% | 3.27% | 28114 | 0.7502 | 74.15 | 26.68 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230118 | 27.1 | 27.28 | 26.62 | 26.82 | -2.4% | -0.26% | 3.15% | 37128 | 0.9985 | 93.26 | 26.89 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230117 | 26.28 | 28.1 | 26.03 | 27.48 | 5.45% | 0.96% | 5.69% | 74870 | 2.0379 | 187.31 | 27.22 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230116 | 26.31 | 26.47 | 25.9 | 26.06 | -0.95% | -0.42% | 0.23% | 40835 | 1.0688 | 100.67 | 26.17 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230113 | 25.6 | 26.41 | 25.44 | 26.31 | 2.77% | 0.8% | 1.19% | 43362 | 1.1318 | 106.17 | 26.1 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230112 | 25.46 | 25.98 | 25.46 | 25.6 | -0.12% | -0.43% | -1.54% | 18152 | 0.4667 | 44.62 | 25.71 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230111 | 25.88 | 26.08 | 25.6 | 25.63 | -1.2% | -0.58% | -1.42% | 21773 | 0.5613 | 49.74 | 25.78 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230110 | 26.05 | 26.45 | 25.6 | 25.94 | -0.5% | 0.15% | -0.23% | 29542 | 0.765 | 63.15 | 25.9 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230109 | 25.21 | 26.22 | 25.21 | 26.07 | 2.64% | 0.5% | 0.27% | 37894 | 0.9829 | 77.73 | 25.94 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230106 | 25.82 | 26.1 | 25.37 | 25.4 | -1.85% | -1.24% | -2.31% | 46897 | 1.2063 | 96.46 | 25.72 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230105 | 25.73 | 26.25 | 25.43 | 25.88 | 0.12% | -0.35% | -0.46% | 45372 | 1.1782 | 98.28 | 25.97 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230104 | 25.35 | 26.18 | 25.33 | 25.85 | 0.35% | -0.08% | -0.58% | 46016 | 1.1904 | 101.71 | 25.87 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20230103 | 26.96 | 27.33 | 25.6 | 25.76 | -5.12% | -0.85% | -0.92% | 67718 | 1.7591 | 155.66 | 25.98 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221230 | 27 | 27.95 | 26.5 | 27.15 | 0.52% | 0.41% | 4.42% | 41083 | 1.1107 | 110.62 | 27.04 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221229 | 27.4 | 27.97 | 26.82 | 27.01 | -3.5% | -1.13% | 3.88% | 34153 | 0.9331 | 92.71 | 27.32 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221228 | 27.65 | 28.35 | 27.22 | 27.99 | 1.19% | 0.36% | 7.65% | 44829 | 1.2504 | 118.73 | 27.89 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221227 | 28.91 | 28.95 | 26.81 | 27.66 | -3.69% | 0.73% | 6.38% | 50667 | 1.3913 | 119.71 | 27.46 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221226 | 27.9 | 29.08 | 27.35 | 28.72 | 3.35% | 0.14% | 10.46% | 45774 | 1.3126 | 112.27 | 28.68 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221223 | 27.43 | 28.45 | 27.32 | 27.79 | 1.42% | -0.64% | 6.88% | 30000 | 0.839 | 74.52 | 27.97 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221222 | 27.88 | 28.3 | 27.35 | 27.4 | -1.72% | -1.4% | 5.38% | 24593 | 0.6835 | 59.6 | 27.79 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221221 | 27.72 | 28.37 | 27.61 | 27.88 | 1.12% | -0.04% | 7.23% | 32103 | 0.8952 | 73.01 | 27.89 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221220 | 28.16 | 28.49 | 27.32 | 27.57 | -1.89% | -0.29% | 6.04% | 27267 | 0.754 | 56.88 | 27.65 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221219 | 28.85 | 29.21 | 27.92 | 28.1 | -3.14% | -0.85% | 8.08% | 25709 | 0.7286 | 52.19 | 28.34 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221216 | 29.35 | 29.55 | 28.78 | 29.01 | -0.99% | -0.17% | 11.58% | 31920 | 0.9275 | 61.91 | 29.06 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221215 | 30.53 | 30.53 | 28.9 | 29.3 | -3.68% | -0.34% | 12.69% | 48039 | 1.4122 | 92.04 | 29.4 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221214 | 28.71 | 31 | 28.55 | 30.42 | 5.19% | 0.83% | 17% | 78927 | 2.3816 | 146.43 | 30.17 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221213 | 28.36 | 29.3 | 28.32 | 28.92 | 1.97% | -0.1% | 11.23% | 50282 | 1.4555 | 86.46 | 28.95 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221212 | 28.52 | 28.99 | 28.22 | 28.36 | -1.22% | -0.8% | 9.08% | 30116 | 0.861 | 47.01 | 28.59 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221209 | 29.45 | 29.46 | 28.17 | 28.71 | -2.58% | 0.03% | 10.42% | 35949 | 1.0318 | 55.49 | 28.7 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221208 | 29.59 | 29.85 | 28.74 | 29.47 | -1.11% | 0.92% | 13.35% | 49118 | 1.4341 | 79.17 | 29.2 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221207 | 29 | 30.51 | 28.83 | 29.8 | 1.09% | 0.2% | 14.62% | 61328 | 1.8241 | 105.34 | 29.74 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221206 | 28.83 | 30.2 | 28.83 | 29.48 | 1.55% | -0.17% | 13.38% | 50338 | 1.4864 | 90.65 | 29.53 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221205 | 30.62 | 30.74 | 28.55 | 29.03 | -3.27% | -0.51% | 11.65% | 58886 | 1.7184 | 110.48 | 29.18 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221202 | 30 | 31.15 | 29.78 | 30.01 | -0.17% | -1.15% | 15.42% | 42322 | 1.2851 | 85.91 | 30.36 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221201 | 31.81 | 31.99 | 29.78 | 30.06 | -2.53% | -1.6% | 15.62% | 85905 | 2.6242 | 178.95 | 30.55 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221130 | 30.27 | 31.28 | 29.34 | 30.84 | 1.35% | 1.72% | 18.62% | 84397 | 2.5586 | 194.01 | 30.32 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221129 | 27.24 | 30.43 | 27.21 | 30.43 | 10.01% | 2.56% | 17.04% | 98376 | 2.9188 | 240.33 | 29.67 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221128 | 26.45 | 28 | 26.12 | 27.66 | 3.36% | 0.91% | 6.38% | 40404 | 1.1075 | 97.87 | 27.41 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221125 | 26.2 | 26.85 | 26.05 | 26.76 | 2.1% | 0.72% | 2.92% | 20643 | 0.5485 | 44.52 | 26.57 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221124 | 27.03 | 27.27 | 26.15 | 26.21 | -3.03% | -1.58% | 0.81% | 24071 | 0.6411 | 43.63 | 26.63 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221123 | 26.16 | 27.25 | 25.8 | 27.03 | 2.66% | 1.77% | 3.96% | 34222 | 0.9091 | 58.71 | 26.56 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221122 | 26.22 | 26.88 | 25.94 | 26.33 | -0.9% | 0% | 1.27% | 22771 | 0.5996 | 38.2 | 26.33 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221121 | 26.69 | 26.99 | 25.65 | 26.57 | -2.32% | 1.33% | 2.19% | 39386 | 1.0326 | 61.58 | 26.22 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221118 | 28.49 | 28.49 | 27.09 | 27.2 | -4.39% | -1.41% | 4.62% | 33916 | 0.9357 | 54.33 | 27.59 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221117 | 27.5 | 28.79 | 27.5 | 28.45 | 0.89% | 0.6% | 9.42% | 38084 | 1.0771 | 58.28 | 28.28 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221116 | 28.6 | 28.88 | 27.9 | 28.2 | 1.51% | -0.42% | 8.46% | 47978 | 1.3585 | 75.04 | 28.32 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221115 | 27.78 | 28.58 | 27.5 | 27.78 | 0.73% | -0.96% | 6.85% | 59799 | 1.6775 | 90.94 | 28.05 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221114 | 28.3 | 29 | 27.23 | 27.58 | -7.39% | -1.01% | 6.08% | 75136 | 2.0931 | 119.49 | 27.86 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221111 | 30.99 | 33.09 | 28.42 | 29.78 | -1.91% | -1.55% | 14.54% | 96347 | 2.9148 | 180.95 | 30.25 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221110 | 29.44 | 30.45 | 29 | 30.36 | 3.09% | 1.44% | 16.77% | 48081 | 1.4393 | 101.79 | 29.93 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221109 | 29.65 | 30.32 | 28.92 | 29.45 | -0.88% | -0.34% | 13.27% | 39708 | 1.1732 | 83.8 | 29.55 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221108 | 31.92 | 31.92 | 29.63 | 29.71 | -8.3% | -1.75% | 14.27% | 56763 | 1.7163 | 126.16 | 30.24 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221107 | 31.5 | 32.47 | 31 | 32.4 | -0.4% | 2.27% | 24.62% | 50478 | 1.5989 | 126.83 | 31.68 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221104 | 30.49 | 33.17 | 29.99 | 32.53 | 7.89% | 1.02% | 25.12% | 69472 | 2.2369 | 194.69 | 32.2 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221103 | 29.55 | 31.19 | 29.55 | 30.15 | -2.36% | -0.63% | 15.96% | 25422 | 0.7714 | 77.19 | 30.34 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221102 | 28.66 | 31 | 28.64 | 30.88 | 5.57% | 3% | 18.77% | 63221 | 1.8953 | 180.89 | 29.98 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221101 | 26.95 | 29.3 | 26.51 | 29.25 | 8.09% | 3.32% | 12.5% | 43406 | 1.2287 | 133.27 | 28.31 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221031 | 26.83 | 28.08 | 26.32 | 27.06 | -1.96% | -0.29% | 4.08% | 25725 | 0.6982 | 80.27 | 27.14 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221028 | 27.92 | 29.15 | 27.11 | 27.6 | -4% | -1.85% | 6.15% | 33778 | 0.9498 | 113.28 | 28.12 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221027 | 27.38 | 28.8 | 26.83 | 28.75 | 4.2% | 1.66% | 10.58% | 46706 | 1.3209 | 161.98 | 28.28 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221026 | 26.68 | 27.68 | 26.5 | 27.59 | 3.41% | 1.28% | 6.12% | 28380 | 0.7731 | 104.99 | 27.24 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221025 | 25.85 | 27.32 | 25.7 | 26.68 | 3.09% | 0.04% | 2.62% | 22625 | 0.6035 | 84.64 | 26.67 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221024 | 26.78 | 26.78 | 25.4 | 25.88 | -2.08% | -0.27% | -0.46% | 19895 | 0.5162 | 74.15 | 25.95 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221021 | 27 | 27.31 | 26.18 | 26.43 | -4.07% | -0.97% | 1.65% | 27506 | 0.734 | 100.49 | 26.69 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221020 | 25.27 | 28.05 | 25.05 | 27.55 | 8.04% | 1.77% | 5.96% | 46087 | 1.2477 | 168.48 | 27.07 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221019 | 24.91 | 26.35 | 24.6 | 25.5 | 0.43% | -0.7% | -1.92% | 24941 | 0.6405 | 89.3 | 25.68 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221018 | 25.18 | 27.04 | 25.1 | 25.39 | 1.48% | -1.7% | -2.35% | 27353 | 0.7066 | 92.53 | 25.83 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20221017 | 25.1 | 25.51 | 24.75 | 25.02 | -2.38% | -0.28% | -3.77% | 15531 | 0.3896 | 44.36 | 25.09 | 0% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0% |
