长白山(603099)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城中国中免
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 601888股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.96	13.28	12.86	13.13	1.78%	0%	35.78%	75021	0.9848	53.87	13.13	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230927	13.39	13.5	12.8	12.9	-3.66%	-0.46%	33.4%	91589	1.187	67.4	12.96	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230926	13.53	13.84	13.3	13.39	-0.89%	-1.33%	38.47%	98056	1.331	79.52	13.57	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230925	13.65	13.72	13.25	13.51	-3.08%	0.45%	39.71%	102485	1.3785	86.47	13.45	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230922	14.18	14.26	13.32	13.94	-2.45%	1.75%	44.16%	141798	1.9424	127.5	13.7	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230921	14.15	14.56	14.01	14.29	0.14%	-0.28%	47.78%	126783	1.8165	127.11	14.33	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230920	15.09	15.3	14.27	14.27	-9.97%	-1.99%	47.57%	158746	2.3114	170.99	14.56	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230919	15.39	16.6	15.28	15.85	5.04%	0.32%	63.91%	232050	3.6673	316.72	15.8	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230918	14.05	15.09	14	15.09	9.99%	2.58%	56.05%	144776	2.1297	256.81	14.71	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230915	13.13	14.38	12.95	13.72	4.97%	-0.07%	41.88%	90847	1.2476	180.84	13.73	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230914	13.01	13.12	12.85	13.07	0.77%	0.46%	35.16%	24763	0.3222	51.36	13.01	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230913	12.9	13.14	12.85	12.97	-0.38%	-0.23%	34.13%	25759	0.3348	54	13	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230912	13.33	13.33	12.95	13.02	-2.4%	-0.61%	34.64%	41651	0.5457	90.08	13.1	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230911	13.33	13.44	13.15	13.34	-0.37%	0.53%	37.95%	49435	0.6562	110.71	13.27	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230908	13.8	13.8	13.01	13.39	-3.39%	0.68%	38.47%	75922	1.01	177.4	13.3	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230907	13.37	13.86	13.3	13.86	3.9%	1.76%	43.33%	75515	1.0283	205.03	13.62	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230906	13.21	13.55	13.21	13.34	-0.07%	-0.45%	37.95%	27438	0.3677	86.02	13.4	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230905	13.35	13.54	13.2	13.35	-0.07%	-0.07%	38.06%	27428	0.3664	90.1	13.36	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230904	13.54	13.58	13.2	13.36	0.15%	0%	38.16%	56129	0.7498	191.44	13.36	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230901	13.07	13.47	13.03	13.34	2.93%	0.53%	37.95%	46980	0.6235	183.42	13.27	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230831	12.78	13.04	12.71	12.96	0%	0.31%	34.02%	19400	0.2506	83.37	12.92	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230830	12.9	13.06	12.88	12.96	-0.31%	0.08%	34.02%	15123	0.1959	65.74	12.95	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230829	12.7	13.1	12.62	13	2.69%	0.62%	34.44%	31522	0.4072	61.63	12.92	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230828	13.26	13.5	12.61	12.66	-1.02%	-1.71%	30.92%	33116	0.4266	65.24	12.88	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230825	12.71	13.16	12.68	12.79	-1.24%	-0.85%	32.26%	25546	0.3295	110.82	12.9	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230824	12.57	13.09	12.57	12.95	2.53%	0.39%	33.92%	22441	0.2895	90.22	12.9	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230823	12.86	12.91	12.51	12.63	-2.02%	-0.63%	30.61%	12613	0.1603	49.28	12.71	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230822	12.99	12.99	12.6	12.89	0.16%	0.78%	33.3%	17829	0.2281	64.21	12.79	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230821	12.86	13.06	12.75	12.87	-0.39%	-0.39%	33.09%	18612	0.2405	67.1	12.92	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230818	13.36	13.4	12.91	12.92	-2.78%	-1.15%	33.61%	18654	0.2439	63.41	13.07	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230817	13.14	13.32	12.97	13.29	0.99%	0.83%	37.44%	17135	0.2258	56.63	13.18	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230816	13.29	13.34	13.12	13.16	-1.35%	-0.23%	36.09%	18244	0.2407	59.87	13.19	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230815	13.5	13.6	13.25	13.34	-1.11%	-0.37%	37.95%	21001	0.2811	67.55	13.39	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230814	12.94	13.58	12.94	13.49	1.89%	0.45%	39.5%	38116	0.5119	116.5	13.43	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230811	13.19	13.78	13.05	13.24	0.23%	-1.27%	36.92%	42230	0.5661	118.32	13.41	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230810	13.06	13.26	12.97	13.21	1.85%	0.3%	36.61%	25487	0.3356	36.98	13.17	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230809	13.3	13.3	12.85	12.97	-2.85%	-0.15%	34.13%	35635	0.463	48.5	12.99	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230808	13.25	13.36	13.11	13.35	0.83%	0.53%	38.06%	18591	0.2468	44.45	13.28	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230807	13.64	13.64	13.11	13.24	-2.07%	0%	36.92%	37593	0.4977	83.82	13.24	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230804	13.67	13.92	13.48	13.52	-0.07%	-1.17%	39.81%	27502	0.3762	59.97	13.68	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230803	13.43	13.73	13.4	13.53	0.3%	-0.44%	39.92%	18392	0.25	37.5	13.59	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230802	13.54	13.59	13.4	13.49	-1.03%	0.07%	39.5%	26885	0.3625	50.35	13.48	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230801	13.79	13.95	13.6	13.63	-1.52%	-0.44%	40.95%	35968	0.4923	65.37	13.69	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230731	