20220720 | 26.11 | 27.78 | 25.92 | 26.93 | 2.05% | -0.26% | 3.58% | 54117 | 1.4613 | 583.84 | 27 | 1.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220719 | 26.5 | 27.43 | 26.07 | 26.39 | 1.19% | -1.2% | 1.5% | 57111 | 1.5252 | 609.37 | 26.71 | 0.3% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220718 | 26.4 | 26.79 | 25.78 | 26.08 | -1.44% | -0.23% | 0.31% | 31253 | 0.817 | 326.42 | 26.14 | -1.84% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220715 | 25.9 | 27.5 | 25.73 | 26.46 | 0.61% | -1.05% | 1.77% | 58058 | 1.5525 | 620.28 | 26.74 | 0.41% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220714 | 25.18 | 26.61 | 24.86 | 26.3 | 3.95% | 1.04% | 1.15% | 53299 | 1.3875 | 554.36 | 26.03 | -2.25% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220713 | 25.04 | 25.8 | 25 | 25.3 | 1% | -0.2% | -2.69% | 24290 | 0.6158 | 246.03 | 25.35 | -4.81% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220712 | 25.76 | 25.85 | 25 | 25.05 | -2.76% | -0.6% | -3.65% | 24428 | 0.6155 | 245.91 | 25.2 | -5.37% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220711 | 24.67 | 26.15 | 24.5 | 25.76 | 0.82% | 1.54% | -0.92% | 43125 | 1.094 | 437.09 | 25.37 | -4.73% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220708 | 26.1 | 26.5 | 25.52 | 25.55 | 0.16% | -1.5% | -1.73% | 44025 | 1.142 | 456.27 | 25.94 | -2.59% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220707 | 25.44 | 25.95 | 25.3 | 25.51 | -1.28% | -0.47% | -1.88% | 38818 | 0.9949 | 397.5 | 25.63 | -3.76% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220706 | 25.21 | 25.96 | 24.61 | 25.84 | 1.21% | 2.01% | -0.62% | 66868 | 1.6938 | 676.73 | 25.33 | -4.88% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220705 | 25.94 | 26.3 | 25.3 | 25.53 | -1.24% | -0.93% | -1.81% | 58762 | 1.5143 | 605.02 | 25.77 | -3.23% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220704 | 26.15 | 26.65 | 25.66 | 25.85 | -2.6% | -1% | -0.58% | 67032 | 1.7504 | 699.35 | 26.11 | -1.95% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220701 | 27.95 | 27.95 | 26.44 | 26.54 | -7.4% | -1.37% | 2.08% | 89683 | 2.4132 | 964.16 | 26.91 | 1.05% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220630 | 29.05 | 30.2 | 27.89 | 28.66 | 1.6% | -1.27% | 10.23% | 120892 | 3.5091 | 1402.01 | 29.03 | 9.01% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220629 | 29.1 | 30.55 | 28.16 | 28.21 | -2.66% | -3.62% | 8.5% | 123898 | 3.6267 | 1449 | 29.27 | 9.91% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220628 | 26.49 | 29.2 | 26.47 | 28.98 | 8.46% | 4.92% | 11.46% | 132752 | 3.6669 | 1465.06 | 27.62 | 3.72% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220627 | 27.28 | 28.41 | 26.72 | 26.72 | -1.94% | -2.8% | 2.77% | 106610 | 2.9302 | 1170.72 | 27.49 | 3.23% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220624 | 25.73 | 27.55 | 25.31 | 27.25 | 6.28% | 3.22% | 4.81% | 98747 | 2.6072 | 1041.67 | 26.4 | -0.86% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220623 | 24.4 | 26.4 | 24.12 | 25.64 | 5.08% | 1.34% | -1.38% | 79754 | 2.018 | 806.26 | 25.3 | -4.99% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220622 | 24.85 | 25.06 | 24.2 | 24.4 | -2.01% | -0.85% | -6.15% | 39864 | 0.9811 | 391.99 | 24.61 | -7.59% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220621 | 25.5 | 25.68 | 24.65 | 24.9 | -1.19% | -0.8% | -4.23% | 44298 | 1.1117 | 444.16 | 25.1 | -5.75% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220620 | 24.84 | 26.18 | 24.6 | 25.2 | 1.41% | -0.94% | -3.08% | 58608 | 1.4909 | 595.67 | 25.44 | -4.47% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220617 | 25.5 | 26 | 24.25 | 24.85 | -4.35% | -0.6% | -4.42% | 75138 | 1.8784 | 750.49 | 25 | -6.12% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220616 | 25.66 | 26.08 | 25.31 | 25.98 | 1.09% | 0.85% | -0.08% | 59311 | 1.528 | 610.49 | 25.76 | -3.27% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220615 | 24.9 | 27.18 | 24.53 | 25.7 | 3.17% | 0.43% | -1.15% | 91989 | 2.3543 | 940.63 | 25.59 | -3.91% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220614 | 24.6 | 25.29 | 24.32 | 24.91 | -0.68% | 0.32% | -4.19% | 53344 | 1.3245 | 529.19 | 24.83 | -6.76% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220613 | 23.71 | 25.2 | 23.32 | 25.08 | 3.21% | 3.72% | -3.54% | 79528 | 1.9227 | 768.19 | 24.18 | -9.2% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220610 | 23.97 | 24.65 | 23.65 | 24.3 | 2.14% | 0.21% | -6.54% | 47276 | 1.1464 | 458.03 | 24.25 | -8.94% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220609 | 24.56 | 24.89 | 23.6 | 23.79 | -4.8% | -1.45% | -8.5% | 48499 | 1.1709 | 467.82 | 24.14 | -9.35% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220608 | 24.74 | 25 | 23.72 | 24.99 | 0.89% | 2.59% | -3.88% | 69744 | 1.6991 | 678.85 | 24.36 | -8.52% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220607 | 26 | 26 | 24.6 | 24.77 | -3.84% | -0.84% | -4.73% | 61019 | 1.5244 | 609.05 | 24.98 | -6.2% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220606 | 25.92 | 26.6 | 25 | 25.76 | -1.04% | -0.62% | -0.92% | 70572 | 1.829 | 730.75 | 25.92 | -2.67% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220602 | 25.65 | 26.47 | 24.72 | 26.03 | 1.72% | 1.48% | 0.12% | 76651 | 1.9661 | 785.53 | 25.65 | -3.68% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220601 | 26.57 | 27.6 | 25.56 | 25.59 | -5.22% | -2.99% | -1.58% | 88574 | 2.3366 | 933.56 | 26.38 | -0.94% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220531 | 26.83 | 27.44 | 25.72 | 27 | -2% | 1.5% | 3.85% | 101686 | 2.7048 | 1080.67 | 26.6 | -0.11% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220530 | 26.4 | 29.29 | 26.26 | 27.55 | 3.45% | -1.96% | 5.96% | 157047 | 4.4131 | 1763.19 | 28.1 | 5.52% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220527 | 25.71 | 27.48 | 24.98 | 26.63 | 1.56% | 2.23% | 2.42% | 132202 | 3.4433 | 1375.72 | 26.05 | -2.18% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220526 | 24.87 | 26.22 | 24.23 | 26.22 | 4.34% | 4.5% | 0.85% | 106215 | 2.6649 | 1064.72 | 25.09 | -5.78% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220525 | 23.4 | 26.03 | 23.18 | 25.13 | 6.21% | 0.92% | -3.35% | 120406 | 2.9984 | 1197.97 | 24.9 | -6.5% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220524 | 23.32 | 24.97 | 22.47 | 23.66 | 1.02% | -0.04% | -9% | 88622 | 2.0975 | 838.03 | 23.67 | -11.12% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220523 | 22.9 | 23.7 | 22.4 | 23.42 | -0.34% | 2.27% | -9.92% | 54533 | 1.2487 | 498.9 | 22.9 | -14.01% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220520 | 23 | 23.71 | 22.83 | 23.5 | 1.16% | 0.86% | -9.62% | 60619 | 1.4125 | 564.35 | 23.3 | -12.5% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220519 | 22.03 | 24.2 | 21.79 | 23.23 | 4.5% | 0.43% | -10.65% | 85863 | 1.9864 | 793.64 | 23.13 | -13.14% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220518 | 21.89 | 22.8 | 21 | 22.23 | -3.31% | 0.68% | -14.5% | 89935 | 1.9854 | 793.24 | 22.08 | -17.09% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220517 | 23.8 | 24.04 | 22.67 | 22.99 | -4.76% | -0.65% | -11.58% | 93327 | 2.16 | 863 | 23.14 | -13.11% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220516 | 23.88 | 25.28 | 23.19 | 24.14 | 1.34% | -0.29% | -7.15% | 114063 | 2.7616 | 1103.36 | 24.21 | -9.09% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220513 | 22.88 | 24.3 | 21.6 | 23.82 | 5.59% | 3.61% | -8.38% | 109512 | 2.5176 | 1005.87 | 22.99 | -13.67% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220512 | 22.12 | 23.08 | 21.96 | 22.56 | 0.27% | 0.53% | -13.23% | 61343 | 1.3767 | 550.04 | 22.44 | -15.73% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220511 | 22.23 | 23.61 | 22.19 | 22.5 | 2.93% | -2.05% | -13.46% | 94807 | 2.1777 | 870.07 | 22.97 | -13.74% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220510 | 20.39 | 22.56 | 19.76 | 21.86 | 6.58% | 2.39% | -15.92% | 84651 | 1.8069 | 721.92 | 21.35 | -19.83% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220509 | 20.05 | 21.37 | 19.96 | 20.51 | -2.24% | -0.97% | -21.12% | 67113 | 1.3897 | 555.24 | 20.71 | -22.23% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220506 | 22.19 | 22.65 | 20.76 | 20.98 | -8.98% | -2.42% | -19.31% | 75282 | 1.6187 | 646.73 | 21.5 | -19.26% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220505 | 21.72 | 23.18 | 21.11 | 23.05 | 3.92% | 2.99% | -11.35% | 82949 | 1.8567 | 741.82 | 22.38 | -15.96% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220429 | 20.5 | 22.5 | 20.32 | 22.18 | 6.79% | 2.12% | -14.69% | 103218 | 2.2417 | 895.64 | 21.72 | -18.44% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220428 | 23 | 23 | 20.77 | 20.77 | -10.01% | -2.81% | -20.12% | 97862 | 2.0916 | 835.67 | 21.37 | -19.75% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220427 | 21.65 | 23.2 | 21 | 23.08 | 4.39% | 4.67% | -11.23% | 98410 | 2.1704 | 867.15 | 22.05 | -17.2% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220426 | 23.98 | 24.6 | 21.31 | 22.11 | -5.11% | -4.94% | -14.96% | 116410 | 2.7077 | 1081.83 | 23.26 | -12.65% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220425 | 22.1 | 24.6 | 22.1 | 23.3 | -2.14% | -0.47% | -10.38% | 88260 | 2.0663 | 825.56 | 23.41 | -12.09% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220422 | 23.79 | 25.85 | 23.28 | 23.81 | -3.8% | -4.07% | -8.42% | 104803 | 2.601 | 1039.19 | 24.82 | -6.8% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220421 | 26.7 | 26.9 | 24.75 | 24.75 | -10% | -3.58% | -4.81% | 116495 | 2.991 | 1195.01 | 25.67 | -3.6% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220420 | 24.8 | 27.5 | 24.76 | 27.5 | 10% | 4.25% | 5.77% | 154157 | 4.0661 | 1624.56 | 26.38 | -0.94% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220419 | 23.71 | 25.88 | 23.49 | 25 | 4.69% | 0.64% | -3.85% | 97554 | 2.4237 | 968.36 | 24.84 | -6.72% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220418 | 23.12 | 24.45 | 22.9 | 23.88 | 0.25% | 0.21% | -8.15% | 65428 | 1.5594 | 623.04 | 23.83 | -10.51% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220415 | 24.14 | 25.2 | 23.59 | 23.82 | -1.53% | -2.1% | -8.38% | 74645 | 1.8163 | 725.68 | 24.33 | -8.64% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220414 | 23.32 | 25.42 | 22.8 | 24.19 | -1.91% | 0.04% | -6.96% | 128609 | 3.1096 | 1242.4 | 24.18 | -9.2% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220413 | 26.2 | 28.15 | 24.66 | 24.66 | -10% | -5.37% | -5.15% | 147130 | 3.8346 | 1532.06 | 26.06 | -2.14% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220412 | 23.99 | 27.4 | 23.6 | 27.4 | 10% | 7.07% | 5.38% | 166904 | 4.2712 | 1706.5 | 25.59 | -3.91% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220411 | 24.35 | 25.28 | 23.16 | 24.91 | -2.7% | 2.59% | -4.19% | 119166 | 2.8938 | 1156.18 | 24.28 | -8.82% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220408 | 22.92 | 25.72 | 22.92 | 25.6 | 9.5% | 3.48% | -1.54% | 152680 | 3.7779 | 1509.41 | 24.74 | -7.1% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220407 | 24.24 | 24.7 | 23.03 | 23.38 | -5.54% | -1.56% | -10.08% | 102560 | 2.4355 | 973.07 | 23.75 | -10.81% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220401 | 20.45 | 22.5 | 20.4 | 22.5 | 10.02% | 1.86% | -13.46% | 25771 | 0.5692 | 227.42 | 22.09 | -17.05% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220331 | 20.85 | 21.15 | 20.11 | 20.45 | -1.54% | -1.11% | -21.35% | 42013 | 0.869 | 347.2 | 20.68 | -22.34% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220330 | 19.74 | 20.77 | 19.35 | 20.77 | 5.22% | 2.11% | -20.12% | 40921 | 0.8325 | 332.61 | 20.34 | -23.62% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220329 | 19.41 | 20.5 | 19.2 | 19.74 | 2.02% | -0.55% | -24.08% | 37265 | 0.7398 | 295.58 | 19.85 | -25.46% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220328 | 18.7 | 20.22 | 18.42 | 19.35 | 1.42% | -0.51% | -25.58% | 33599 | 0.6534 | 261.06 | 19.45 | -26.96% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220325 | 19.21 | 19.59 | 18.78 | 19.08 | -0.63% | 0.21% | -26.62% | 21624 | 0.4118 | 164.53 | 19.04 | -28.5% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220324 | 19.89 | 19.89 | 19.14 | 19.2 | -2.64% | -0.98% | -26.15% | 16250 | 0.3151 | 125.89 | 19.39 | -27.19% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220323 | 20.04 | 20.19 | 19.58 | 19.72 | -1.45% | -0.55% | -24.15% | 18242 | 0.3618 | 144.55 | 19.83 | -25.54% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220322 | 20.56 | 20.64 | 19.8 | 20.01 | -3.24% | -0.84% | -23.04% | 22748 | 0.4591 | 183.43 | 20.18 | -24.22% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220321 | 20.06 | 20.76 | 20.06 | 20.68 | 0.98% | 1.37% | -20.46% | 29348 | 0.5987 | 239.2 | 20.4 | -23.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220318 | 19.67 | 20.85 | 19.35 | 20.48 | 3.96% | 0.64% | -21.23% | 44650 | 0.9088 | 363.1 | 20.35 | -23.58% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220317 | 19.99 | 20.19 | 18.97 | 19.7 | 2.34% | 0.61% | -24.23% | 51492 | 1.008 | 402.73 | 19.58 | -26.47% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220316 | 18.5 | 19.25 | 18.14 | 19.25 | 10% | 2.61% | -25.96% | 52945 | 0.9934 | 396.9 | 18.76 | -29.55% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220315 | 18.44 | 18.95 | 17.49 | 17.5 | -5.86% | -4.06% | -32.69% | 31911 | 0.5822 | 232.61 | 18.24 | -31.51% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220311 | 18.33 | 20.09 | 17.92 | 19.71 | 2.23% | 4.29% | -24.19% | 40495 | 0.7655 | 305.85 | 18.9 | -29.03% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220310 | 20.31 | 20.75 | 19.26 | 19.28 | -5.07% | -3.31% | -25.85% | 55569 | 1.108 | 442.69 | 19.94 | -25.12% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220309 | 19.83 | 20.5 | 18.99 | 20.31 | 2.32% | 2.06% | -21.88% | 53640 | 1.0677 | 426.59 | 19.9 | -25.27% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220308 | 19.41 | 20.58 | 18.91 | 19.85 | 0.51% | -0.65% | -23.65% | 54471 | 1.0886 | 434.94 | 19.98 | -24.97% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220307 | 20.59 | 20.81 | 19.14 | 19.75 | -7.15% | 0% | -24.04% | 53250 | 1.0518 | 420.23 | 19.75 | -25.84% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220304 | 20.91 | 21.6 | 20.37 | 21.27 | -0.61% | 1.38% | -18.19% | 60500 | 1.269 | 507.01 | 20.98 | -21.22% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220303 | 19.94 | 21.93 | 19.81 | 21.4 | 7.32% | -0.74% | -17.69% | 83986 | 1.8109 | 723.52 | 21.56 | -19.04% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220302 | 20.2 | 20.57 | 19.77 | 19.94 | -2.4% | -0.45% | -23.31% | 18784 | 0.3763 | 150.35 | 20.03 | -24.78% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220301 | 20 | 20.68 | 19.74 | 20.43 | 2.15% | 0.39% | -21.42% | 29549 | 0.6012 | 240.2 | 20.35 | -23.58% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220228 | 20 | 20 | 18.85 | 20 | -0.1% | 2.88% | -23.08% | 29133 | 0.5664 | 226.3 | 19.44 | -27% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220225 | 19.43 | 20.07 | 19.26 | 20.02 | 3.04% | 1.57% | -23% | 36096 | 0.7115 | 284.27 | 19.71 | -25.99% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220224 | 19.7 | 20.4 | 19.07 | 19.43 | -2.21% | -1.67% | -25.27% | 37234 | 0.7359 | 294.02 | 19.76 | -25.8% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220223 | 20.23 | 20.55 | 19.66 | 19.87 | -1.83% | -0.85% | -23.58% | 34908 | 0.6997 | 279.56 | 20.04 | -24.75% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220222 | 21.3 | 21.3 | 19.96 | 20.24 | -6.08% | -1.36% | -22.15% | 46370 | 0.9513 | 380.08 | 20.52 | -22.94% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220221 | 23 | 23.2 | 20.53 | 21.55 | -0.65% | 1.22% | -17.12% | 54343 | 1.1569 | 462.22 | 21.29 | -20.05% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220218 | 20.8 | 22.1 | 20.28 | 21.69 | 2.89% | 0.7% | -16.58% | 62038 | 1.3364 | 533.94 | 21.54 | -19.11% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220217 | 20.56 | 21.79 | 19.79 | 21.08 | 2.53% | 2.43% | -18.92% | 67544 | 1.3898 | 555.28 | 20.58 | -22.72% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220216 | 20.17 | 20.97 | 19.99 | 20.56 | 2.14% | 0.1% | -20.92% | 53335 | 1.0954 | 437.65 | 20.54 | -22.87% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220215 | 20.6 | 20.67 | 19.36 | 20.13 | -5.89% | 0.05% | -22.58% | 76007 | 1.5291 | 610.93 | 20.12 | -24.45% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220214 | 20.87 | 22.48 | 20.36 | 21.39 | 2.49% | 0.28% | -17.73% | 119953 | 2.5582 | 1022.09 | 21.33 | -19.9% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220211 | 20.67 | 22.33 | 20.22 | 20.87 | 1.95% | -0.95% | -19.73% | 142747 | 3.0076 | 1201.65 | 21.07 | -20.88% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220210 | 18.65 | 20.47 | 18.31 | 20.47 | 9.99% | 3.49% | -21.27% | 117617 | 2.3262 | 929.4 | 19.78 | -25.72% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20220209 | 18.37 | 18.88 | 18.18 | 18.61 | 1.75% | 0.54% | -28.42% | 56661 | 1.0488 | 419.03 | 18.51 | -30.49% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211203 | 15.14 | 15.35 | 15 | 15.25 | 1.06% | 0.13% | -41.35% | 7387 | 0.1125 | 44.95 | 15.23 | -42.81% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211202 | 15.47 | 15.66 | 15.06 | 15.09 | -2.01% | -1.63% | -41.96% | 10314 | 0.1582 | 63.21 | 15.34 | -42.4% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211201 | 15.3 | 15.43 | 15.18 | 15.4 | 0.98% | 0.2% | -40.77% | 10942 | 0.1682 | 67.2 | 15.37 | -42.28% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211130 | 15.11 | 15.49 | 15.09 | 15.25 | 0.73% | -0.07% | -41.35% | 9813 | 0.1497 | 59.81 | 15.26 | -42.7% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211129 | 14.99 | 15.18 | 14.85 | 15.14 | -1.43% | 0.8% | -41.77% | 16038 | 0.2409 | 96.25 | 15.02 | -43.6% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211126 | 15.51 | 15.51 | 15.23 | 15.36 | -1.98% | -0.07% | -40.92% | 12479 | 0.1918 | 76.63 | 15.37 | -42.28% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211125 | 15.79 | 15.95 | 15.62 | 15.67 | -0.51% | -0.63% | -39.73% | 7369 | 0.1162 | 46.43 | 15.77 | -40.78% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211124 | 15.72 | 15.88 | 15.57 | 15.75 | -0.69% | 0.25% | -39.42% | 8947 | 0.1406 | 56.17 | 15.71 | -41.01% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211123 | 15.8 | 16.28 | 15.7 | 15.86 | 0.7% | -0.19% | -39% | 17110 | 0.2718 | 108.59 | 15.89 | -40.33% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211122 | 15.66 | 15.8 | 15.36 | 15.75 | 0.13% | 0.9% | -39.42% | 15652 | 0.2444 | 97.65 | 15.61 | -41.38% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211119 | 15.56 | 15.78 | 15.52 | 15.73 | 1.09% | 0.32% | -39.5% | 9906 | 0.1553 | 62.05 | 15.68 | -41.12% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211118 | 15.7 | 15.88 | 15.44 | 15.56 | -1.39% | -0.19% | -40.15% | 17388 | 0.2711 | 108.31 | 15.59 | -41.46% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211117 | 15.84 | 16.17 | 15.51 | 15.78 | 1.02% | -0.25% | -39.31% | 20974 | 0.3319 | 132.61 | 15.82 | -40.59% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211116 | 16.03 | 16.04 | 15.62 | 15.62 | -1.7% | -0.95% | -39.92% | 16076 | 0.2535 | 101.28 | 15.77 | -40.78% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211115 | 15.46 | 16 | 15.31 | 15.89 | 2.85% | 1.02% | -38.88% | 21209 | 0.3337 | 133.33 | 15.73 | -40.93% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211112 | 15.36 | 15.55 | 15.26 | 15.45 | -0.13% | 0.26% | -40.58% | 20694 | 0.3188 | 127.37 | 15.41 | -42.13% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211111 | 15.13 | 15.56 | 15.05 | 15.47 | 0.19% | 0.65% | -40.5% | 29525 | 0.4537 | 181.27 | 15.37 | -42.28% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211110 | 15.19 | 15.51 | 14.85 | 15.44 | 1.71% | 1.18% | -40.62% | 36176 | 0.552 | 220.54 | 15.26 | -42.7% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211109 | 14.73 | 15.7 | 14.56 | 15.18 | 1.2% | 0.53% | -41.62% | 54961 | 0.83 | 331.62 | 15.1 | -43.3% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211108 | 14.84 | 15.95 | 14.84 | 15 | 3.45% | -2.91% | -42.31% | 82413 | 1.2734 | 508.77 | 15.45 | -41.98% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211105 | 14.4 | 14.67 | 14.4 | 14.5 | 0.21% | -0.21% | -44.23% | 13125 | 0.1907 | 76.19 | 14.53 | -45.44% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211104 | 14.68 | 14.72 | 14.28 | 14.47 | 0.21% | 0% | -44.35% | 12423 | 0.1797 | 71.8 | 14.47 | -45.66% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211103 | 14.14 | 14.57 | 13.97 | 14.44 | 2.12% | 0.42% | -44.46% | 16170 | 0.2326 | 92.93 | 14.38 | -46% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211102 | 14.49 | 14.59 | 14.04 | 14.14 | -2.48% | -0.84% | -45.62% | 31940 | 0.4554 | 181.95 | 14.26 | -46.45% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211101 | 14.79 | 14.79 | 14.34 | 14.5 | -2.95% | -0.07% | -44.23% | 35246 | 0.5113 | 204.28 | 14.51 | -45.51% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211029 | 14.75 | 15.27 | 14.66 | 14.94 | -1.71% | 0.13% | -42.54% | 33091 | 0.4938 | 197.29 | 14.92 | -43.97% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211028 | 15.08 | 15.41 | 14.75 | 15.2 | 1.27% | 0.46% | -41.54% | 23038 | 0.3486 | 139.28 | 15.13 | -43.18% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211027 | 15.33 | 15.65 | 14.89 | 15.01 | -1.25% | -1.18% | -42.27% | 21925 | 0.3331 | 133.09 | 15.19 | -42.96% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211026 | 15.68 | 15.68 | 15.15 | 15.2 | -2.88% | -1.36% | -41.54% | 17999 | 0.2773 | 110.79 | 15.41 | -42.13% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211025 | 15.5 | 15.91 | 15.11 | 15.65 | 0.97% | 0.13% | -39.81% | 24180 | 0.378 | 151.02 | 15.63 | -41.31% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211022 | 15.5 | 15.9 | 15.4 | 15.5 | -0.96% | -1.4% | -40.38% | 17932 | 0.2819 | 112.63 | 15.72 | -40.97% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211021 | 15.71 | 15.87 | 15.52 | 15.65 | -0.7% | -0.25% | -39.81% | 16797 | 0.2635 | 105.28 | 15.69 | -41.08% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211020 | 16.28 | 16.39 | 15.7 | 15.76 | -3.25% | -1.01% | -39.38% | 20842 | 0.3318 | 132.57 | 15.92 | -40.22% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211019 | 16.86 | 17.01 | 16.29 | 16.29 | -3.38% | -1.69% | -37.35% | 16993 | 0.2815 | 112.47 | 16.57 | -37.78% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211018 | 16.98 | 17.39 | 16.76 | 16.86 | -1.86% | -0.59% | -35.15% | 18161 | 0.308 | 123.06 | 16.96 | -36.31% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211015 | 17.1 | 17.43 | 16.86 | 17.18 | 0% | 0.29% | -33.92% | 21396 | 0.3665 | 146.43 | 17.13 | -35.67% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211014 | 16.6 | 17.39 | 16.39 | 17.18 | 3.49% | 1.12% | -33.92% | 31450 | 0.5343 | 213.47 | 16.99 | -36.2% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211013 | 16.01 | 16.73 | 16.01 | 16.6 | 2.47% | 0.55% | -36.15% | 20718 | 0.3421 | 136.68 | 16.51 | -38% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211012 | 16.44 | 16.52 | 15.81 | 16.2 | -1.94% | 0.62% | -37.69% | 26927 | 0.4336 | 173.24 | 16.1 | -39.54% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211011 | 16.61 | 16.94 | 16.21 | 16.52 | -1.2% | 0.18% | -36.46% | 21619 | 0.3564 | 142.39 | 16.49 | -38.08% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20211008 | 16.95 | 17.5 | 16.6 | 16.72 | -1.36% | -1.53% | -35.69% | 28819 | 0.4894 | 195.53 | 16.98 | -36.24% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210930 | 16.87 | 17.28 | 16.74 | 16.95 | 1.56% | -0.24% | -34.81% | 26621 | 0.4524 | 180.75 | 16.99 | -36.2% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210929 | 17.26 | 17.26 | 16.54 | 16.69 | -3.8% | -0.65% | -35.81% | 16938 | 0.2846 | 113.71 | 16.8 | -36.91% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210928 | 17.23 | 17.56 | 16.87 | 17.35 | 1.17% | 0.99% | -33.27% | 19235 | 0.3305 | 132.05 | 17.18 | -35.49% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210927 | 17.55 | 17.76 | 17.05 | 17.15 | -2.56% | -0.81% | -34.04% | 19677 | 0.3403 | 135.96 | 17.29 | -35.07% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210924 | 18.03 | 18.47 | 17.5 | 17.6 | -3.77% | -1.57% | -32.31% | 22966 | 0.4107 | 164.09 | 17.88 | -32.86% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210923 | 17.74 | 18.3 | 17.15 | 18.29 | 3.1% | 2.7% | -29.65% | 38021 | 0.6771 | 270.53 | 17.81 | -33.12% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210922 | 18.58 | 18.6 | 17.01 | 17.74 | -2.53% | 0.23% | -31.77% | 38410 | 0.6799 | 271.64 | 17.7 | -33.53% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210917 | 18.29 | 18.39 | 17.65 | 18.2 | -0.49% | 1.34% | -30% | 24479 | 0.4396 | 175.64 | 17.96 | -32.56% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210916 | 18.02 | 18.4 | 17.84 | 18.29 | 1.5% | 0.77% | -29.65% | 24864 | 0.4514 | 180.35 | 18.15 | -31.84% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210915 | 17.74 | 18.37 | 17.29 | 18.02 | 1.35% | 0.11% | -30.69% | 39535 | 0.7117 | 284.35 | 18 | -32.41% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210914 | 18.4 | 18.74 | 17.78 | 17.78 | -3.94% | -2.2% | -31.62% | 40000 | 0.7271 | 290.5 | 18.18 | -31.73% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210913 | 19 | 19.16 | 17.65 | 18.51 | -5.51% | 1.31% | -28.81% | 75246 | 1.3746 | 549.2 | 18.27 | -31.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210910 | 19.29 | 20.8 | 19.08 | 19.59 | 2.89% | -1.51% | -24.65% | 65747 | 1.3075 | 522.39 | 19.89 | -25.31% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210909 | 18.89 | 19.25 | 18.45 | 19.04 | 1.28% | 0.26% | -26.77% | 34114 | 0.6477 | 258.78 | 18.99 | -28.69% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210908 | 19.47 | 19.47 | 18.58 | 18.8 | -4.47% | -1.16% | -27.69% | 47778 | 0.9086 | 363.02 | 19.02 | -28.58% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210907 | 19.54 | 20.71 | 18.82 | 19.68 | -1.01% | 0.15% | -24.31% | 81123 | 1.5939 | 636.82 | 19.65 | -26.21% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210906 | 19.65 | 20 | 19.2 | 19.88 | 0.35% | 1.12% | -23.54% | 39615 | 0.7787 | 311.12 | 19.66 | -26.17% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210729 | 13.13 | 14.07 | 13.13 | 13.7 | 3.63% | -0.15% | -47.31% | 26187 | 0.3593 | 143.55 | 13.72 | -48.48% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210728 | 13.55 | 13.65 | 13.2 | 13.22 | -3.01% | -1.12% | -49.15% | 12091 | 0.1617 | 64.61 | 13.37 | -49.79% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210727 | 13.6 | 13.85 | 13.58 | 13.63 | -0.51% | -0.58% | -47.58% | 10974 | 0.1505 | 60.13 | 13.71 | -48.52% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210726 | 14.53 | 14.53 | 13.5 | 13.7 | -6.42% | -1.01% | -47.31% | 27594 | 0.3819 | 152.58 | 13.84 | -48.03% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210723 | 15.1 | 15.1 | 14.52 | 14.64 | -3.37% | -1.08% | -43.69% | 15997 | 0.2367 | 94.57 | 14.8 | -44.42% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210722 | 15.1 | 15.28 | 15.03 | 15.15 | -0.33% | -0.07% | -41.73% | 7073 | 0.1072 | 42.83 | 15.16 | -43.07% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210721 | 15.6 | 15.68 | 15.12 | 15.2 | -3.18% | -1.11% | -41.54% | 14971 | 0.2301 | 91.93 | 15.37 | -42.28% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210720 | 15.38 | 15.85 | 15.32 | 15.7 | 1.29% | 0.32% | -39.62% | 13659 | 0.2137 | 85.38 | 15.65 | -41.23% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210719 | 15.11 | 15.53 | 14.92 | 15.5 | 2.11% | 1.57% | -40.38% | 15445 | 0.2357 | 94.17 | 15.26 | -42.7% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210716 | 15 | 15.22 | 14.82 | 15.18 | 1.2% | 0.73% | -41.62% | 7114 | 0.1072 | 42.83 | 15.07 | -43.41% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210715 | 15.12 | 15.14 | 14.94 | 15 | -0.73% | -0.07% | -42.31% | 8080 | 0.1213 | 48.46 | 15.01 | -43.63% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210714 | 15.33 | 15.43 | 15.04 | 15.11 | -2.14% | -0.33% | -41.88% | 10795 | 0.1637 | 65.4 | 15.16 | -43.07% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210713 | 15.2 | 15.46 | 15.11 | 15.44 | 1.58% | 0.72% | -40.62% | 11841 | 0.1815 | 72.52 | 15.33 | -42.43% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210712 | 15.17 | 15.29 | 15.04 | 15.2 | 0.6% | 0.2% | -41.54% | 11220 | 0.1702 | 68 | 15.17 | -43.03% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210709 | 15.03 | 15.14 | 14.76 | 15.11 | 0.73% | 0.73% | -41.88% | 11639 | 0.1746 | 69.76 | 15 | -43.67% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210708 | 15.59 | 15.59 | 14.88 | 15 | -3.47% | -0.79% | -42.31% | 24175 | 0.3656 | 146.07 | 15.12 | -43.22% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210707 | 15.65 | 15.84 | 15.5 | 15.54 | -1.52% | -0.45% | -40.23% | 13026 | 0.2033 | 81.23 | 15.61 | -41.38% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210706 | 15.81 | 15.96 | 15.52 | 15.78 | -0.06% | 0.32% | -39.31% | 11096 | 0.1745 | 69.72 | 15.73 | -40.93% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210705 | 15.96 | 16.16 | 15.71 | 15.79 | -1.31% | -0.38% | -39.27% | 10176 | 0.1613 | 64.45 | 15.85 | -40.48% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210702 | 16.06 | 16.28 | 15.95 | 16 | -1.05% | -0.5% | -38.46% | 9385 | 0.1509 | 60.29 | 16.08 | -39.62% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210701 | 16.48 | 16.48 | 16.15 | 16.17 | -1.64% | -0.8% | -37.81% | 11353 | 0.1851 | 73.95 | 16.3 | -38.79% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210630 | 16.83 | 16.87 | 16.34 | 16.44 | -2.26% | -0.24% | -36.77% | 13895 | 0.229 | 91.49 | 16.48 | -38.11% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210629 | 16.8 | 16.9 | 16.54 | 16.82 | 1.14% | 0.42% | -35.31% | 14271 | 0.2391 | 95.53 | 16.75 | -37.1% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210628 | 16.88 | 16.97 | 16.51 | 16.63 | -0.89% | -0.36% | -36.04% | 14993 | 0.2503 | 100 | 16.69 | -37.33% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210625 | 16.71 | 17.19 | 16.71 | 16.78 | 0.54% | -0.53% | -35.46% | 11651 | 0.1965 | 78.51 | 16.87 | -36.65% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210624 | 16.75 | 16.94 | 16.52 | 16.69 | -0.95% | -0.24% | -35.81% | 14851 | 0.2484 | 99.24 | 16.73 | -37.18% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210623 | 16.41 | 17.07 | 16.41 | 16.85 | 2.68% | 0.3% | -35.19% | 15260 | 0.2563 | 102.4 | 16.8 | -36.91% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210622 | 16.2 | 16.45 | 16.1 | 16.41 | 1.61% | 0.67% | -36.88% | 10436 | 0.1701 | 67.96 | 16.3 | -38.79% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210621 | 16.19 | 16.3 | 15.98 | 16.15 | -0.06% | 0.06% | -37.88% | 12190 | 0.1968 | 78.63 | 16.14 | -39.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210618 | 15.97 | 16.34 | 15.85 | 16.16 | 0.25% | 0.12% | -37.85% | 10084 | 0.1628 | 65.04 | 16.14 | -39.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210617 | 15.97 | 16.32 | 15.65 | 16.12 | 0% | 0.62% | -38% | 17570 | 0.2814 | 112.43 | 16.02 | -39.84% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210616 | 16.63 | 17.16 | 16.08 | 16.12 | -2.72% | -2.36% | -38% | 13361 | 0.2206 | 88.14 | 16.51 | -38% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210615 | 24.57 | 24.95 | 23.94 | 24.33 | -0.98% | 0.33% | -6.42% | 11336 | 0.2749 | 109.83 | 24.25 | -8.94% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210611 | 25 | 25.6 | 24.55 | 24.57 | -1.13% | -1.99% | -5.5% | 15607 | 0.3913 | 156.34 | 25.07 | -5.86% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210610 | 24.6 | 24.95 | 24.3 | 24.85 | 1.02% | 0.4% | -4.42% | 10903 | 0.2699 | 107.83 | 24.75 | -7.06% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210609 | 24.25 | 24.85 | 24.04 | 24.6 | 1.44% | 0.29% | -5.38% | 12993 | 0.3187 | 127.33 | 24.53 | -7.89% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210608 | 24.4 | 24.4 | 23.75 | 24.25 | -0.33% | 0.58% | -6.73% | 8253 | 0.199 | 79.51 | 24.11 | -9.46% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210607 | 23.91 | 24.38 | 23.77 | 24.33 | 1.37% | 1.21% | -6.42% | 10581 | 0.2544 | 101.64 | 24.04 | -9.73% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210604 | 24.18 | 24.42 | 23.91 | 24 | -1.23% | -0.33% | -7.69% | 8921 | 0.2148 | 85.82 | 24.08 | -9.58% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210603 | 24.15 | 24.82 | 24.15 | 24.3 | 1.17% | -0.78% | -6.54% | 9046 | 0.2215 | 88.5 | 24.49 | -8.04% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210602 | 24.25 | 24.25 | 23.9 | 24.02 | -0.95% | -0.33% | -7.62% | 6407 | 0.1544 | 61.69 | 24.1 | -9.5% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210601 | 23.86 | 24.35 | 23.79 | 24.25 | 1.72% | 0.71% | -6.73% | 6773 | 0.1631 | 65.16 | 24.08 | -9.58% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210531 | 23.96 | 23.96 | 23.48 | 23.84 | -1% | 0.59% | -8.31% | 8899 | 0.2109 | 84.26 | 23.7 | -11% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210528 | 24.38 | 24.4 | 24.01 | 24.08 | -1.35% | -0.21% | -7.38% | 9249 | 0.2232 | 89.18 | 24.13 | -9.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210527 | 23.69 | 24.46 | 23.63 | 24.41 | 3.17% | 0.78% | -6.12% | 16154 | 0.3913 | 156.34 | 24.22 | -9.05% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210526 | 23.44 | 23.7 | 23.44 | 23.66 | 0.47% | 0.17% | -9% | 11011 | 0.2601 | 103.92 | 23.62 | -11.3% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210525 | 23.34 | 23.75 | 23.31 | 23.55 | 0.3% | -0.04% | -9.42% | 12485 | 0.2941 | 117.5 | 23.56 | -11.53% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210524 | 22.99 | 23.65 | 22.37 | 23.48 | 1.65% | 1.69% | -9.69% | 22934 | 0.5295 | 211.55 | 23.09 | -13.29% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210521 | 23.57 | 23.57 | 23.04 | 23.1 | -0.73% | -0.99% | -11.15% | 11482 | 0.2679 | 107.04 | 23.33 | -12.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210520 | 23.21 | 23.36 | 23.05 | 23.27 | 0.34% | 0.09% | -10.5% | 6779 | 0.1576 | 62.97 | 23.25 | -12.69% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210519 | 23.02 | 23.5 | 22.76 | 23.19 | -1.07% | -0.22% | -10.81% | 14172 | 0.3293 | 131.57 | 23.24 | -12.73% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210518 | 23.38 | 23.66 | 23.28 | 23.44 | 0.26% | -0.04% | -9.85% | 11563 | 0.2712 | 108.35 | 23.45 | -11.94% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210517 | 23.85 | 23.86 | 23.2 | 23.38 | -2.01% | -0.13% | -10.08% | 15446 | 0.3616 | 144.47 | 23.41 | -12.09% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210514 | 23.51 | 24.16 | 23.4 | 23.86 | 1.53% | -0.04% | -8.23% | 8746 | 0.2088 | 83.42 | 23.87 | -10.36% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210513 | 23.35 | 23.86 | 23.3 | 23.5 | -0.51% | -0.55% | -9.62% | 7224 | 0.1707 | 68.2 | 23.63 | -11.27% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210512 | 23.39 | 23.67 | 22.79 | 23.62 | 1.03% | 0.9% | -9.15% | 8206 | 0.1921 | 76.75 | 23.41 | -12.09% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210511 | 23.24 | 23.9 | 23.2 | 23.38 | 0.26% | -0.21% | -10.08% | 12539 | 0.2938 | 117.38 | 23.43 | -12.02% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210510 | 23.28 | 23.66 | 23.21 | 23.32 | -1.52% | -0.13% | -10.31% | 11448 | 0.2673 | 106.8 | 23.35 | -12.32% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210507 | 24.4 | 24.53 | 23.51 | 23.68 | -2.47% | -1.37% | -8.92% | 22172 | 0.5323 | 212.67 | 24.01 | -9.84% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210506 | 26.97 | 26.98 | 24.27 | 24.28 | -9.97% | -2.02% | -6.62% | 34017 | 0.8429 | 336.77 | 24.78 | -6.95% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210430 | 27.3 | 28.41 | 26.78 | 26.97 | -0.99% | -1.89% | 3.73% | 20604 | 0.5665 | 226.34 | 27.49 | 3.23% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210429 | 27.86 | 27.87 | 26.46 | 27.24 | -2.05% | 0.89% | 4.77% | 16605 | 0.4483 | 179.11 | 27 | 1.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210428 | 27.5 | 27.91 | 27.05 | 27.81 | 1.13% | 0.58% | 6.96% | 9316 | 0.2576 | 102.92 | 27.65 | 3.83% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210427 | 27.36 | 27.72 | 27.12 | 27.5 | 0.29% | 0.33% | 5.77% | 7610 | 0.2086 | 83.34 | 27.41 | 2.93% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210426 | 27.71 | 28.27 | 27.06 | 27.42 | -1.05% | -0.94% | 5.46% | 10945 | 0.303 | 121.06 | 27.68 | 3.94% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210423 | 28.13 | 28.45 | 27.4 | 27.71 | -1.7% | -0.72% | 6.58% | 15915 | 0.4442 | 177.47 | 27.91 | 4.81% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210422 | 28.66 | 28.87 | 28.13 | 28.19 | -1.98% | -0.7% | 8.42% | 12526 | 0.3556 | 142.08 | 28.39 | 6.61% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210421 | 28.51 | 29.3 | 28.35 | 28.76 | 0.42% | -0.45% | 10.62% | 12436 | 0.3593 | 143.55 | 28.89 | 8.49% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210416 | 27.72 | 28.41 | 27.38 | 28.25 | 1.99% | 0.89% | 8.65% | 15242 | 0.4268 | 170.52 | 28 | 5.14% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210415 | 27.4 | 28.12 | 27.05 | 27.7 | 0.51% | -0.07% | 6.54% | 15723 | 0.4358 | 174.12 | 27.72 | 4.09% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210414 | 26.62 | 27.79 | 26.62 | 27.56 | 2.95% | 0.47% | 6% | 15275 | 0.419 | 167.41 | 27.43 | 3% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210413 | 27.3 | 27.66 | 26.5 | 26.77 | -1.94% | -0.89% | 2.96% | 11166 | 0.3016 | 120.5 | 27.01 | 1.43% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210412 | 27.46 | 27.77 | 27.13 | 27.3 | 0.37% | -0.4% | 5% | 14577 | 0.3996 | 159.65 | 27.41 | 2.93% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210409 | 27.2 | 27.34 | 26.45 | 27.2 | 0.48% | 0.97% | 4.62% | 18584 | 0.5007 | 200.05 | 26.94 | 1.16% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210408 | 27.51 | 28 | 26.98 | 27.07 | -2.73% | -1.17% | 4.12% | 21859 | 0.5987 | 239.2 | 27.39 | 2.85% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210407 | 29.32 | 29.65 | 27.61 | 27.83 | -6.61% | -1.7% | 7.04% | 22154 | 0.6272 | 250.59 | 28.31 | 6.31% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210406 | 31.44 | 31.58 | 29.3 | 29.8 | -6.93% | -0.93% | 14.62% | 22546 | 0.6781 | 270.93 | 30.08 | 12.96% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210402 | 31.2 | 32.88 | 30.7 | 32.02 | 3.32% | -0.28% | 23.15% | 19182 | 0.6159 | 246.07 | 32.11 | 20.58% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210401 | 31.85 | 31.85 | 30.5 | 30.99 | -2.21% | -0.23% | 19.19% | 9071 | 0.2817 | 112.55 | 31.06 | 16.64% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210330 | 32.05 | 32.3 | 30.89 | 31.84 | -1.42% | 0.76% | 22.46% | 16220 | 0.5126 | 204.8 | 31.6 | 18.66% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210329 | 30.71 | 32.76 | 30.71 | 32.3 | 3.49% | 1% | 24.23% | 21576 | 0.6899 | 275.64 | 31.98 | 20.09% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20210326 | 30.1 | 32.2 | 30.07 | 31.21 | 3% | 0.71% | 20.04% | 16080 | 0.4983 | 199.09 | 30.99 | 16.37% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201215 | 28.19 | 28.64 | 27.62 | 28.47 | 2.08% | 0.49% | 9.5% | 5479 | 0.1552 | 62.01 | 28.33 | 6.38% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201214 | 27.12 | 28.2 | 27.06 | 27.89 | 2.35% | 0.94% | 7.27% | 3685 | 0.1018 | 40.67 | 27.63 | 3.76% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201211 | 27.83 | 27.83 | 26.5 | 27.25 | -2.08% | 0.59% | 4.81% | 7855 | 0.2128 | 85.02 | 27.09 | 1.73% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201210 | 28.16 | 28.47 | 27.64 | 27.83 | -1.17% | -0.64% | 7.04% | 6601 | 0.1849 | 73.87 | 28.01 | 5.18% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201209 | 29.03 | 29.15 | 28.09 | 28.16 | -3.53% | -1.37% | 8.31% | 10529 | 0.3006 | 120.1 | 28.55 | 7.21% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201208 | 27.94 | 29.3 | 27.8 | 29.19 | 4.47% | 1.74% | 12.27% | 11780 | 0.338 | 135.04 | 28.69 | 7.74% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201207 | 27.97 | 28.66 | 27.62 | 27.94 | 0.79% | -0.53% | 7.46% | 6713 | 0.1886 | 75.35 | 28.09 | 5.48% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201204 | 28.01 | 28.01 | 27.63 | 27.72 | -1% | -0.04% | 6.62% | 4111 | 0.114 | 45.55 | 27.73 | 4.13% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201203 | 27.94 | 28.15 | 27.6 | 28 | 0.14% | 0.57% | 7.69% | 6078 | 0.1692 | 67.6 | 27.84 | 4.54% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201202 | 28.35 | 28.79 | 27.77 | 27.96 | -2.24% | -0.36% | 7.54% | 9651 | 0.2708 | 108.19 | 28.06 | 5.37% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201201 | 28.84 | 28.9 | 28.11 | 28.6 | -0.59% | 0.14% | 10% | 7314 | 0.2089 | 83.46 | 28.56 | 7.25% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201130 | 30.66 | 30.66 | 29.3 | 29.47 | -3.72% | -0.84% | 13.35% | 10234 | 0.3042 | 121.54 | 29.72 | 11.6% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201127 | 31.48 | 31.48 | 29.94 | 30.61 | -1.48% | 0.72% | 17.73% | 11028 | 0.3351 | 133.88 | 30.39 | 14.12% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201126 | 32.05 | 32.53 | 30.73 | 31.07 | -1.83% | -0.86% | 19.5% | 9116 | 0.2857 | 114.15 | 31.34 | 17.69% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201125 | 32.75 | 33.27 | 31.55 | 31.65 | -1.71% | -2.19% | 21.73% | 10793 | 0.3493 | 139.56 | 32.36 | 21.52% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201124 | 31.31 | 32.69 | 31.01 | 32.2 | 2.84% | 0.34% | 23.85% | 13893 | 0.4458 | 178.11 | 32.09 | 20.5% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201123 | 31.77 | 32.9 | 31.05 | 31.31 | -2.55% | -1.76% | 20.42% | 14419 | 0.4595 | 183.59 | 31.87 | 19.68% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201120 | 30.54 | 32.68 | 29.9 | 32.13 | 5.73% | 2.78% | 23.58% | 23090 | 0.7219 | 288.43 | 31.26 | 17.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201119 | 28.35 | 31.3 | 28.27 | 30.39 | 6.82% | -0.88% | 16.88% | 26602 | 0.8155 | 325.82 | 30.66 | 15.13% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201118 | 28.18 | 28.77 | 28.11 | 28.45 | -0.35% | 0.11% | 9.42% | 3462 | 0.0984 | 39.31 | 28.42 | 6.72% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201117 | 28.13 | 28.84 | 28 | 28.55 | 0.63% | 0.21% | 9.81% | 6652 | 0.1895 | 75.71 | 28.49 | 6.98% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201116 | 28.8 | 28.8 | 28.07 | 28.37 | -0.07% | -0.04% | 9.12% | 3940 | 0.1118 | 44.67 | 28.38 | 6.57% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201113 | 27.99 | 28.6 | 27.95 | 28.39 | 0.82% | 0.46% | 9.19% | 5584 | 0.1578 | 63.05 | 28.26 | 6.12% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201112 | 29.5 | 29.5 | 28.07 | 28.16 | -2.93% | -0.78% | 8.31% | 7355 | 0.2087 | 83.38 | 28.38 | 6.57% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201111 | 29.46 | 29.48 | 28.88 | 29.01 | -2.65% | -0.38% | 11.58% | 7359 | 0.2143 | 85.62 | 29.12 | 9.35% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201110 | 31.99 | 31.99 | 28.86 | 29.8 | -0.33% | -3.06% | 14.62% | 19365 | 0.5952 | 237.8 | 30.74 | 15.43% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201109 | 29.05 | 30.02 | 28.83 | 29.9 | 3.1% | 1.87% | 15% | 9186 | 0.2696 | 107.72 | 29.35 | 10.21% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201106 | 29.54 | 29.54 | 28.64 | 29 | -1.53% | 0.24% | 11.54% | 3743 | 0.1083 | 43.27 | 28.93 | 8.64% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201105 | 28.95 | 29.87 | 28.32 | 29.45 | 1.66% | 1.52% | 13.27% | 8370 | 0.2428 | 97.01 | 29.01 | 8.94% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201104 | 29.4 | 29.41 | 28.25 | 28.97 | -1.46% | 1.08% | 11.42% | 9489 | 0.272 | 108.67 | 28.66 | 7.62% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201103 | 27.48 | 29.5 | 27.45 | 29.4 | 7.1% | 3.05% | 13.08% | 15112 | 0.4311 | 172.24 | 28.53 | 7.13% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201102 | 26.56 | 27.86 | 26.18 | 27.45 | 2.27% | 1.22% | 5.58% | 12081 | 0.3276 | 130.89 | 27.12 | 1.84% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201030 | 26.59 | 27.66 | 26.28 | 26.84 | 1.59% | -0.59% | 3.23% | 11317 | 0.3056 | 122.1 | 27 | 1.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201029 | 26.19 | 26.84 | 25.5 | 26.42 | 0.88% | 0.3% | 1.62% | 7397 | 0.1948 | 77.83 | 26.34 | -1.09% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201028 | 26.51 | 27.16 | 26.13 | 26.19 | -1.98% | -1.32% | 0.73% | 7604 | 0.2018 | 80.63 | 26.54 | -0.34% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201027 | 25.22 | 27.09 | 25.22 | 26.72 | 4.78% | 0.72% | 2.77% | 10859 | 0.2881 | 115.11 | 26.53 | -0.38% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201026 | 25.6 | 25.73 | 25.31 | 25.5 | -1.05% | 0.16% | -1.92% | 5954 | 0.1516 | 60.57 | 25.46 | -4.39% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201023 | 26.2 | 26.2 | 25.68 | 25.77 | -1.15% | -0.31% | -0.88% | 7775 | 0.201 | 80.31 | 25.85 | -2.93% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20201022 | 25.95 | 26.29 | 25.76 | 26.07 | -0.5% | 0.19% | 0.27% | 6622 | 0.1723 | 68.84 | 26.02 | -2.29% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200909 | 32.5 | 33.23 | 31.4 | 31.94 | -1.3% | -0.84% | 22.85% | 12768 | 0.4113 | 164.33 | 32.21 | 20.95% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200908 | 32.05 | 33.58 | 31.03 | 32.36 | 2.37% | 0.34% | 24.46% | 10333 | 0.3332 | 133.13 | 32.25 | 21.1% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200907 | 33.58 | 34.49 | 31.08 | 31.61 | -4.39% | -2.77% | 21.58% | 21196 | 0.689 | 275.28 | 32.51 | 22.08% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200904 | 33.22 | 34.63 | 32.71 | 33.06 | -2.02% | -1.08% | 27.15% | 9579 | 0.3201 | 127.89 | 33.42 | 25.5% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200903 | 32.8 | 34.69 | 32.53 | 33.74 | 3.09% | -0.44% | 29.77% | 9626 | 0.3262 | 130.33 | 33.89 | 27.26% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200902 | 33.07 | 33.2 | 32.02 | 32.73 | 0.06% | 0.12% | 25.88% | 7563 | 0.2472 | 98.77 | 32.69 | 22.76% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200901 | 31.98 | 33.98 | 31.1 | 32.71 | 2.8% | 0.71% | 25.81% | 12245 | 0.3977 | 158.9 | 32.48 | 21.97% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200831 | 30.47 | 32.36 | 30.01 | 31.82 | 4.64% | 0.44% | 22.38% | 10405 | 0.3296 | 131.69 | 31.68 | 18.96% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200828 | 29.62 | 30.95 | 28.87 | 30.41 | 2.74% | 1.23% | 16.96% | 7055 | 0.2119 | 84.66 | 30.04 | 12.81% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200827 | 29.85 | 30.12 | 29.3 | 29.6 | -0.07% | -0.03% | 13.85% | 5732 | 0.1697 | 67.8 | 29.61 | 11.19% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200826 | 30.58 | 31.13 | 29.38 | 29.62 | -2.98% | -1.2% | 13.92% | 6308 | 0.1891 | 75.55 | 29.98 | 12.58% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200825 | 31.19 | 31.93 | 30.35 | 30.53 | -3.14% | -1.33% | 17.42% | 7281 | 0.2253 | 90.02 | 30.94 | 16.18% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200824 | 31.51 | 32.24 | 30.71 | 31.52 | 0.06% | -0.38% | 21.23% | 7245 | 0.2292 | 91.57 | 31.64 | 18.81% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200821 | 31.57 | 32.18 | 30.73 | 31.5 | -0.25% | 0.16% | 21.15% | 9790 | 0.3079 | 123.02 | 31.45 | 18.1% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200820 | 31.35 | 32.1 | 30.61 | 31.58 | 0.89% | 0.61% | 21.46% | 10606 | 0.3329 | 133.01 | 31.39 | 17.87% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200819 | 30.9 | 32.4 | 30.08 | 31.3 | 1.43% | -0.95% | 20.38% | 16430 | 0.5192 | 207.44 | 31.6 | 18.66% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200818 | 29.32 | 30.99 | 28.88 | 30.86 | 5.25% | 1.68% | 18.69% | 12087 | 0.3668 | 146.55 | 30.35 | 13.97% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200817 | 28.64 | 29.5 | 28.46 | 29.32 | 2.16% | 0.93% | 12.77% | 6079 | 0.1766 | 70.56 | 29.05 | 9.09% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200814 | 28.8 | 29.09 | 28.01 | 28.7 | -1.48% | 0.84% | 10.38% | 7534 | 0.2144 | 85.66 | 28.46 | 6.87% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200813 | 28.51 | 29.37 | 28.51 | 29.13 | 2.35% | 0.69% | 12.04% | 8554 | 0.2475 | 98.89 | 28.93 | 8.64% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200812 | 29.15 | 29.3 | 28.14 | 28.46 | -2.37% | -0.73% | 9.46% | 7936 | 0.2275 | 90.89 | 28.67 | 7.66% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200811 | 29.88 | 31.15 | 29.11 | 29.15 | -1.79% | -3.22% | 12.12% | 10772 | 0.3244 | 129.61 | 30.12 | 13.11% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200810 | 29.69 | 30.08 | 29.08 | 29.68 | 0.82% | 0.61% | 14.15% | 7191 | 0.2121 | 84.74 | 29.5 | 10.78% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200807 | 29.29 | 30.18 | 29.09 | 29.44 | 0.17% | -0.91% | 13.23% | 6852 | 0.2036 | 81.35 | 29.71 | 11.57% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200806 | 30.37 | 30.37 | 29.11 | 29.39 | -2.07% | -0.41% | 13.04% | 7411 | 0.2187 | 87.38 | 29.51 | 10.81% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200805 | 29.68 | 31 | 29.52 | 30.01 | 0.44% | -0.5% | 15.42% | 9796 | 0.2954 | 118.02 | 30.16 | 13.26% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200804 | 29.35 | 31.18 | 29.1 | 29.88 | 1.81% | -0.96% | 14.92% | 14943 | 0.4508 | 180.11 | 30.17 | 13.29% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200803 | 28.69 | 29.77 | 28.29 | 29.35 | 4% | 1.28% | 12.88% | 12294 | 0.3563 | 142.35 | 28.98 | 8.82% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200731 | 28.18 | 28.93 | 27.9 | 28.22 | 0.25% | -0.53% | 8.54% | 7930 | 0.225 | 89.9 | 28.37 | 6.53% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200730 | 28.56 | 29.3 | 27.01 | 28.15 | -1.44% | -0.92% | 8.27% | 8691 | 0.2469 | 98.65 | 28.41 | 6.68% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200729 | 27.85 | 28.7 | 27.32 | 28.56 | 2.59% | 1.53% | 9.85% | 7975 | 0.2243 | 89.62 | 28.13 | 5.63% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200728 | 27.5 | 28.17 | 27.3 | 27.84 | 0.98% | 0.51% | 7.08% | 9528 | 0.2639 | 105.44 | 27.7 | 4.02% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200727 | 27.72 | 28.28 | 26.81 | 27.57 | -1.54% | -0.25% | 6.04% | 12744 | 0.3523 | 140.76 | 27.64 | 3.79% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200724 | 31.64 | 31.64 | 28 | 28 | -5.66% | -4.37% | 7.69% | 26411 | 0.7732 | 308.92 | 29.28 | 9.95% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200723 | 29.74 | 30.2 | 28.71 | 29.68 | -1.07% | 0.95% | 14.15% | 16741 | 0.4922 | 196.65 | 29.4 | 10.4% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200722 | 30.2 | 31.45 | 28.98 | 30 | -1.19% | -0.7% | 15.38% | 24985 | 0.7549 | 301.61 | 30.21 | 13.44% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200721 | 28.94 | 32.03 | 28.56 | 30.36 | 1.95% | 0.6% | 16.77% | 33908 | 1.0234 | 408.89 | 30.18 | 13.33% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200720 | 29 | 30.44 | 27.37 | 29.78 | -1.62% | 2.34% | 14.54% | 46302 | 1.3472 | 538.26 | 29.1 | 9.28% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200717 | 27.5 | 30.9 | 27 | 30.27 | 4.02% | 3.49% | 16.42% | 56579 | 1.6549 | 661.19 | 29.25 | 9.84% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200716 | 33.98 | 34.36 | 28.85 | 29.1 | -9.2% | -5.86% | 11.92% | 80030 | 2.4738 | 988.37 | 30.91 | 16.07% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200715 | 30.92 | 32.05 | 30.05 | 32.05 | 9.99% | 1.75% | 23.27% | 16065 | 0.506 | 202.17 | 31.5 | 18.29% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200714 | 26.77 | 29.14 | 26.32 | 29.14 | 10% | 1.71% | 12.08% | 50102 | 1.4352 | 573.41 | 28.65 | 7.59% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200713 | 25.64 | 26.7 | 25.36 | 26.49 | 3.44% | 1.07% | 1.88% | 19332 | 0.5066 | 202.41 | 26.21 | -1.58% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200710 | 26.64 | 26.74 | 25.46 | 25.61 | -1.54% | -1.04% | -1.5% | 21115 | 0.5465 | 218.35 | 25.88 | -2.82% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200709 | 26.45 | 27.34 | 25.82 | 26.01 | -0.99% | -0.99% | 0.04% | 23242 | 0.6106 | 243.96 | 26.27 | -1.35% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200708 | 26.16 | 26.79 | 25.83 | 26.27 | 0.31% | 0.27% | 1.04% | 10844 | 0.2841 | 113.51 | 26.2 | -1.61% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200707 | 26 | 26.85 | 25.88 | 26.19 | 0.15% | -1.1% | 0.73% | 14161 | 0.375 | 149.83 | 26.48 | -0.56% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200706 | 25.79 | 26.36 | 25.55 | 26.15 | 1.36% | 0.62% | 0.58% | 16282 | 0.4231 | 169.04 | 25.99 | -2.4% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200703 | 25.37 | 26.25 | 25.13 | 25.8 | 1.98% | 0.55% | -0.77% | 16134 | 0.414 | 165.41 | 25.66 | -3.64% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200702 | 24.5 | 25.66 | 24.35 | 25.3 | 3.52% | 0.2% | -2.69% | 19451 | 0.4912 | 196.25 | 25.25 | -5.18% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200701 | 24.24 | 24.5 | 24.03 | 24.44 | 0.99% | 0.66% | -6% | 9564 | 0.2322 | 92.77 | 24.28 | -8.82% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200630 | 23.52 | 24.58 | 23.52 | 24.2 | 2.93% | -0.37% | -6.92% | 10079 | 0.2448 | 97.81 | 24.29 | -8.79% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200629 | 23.62 | 23.69 | 23.18 | 23.51 | -1.63% | 0.47% | -9.58% | 9299 | 0.2176 | 86.94 | 23.4 | -12.13% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200624 | 24.2 | 24.46 | 23.69 | 23.9 | -1.36% | -0.46% | -8.08% | 13325 | 0.3199 | 127.81 | 24.01 | -9.84% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200623 | 24.93 | 24.93 | 24.14 | 24.23 | -0.86% | -0.16% | -6.81% | 7227 | 0.1754 | 70.08 | 24.27 | -8.86% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200622 | 24.83 | 24.96 | 24.33 | 24.44 | -1.65% | -0.12% | -6% | 8146 | 0.1993 | 79.63 | 24.47 | -8.11% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200619 | 24.6 | 25.25 | 24.5 | 24.85 | 0.28% | -0.44% | -4.42% | 6626 | 0.1654 | 66.08 | 24.96 | -6.27% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200618 | 24.4 | 24.95 | 24.24 | 24.78 | 0.65% | 0.81% | -4.69% | 7938 | 0.1951 | 77.95 | 24.58 | -7.7% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200617 | 25.19 | 25.51 | 24.26 | 24.62 | -2.07% | 0.08% | -5.31% | 13010 | 0.32 | 127.85 | 24.6 | -7.62% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200616 | 23.79 | 25.42 | 23.79 | 25.14 | 5.81% | 1.21% | -3.31% | 19097 | 0.4743 | 189.5 | 24.84 | -6.72% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200615 | 24.99 | 25.44 | 23.76 | 23.76 | -5.41% | -2.26% | -8.62% | 23480 | 0.5707 | 228.02 | 24.31 | -8.71% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200612 | 24.4 | 25.49 | 23.65 | 25.12 | 2.11% | 0.64% | -3.38% | 13091 | 0.3267 | 130.53 | 24.96 | -6.27% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200611 | 25.2 | 25.28 | 24.58 | 24.6 | -2.26% | -0.97% | -5.38% | 8717 | 0.2165 | 86.5 | 24.84 | -6.72% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200610 | 25.68 | 25.7 | 24.52 | 25.17 | -0.12% | 0.88% | -3.19% | 13445 | 0.3354 | 134 | 24.95 | -6.31% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200609 | 23.6 | 25.87 | 23.6 | 25.2 | 6.78% | 0.96% | -3.08% | 27286 | 0.6811 | 272.12 | 24.96 | -6.27% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200608 | 23.58 | 23.8 | 23.3 | 23.6 | 0.08% | 0.25% | -9.23% | 8606 | 0.2026 | 80.95 | 23.54 | -11.6% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200605 | 23.79 | 23.8 | 23.43 | 23.58 | -0.97% | 0.08% | -9.31% | 8717 | 0.2054 | 82.06 | 23.56 | -11.53% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200604 | 23.68 | 23.93 | 23.52 | 23.81 | 0.29% | 0.42% | -8.42% | 8302 | 0.1968 | 78.63 | 23.71 | -10.97% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200603 | 24.51 | 24.76 | 23.7 | 23.74 | -3.46% | -1.08% | -8.69% | 16026 | 0.3847 | 153.7 | 24 | -9.88% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200602 | 24.3 | 24.96 | 24.21 | 24.59 | 1.11% | 0.29% | -5.42% | 17719 | 0.4344 | 173.56 | 24.52 | -7.92% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200601 | 22.88 | 24.56 | 22.87 | 24.32 | 6.71% | 1.46% | -6.46% | 22042 | 0.5284 | 211.12 | 23.97 | -9.99% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200529 | 22.69 | 22.9 | 22.43 | 22.79 | 0.44% | 0.22% | -12.35% | 6280 | 0.1428 | 57.05 | 22.74 | -14.61% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200528 | 23.13 | 23.13 | 22.31 | 22.69 | -1.65% | 0.18% | -12.73% | 8791 | 0.1991 | 79.55 | 22.65 | -14.95% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200527 | 23.4 | 23.58 | 22.7 | 23.07 | -0.99% | 0.17% | -11.27% | 9102 | 0.2096 | 83.74 | 23.03 | -13.52% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200526 | 22.9 | 23.5 | 22.73 | 23.3 | 2.1% | 0.43% | -10.38% | 7266 | 0.1686 | 67.36 | 23.2 | -12.88% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200525 | 22.49 | 23.02 | 22.28 | 22.82 | 1.47% | 0.66% | -12.23% | 6031 | 0.1367 | 54.62 | 22.67 | -14.87% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200522 | 22.87 | 22.87 | 22 | 22.49 | -1.1% | 0.81% | -13.5% | 8714 | 0.1944 | 77.67 | 22.31 | -16.22% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200521 | 23.25 | 23.25 | 22.52 | 22.74 | -1.9% | -0.52% | -12.54% | 5722 | 0.1308 | 52.26 | 22.86 | -14.16% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200520 | 23.5 | 23.69 | 23.06 | 23.18 | -1.61% | -0.69% | -10.85% | 4952 | 0.1156 | 46.19 | 23.34 | -12.35% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200519 | 23.15 | 23.56 | 22.68 | 23.56 | 3.33% | 1.68% | -9.38% | 11513 | 0.2667 | 106.56 | 23.17 | -12.99% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200518 | 23.09 | 23.2 | 22.65 | 22.8 | -1.08% | 0% | -12.31% | 7565 | 0.1725 | 68.92 | 22.8 | -14.38% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200515 | 23.1 | 23.39 | 23.01 | 23.05 | -0.17% | -0.47% | -11.35% | 7011 | 0.1624 | 64.88 | 23.16 | -13.03% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200514 | 23.62 | 23.97 | 23.08 | 23.09 | -2.78% | -1.32% | -11.19% | 10749 | 0.2515 | 100.48 | 23.4 | -12.13% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200513 | 24.15 | 24.15 | 23.62 | 23.75 | -1.45% | -0.54% | -8.65% | 7547 | 0.1802 | 72 | 23.88 | -10.33% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200512 | 23.62 | 24.24 | 23.23 | 24.1 | 2.55% | 0.75% | -7.31% | 16800 | 0.4018 | 160.53 | 23.92 | -10.18% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200511 | 23.02 | 23.88 | 23 | 23.5 | 2.09% | 0.09% | -9.62% | 22197 | 0.5212 | 208.24 | 23.48 | -11.83% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200508 | 22.71 | 23.04 | 22.59 | 23.02 | 1.19% | 0.52% | -11.46% | 12692 | 0.2907 | 116.15 | 22.9 | -14.01% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200507 | 23.2 | 23.22 | 22.39 | 22.75 | -2.07% | 0.26% | -12.5% | 18769 | 0.4259 | 170.16 | 22.69 | -14.8% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200506 | 24.3 | 24.69 | 22.92 | 23.23 | -8.22% | -1.06% | -10.65% | 33393 | 0.7842 | 313.32 | 23.48 | -11.83% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200430 | 24.03 | 25.54 | 24.02 | 25.31 | 3.73% | 0.52% | -2.65% | 32457 | 0.8172 | 326.5 | 25.18 | -5.44% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200429 | 22.79 | 24.57 | 22.71 | 24.4 | 5.08% | 1.84% | -6.15% | 20340 | 0.4874 | 194.73 | 23.96 | -10.03% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200428 | 24.25 | 24.28 | 22.6 | 23.22 | -3.01% | -0.77% | -10.69% | 12665 | 0.2964 | 118.42 | 23.4 | -12.13% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200427 | 25.2 | 25.58 | 23.69 | 23.94 | -3.31% | -2.6% | -7.92% | 16475 | 0.4049 | 161.77 | 24.58 | -7.7% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200424 | 24.62 | 25.25 | 24.23 | 24.76 | 0.36% | -0.08% | -4.77% | 11791 | 0.2922 | 116.74 | 24.78 | -6.95% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200423 | 25 | 25.15 | 24.48 | 24.67 | -0.56% | -0.2% | -5.12% | 8856 | 0.2189 | 87.46 | 24.72 | -7.17% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200422 | 24.67 | 25.4 | 24.2 | 24.81 | 0.45% | -0.72% | -4.58% | 16760 | 0.4189 | 167.37 | 24.99 | -6.16% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200421 | 23.98 | 24.78 | 23.78 | 24.7 | 2.79% | 0.9% | -5% | 19217 | 0.4704 | 187.94 | 24.48 | -8.07% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200420 | 23.6 | 24.28 | 23.6 | 24.03 | -0.12% | 0.17% | -7.58% | 9018 | 0.2163 | 86.42 | 23.99 | -9.91% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200417 | 23.31 | 24.41 | 23.25 | 24.06 | 4.02% | 0.38% | -7.46% | 21849 | 0.5238 | 209.28 | 23.97 | -9.99% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200416 | 23.5 | 23.66 | 23.1 | 23.13 | -2.41% | -0.56% | -11.04% | 7811 | 0.1817 | 72.6 | 23.26 | -12.65% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200415 | 24.01 | 24.1 | 23.49 | 23.7 | -0.8% | -0.08% | -8.85% | 10120 | 0.24 | 95.89 | 23.72 | -10.93% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200414 | 24.14 | 24.26 | 23.77 | 23.89 | -1.44% | -0.29% | -8.12% | 10736 | 0.2572 | 102.76 | 23.96 | -10.03% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200413 | 24.01 | 24.45 | 23.57 | 24.24 | 0.87% | 0.54% | -6.77% | 14585 | 0.3517 | 140.52 | 24.11 | -9.46% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200410 | 23.6 | 24.1 | 23.31 | 24.03 | 1.14% | 1.09% | -7.58% | 19315 | 0.4591 | 183.43 | 23.77 | -10.74% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200409 | 22.9 | 24.04 | 22.71 | 23.76 | 4.21% | 1.58% | -8.62% | 33756 | 0.7897 | 315.51 | 23.39 | -12.17% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200408 | 22.03 | 23.14 | 22.03 | 22.8 | 2.75% | 0.4% | -12.31% | 29680 | 0.6741 | 269.33 | 22.71 | -14.72% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200407 | 22.05 | 22.36 | 21.77 | 22.19 | 3.45% | 0.73% | -14.65% | 19065 | 0.42 | 167.81 | 22.03 | -17.27% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200403 | 21.97 | 22.06 | 21.36 | 21.45 | -1.92% | -0.79% | -17.5% | 10624 | 0.2297 | 91.77 | 21.62 | -18.81% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200402 | 21.15 | 22.1 | 21.11 | 21.87 | 1.72% | 1.58% | -15.88% | 9960 | 0.2144 | 85.66 | 21.53 | -19.15% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200401 | 21.51 | 21.73 | 21.03 | 21.5 | -1.06% | 0.94% | -17.31% | 12282 | 0.2616 | 104.52 | 21.3 | -20.02% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200331 | 21.9 | 21.99 | 21.5 | 21.73 | 0.56% | -0.28% | -16.42% | 5439 | 0.1185 | 47.35 | 21.79 | -18.17% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200324 | 21.51 | 22.04 | 21.43 | 22 | 3.04% | 1.43% | -15.38% | 9899 | 0.2147 | 85.78 | 21.69 | -18.55% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200323 | 21.79 | 22 | 21.18 | 21.35 | -5.11% | -1.16% | -17.88% | 11098 | 0.2397 | 95.77 | 21.6 | -18.89% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200320 | 21.29 | 22.69 | 21.24 | 22.5 | 5.73% | 3.02% | -13.46% | 16904 | 0.3692 | 147.51 | 21.84 | -17.99% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200319 | 21.3 | 21.83 | 20.5 | 21.28 | -0.93% | 1.04% | -18.15% | 12913 | 0.272 | 108.67 | 21.06 | -20.92% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200318 | 21.96 | 22.3 | 21.4 | 21.48 | -1.51% | -2.05% | -17.38% | 15525 | 0.3405 | 136.04 | 21.93 | -17.65% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200317 | 22.69 | 22.8 | 21.55 | 21.81 | -3.88% | -0.5% | -16.12% | 16441 | 0.3604 | 143.99 | 21.92 | -17.69% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200316 | 22.59 | 24.04 | 22.38 | 22.69 | -0.09% | -1.48% | -12.73% | 27351 | 0.63 | 251.71 | 23.03 | -13.52% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200313 | 21.68 | 22.86 | 21.4 | 22.71 | -0.18% | 2.25% | -12.65% | 15612 | 0.3468 | 138.56 | 22.21 | -16.6% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200312 | 23.28 | 23.28 | 22.52 | 22.75 | -2.44% | -0.04% | -12.5% | 17283 | 0.3934 | 157.18 | 22.76 | -14.53% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200311 | 22.99 | 23.78 | 22.99 | 23.32 | 1.61% | -0.6% | -10.31% | 20324 | 0.4769 | 190.54 | 23.46 | -11.9% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200310 | 22.38 | 22.97 | 22.02 | 22.95 | 1.91% | 1.59% | -11.73% | 11932 | 0.2695 | 107.68 | 22.59 | -15.17% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200309 | 23.18 | 23.18 | 22.51 | 22.52 | -3.39% | -1.05% | -13.38% | 12120 | 0.2758 | 110.19 | 22.76 | -14.53% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200306 | 23 | 23.5 | 23 | 23.31 | 0.17% | 0.34% | -10.35% | 10108 | 0.2348 | 93.81 | 23.23 | -12.77% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200305 | 22.85 | 23.39 | 22.8 | 23.27 | 2.15% | 0.61% | -10.5% | 14127 | 0.3267 | 130.53 | 23.13 | -13.14% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200304 | 22.5 | 22.84 | 22.35 | 22.78 | 0.44% | 0.4% | -12.38% | 8622 | 0.1956 | 78.15 | 22.69 | -14.8% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200303 | 23 | 23.3 | 22.63 | 22.68 | -0.53% | -1.22% | -12.77% | 14126 | 0.3243 | 129.57 | 22.96 | -13.78% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200302 | 22.4 | 22.9 | 22.14 | 22.8 | 0.88% | 1.11% | -12.31% | 18498 | 0.4172 | 166.69 | 22.55 | -15.32% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200228 | 23.26 | 23.75 | 22.38 | 22.6 | -9.09% | -1.18% | -13.08% | 30959 | 0.708 | 282.87 | 22.87 | -14.12% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200227 | 25.58 | 25.58 | 24.72 | 24.86 | -3.53% | -0.76% | -4.38% | 32324 | 0.8097 | 323.5 | 25.05 | -5.93% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200226 | 25.5 | 26.22 | 25.18 | 25.77 | 6.4% | 0.59% | -0.88% | 65260 | 1.672 | 668.03 | 25.62 | -3.79% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200225 | 23.6 | 24.49 | 23.4 | 24.22 | 0.12% | 1.81% | -6.85% | 15433 | 0.3672 | 146.71 | 23.79 | -10.66% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200224 | 24.66 | 24.66 | 24.1 | 24.19 | -2.85% | -0.29% | -6.96% | 14377 | 0.3488 | 139.36 | 24.26 | -8.9% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200221 | 24.25 | 25.09 | 24.07 | 24.9 | 1.14% | 2.3% | -4.23% | 20482 | 0.4985 | 199.17 | 24.34 | -8.6% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200220 | 23.48 | 25.47 | 23.46 | 24.62 | 4.94% | 0.82% | -5.31% | 27156 | 0.6631 | 264.93 | 24.42 | -8.3% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200219 | 22.94 | 23.52 | 22.66 | 23.46 | 3.17% | 1.47% | -9.77% | 12580 | 0.2908 | 116.19 | 23.12 | -13.18% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200218 | 22.85 | 23.15 | 22.33 | 22.74 | -0.26% | 0.09% | -12.54% | 10982 | 0.2495 | 99.68 | 22.72 | -14.68% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200217 | 22.6 | 22.9 | 22.48 | 22.8 | 1.11% | 0.18% | -12.31% | 8105 | 0.1845 | 73.71 | 22.76 | -14.53% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200214 | 23.1 | 23.1 | 22.4 | 22.55 | -2.8% | -0.31% | -13.27% | 11358 | 0.2569 | 102.64 | 22.62 | -15.06% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200213 | 22.89 | 25 | 22.51 | 23.2 | 1.13% | 0.91% | -10.77% | 12253 | 0.2817 | 112.55 | 22.99 | -13.67% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200212 | 22.46 | 23.06 | 22.39 | 22.94 | 1.28% | 1.01% | -11.77% | 6956 | 0.158 | 63.13 | 22.71 | -14.72% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200211 | 22.3 | 22.89 | 22.21 | 22.65 | 0.27% | 0.09% | -12.88% | 7950 | 0.1799 | 71.88 | 22.63 | -15.02% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200210 | 22.13 | 22.73 | 21.73 | 22.59 | 2.68% | 1.53% | -13.12% | 11627 | 0.2587 | 103.36 | 22.25 | -16.45% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200207 | 21.45 | 22.19 | 21.21 | 22 | 2.8% | 1.24% | -15.38% | 13735 | 0.2985 | 119.26 | 21.73 | -18.4% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200206 | 21.28 | 21.77 | 21.01 | 21.4 | -0.23% | 0.23% | -17.69% | 14837 | 0.3167 | 126.53 | 21.35 | -19.83% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200205 | 20.63 | 21.77 | 20.63 | 21.45 | 3.22% | 1.27% | -17.5% | 19587 | 0.4148 | 165.73 | 21.18 | -20.47% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200204 | 20.11 | 21.17 | 19.84 | 20.78 | 0.92% | 0.68% | -20.08% | 25335 | 0.5228 | 208.88 | 20.64 | -22.49% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200203 | 20.59 | 20.64 | 20.59 | 20.59 | -10.01% | 0% | -20.81% | 14852 | 0.3058 | 122.18 | 20.59 | -22.68% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200123 | 23.74 | 23.74 | 22.52 | 22.88 | -3.66% | -1.38% | -12% | 16993 | 0.3942 | 157.5 | 23.2 | -12.88% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200122 | 24.09 | 24.27 | 23.16 | 23.75 | -1.21% | 0.55% | -8.65% | 25795 | 0.6093 | 243.44 | 23.62 | -11.3% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200121 | 25.32 | 25.32 | 24 | 24.04 | -6.13% | -1.8% | -7.54% | 24623 | 0.6027 | 240.8 | 24.48 | -8.07% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200120 | 26.41 | 26.41 | 24 | 25.61 | -3.76% | 0.08% | -1.5% | 22091 | 0.5653 | 225.86 | 25.59 | -3.91% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200117 | 27.04 | 27.18 | 26.5 | 26.61 | -1.44% | -0.26% | 2.35% | 13674 | 0.3648 | 145.75 | 26.68 | 0.19% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200116 | 26.52 | 27.99 | 26.47 | 27 | 2.43% | -0.99% | 3.85% | 20127 | 0.5489 | 219.31 | 27.27 | 2.4% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200115 | 26.7 | 26.87 | 26.32 | 26.36 | -1.27% | -0.49% | 1.38% | 7686 | 0.2036 | 81.35 | 26.49 | -0.53% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200114 | 26.85 | 26.94 | 26.54 | 26.7 | -0.3% | -0.22% | 2.69% | 7519 | 0.2012 | 80.39 | 26.76 | 0.49% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200113 | 26.62 | 27.05 | 26.16 | 26.78 | 0.79% | 1.09% | 3% | 13045 | 0.3455 | 138.04 | 26.49 | -0.53% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200110 | 26.91 | 27.45 | 26.2 | 26.57 | -0.52% | -0.52% | 2.19% | 13374 | 0.3572 | 142.71 | 26.71 | 0.3% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200109 | 26.59 | 26.92 | 26.5 | 26.71 | 1.17% | 0.11% | 2.73% | 7915 | 0.2112 | 84.38 | 26.68 | 0.19% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200108 | 26.88 | 27.03 | 26.2 | 26.4 | -2.19% | -0.53% | 1.54% | 10748 | 0.2852 | 113.95 | 26.54 | -0.34% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200107 | 26.61 | 27.14 | 26.58 | 26.99 | 1.05% | 0.37% | 3.81% | 9162 | 0.2464 | 98.45 | 26.89 | 0.98% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200106 | 26.93 | 27.48 | 26.55 | 26.71 | -0.48% | -0.82% | 2.73% | 10331 | 0.2782 | 111.15 | 26.93 | 1.13% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200103 | 26.7 | 27.1 | 26.52 | 26.84 | 0.07% | 0.37% | 3.23% | 9354 | 0.2501 | 99.92 | 26.74 | 0.41% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |
20200102 | 26.66 | 27.18 | 26.55 | 26.82 | 0.75% | -0.19% | 3.15% | 9708 | 0.2609 | 104.24 | 26.87 | 0.9% | 26.39 | 0% | 26.28 | 0% | 26 | 0% | 0.41% |