13.88	14.19	13.49	13.84	0.87%	0.14%	43.12%	63757	0.8812	106.07	13.82	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230728	13.63	13.86	13.53	13.72	-0.44%	0.44%	41.88%	46722	0.638	75.95	13.66	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230727	14.06	14.34	13.72	13.78	-2.89%	-1.15%	42.5%	58052	0.8095	91.27	13.94	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230726	14.16	14.48	14.1	14.19	0.5%	-0.35%	46.74%	33669	0.4793	48.04	14.24	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230725	14.02	14.24	13.99	14.12	0.21%	0.21%	46.02%	42006	0.5918	47.27	14.09	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230724	14.03	14.78	13.95	14.09	0.28%	-1.47%	45.71%	56484	0.8078	61.35	14.3	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230721	14.32	14.51	14.01	14.05	-1.82%	-0.78%	45.29%	53351	0.7553	53.45	14.16	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230720	14.65	14.94	14.27	14.31	-1.78%	-1.78%	47.98%	53134	0.7739	53.22	14.57	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230719	14.97	15.3	14.53	14.57	-2.8%	-1.35%	50.67%	47141	0.6963	46.06	14.77	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230718	14.39	15	14.22	14.99	3.17%	1.63%	55.02%	85884	1.2671	78.56	14.75	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230717	14.52	14.56	14.13	14.53	-0.68%	1.11%	50.26%	66906	0.9612	52.87	14.37	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230714	15.03	15.16	14.5	14.63	-2.14%	-0.88%	51.29%	76848	1.1342	56.02	14.76	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230713	14.98	15.4	14.4	14.95	-0.86%	1.22%	54.6%	129618	1.9147	92.92	14.77	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230712	14.13	15.3	13.9	15.08	8.41%	3.15%	55.95%	208841	3.0536	108.89	14.62	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230711	13.86	14.14	13.55	13.91	-1.49%	0.36%	43.85%	92808	1.2861	60.94	13.86	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230710	13.53	14.14	13.4	14.12	4.52%	2.69%	46.02%	129691	1.7829	59.46	13.75	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230707	13.85	13.88	13.36	13.51	-0.44%	-0.81%	39.71%	87360	1.1898	40.09	13.62	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230706	13.96	14.07	13.43	13.57	-3.55%	-0.73%	40.33%	100141	1.3687	66.92	13.67	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230705	13.99	14.48	13.77	14.07	-0.42%	0.57%	45.5%	122097	1.7084	58.26	13.99	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230704	14.07	14.8	13.75	14.13	0.21%	-0.07%	46.12%	235758	3.3325	181.76	14.14	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230703	12.75	14.1	12.49	14.1	9.98%	4.52%	45.81%	225957	3.0476	196.37	13.49	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230630	12.85	13.1	12.57	12.82	-0.23%	0%	32.57%	117438	1.5056	115.67	12.82	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230629	13.4	13.63	12.75	12.85	-4.81%	-1.15%	32.89%	167032	2.1719	175.25	13	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230628	13.68	13.78	13.1	13.5	-1.32%	0.9%	39.61%	252254	3.3744	292.61	13.38	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230627	12.69	13.68	12.51	13.68	9.97%	3.64%	41.47%	166377	2.1958	247.47	13.2	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230626	11.2	12.44	11.2	12.44	9.99%	2.64%	28.65%	77702	0.9418	124.18	12.12	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230621	11.53	11.73	11.28	11.31	-2.25%	-1.22%	16.96%	37785	0.4326	55.52	11.45	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230620	11.98	11.98	11.51	11.57	-2.61%	-0.77%	19.65%	42706	0.498	53.35	11.66	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230619	12.05	12.24	11.83	11.88	-1.41%	-0.75%	22.85%	34736	0.4157	40.44	11.97	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230616	12.16	12.26	12	12.05	-0.82%	-0.5%	24.61%	40314	0.4881	41.27	12.11	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230615	12.2	12.37	12.04	12.15	-0.74%	-0.16%	25.65%	41695	0.5076	38.69	12.17	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230614	12.23	12.47	11.87	12.24	-1.13%	0.08%	26.58%	72299	0.8841	57.32	12.23	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230613	12.04	13.1	12.04	12.38	2.74%	-1.98%	28.02%	103483	1.3074	81.71	12.63	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230612	12.18	12.34	11.9	12.05	-1.55%	-0.33%	24.61%	54744	0.6618	44.22	12.09	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230609	12.15	12.69	12.15	12.24	-0.16%	-0.97%	26.58%	68692	0.8489	58.68	12.36	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230608	12.31	12.45	12.03	12.26	-0.41%	0.25%	26.78%	94088	1.1506	83.19	12.23	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230607	11.49	12.55	11.25	12.31	6.95%	1.65%	27.3%	163089	1.9742	153.07	12.11	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230606	11.94	12.26	11.43	11.51	-2.54%	-2.13%	19.03%	121217	1.4252	127.26	11.76	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230605	11.06	12.1	11.06	11.81	7.36%	0.17%	22.13%	166695	1.9655	196.67	11.79	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230602	11.51	11.58	10.9	11	-6.78%	-1.96%	13.75%	161305	1.8104	216.82	11.22	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230601	10.81	11.89	10.65	11.8	9.16%	2.52%	22.03%	248535	2.8601	192.45	11.51	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230531	9.85	10.81	9.78	10.81	9.97%	3.25%	11.79%	140437	1.4705	124.44	10.47	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230530	9.62	9.9	9.58	9.83	2.08%	0.41%	1.65%	28557	0.2795	79.9	9.79	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230529	9.58	9.71	9.52	9.63	0.52%	0.21%	-0.41%	19538	0.1878	40.27	9.61	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230526	9.44	9.63	9.4	9.58	1.48%	0.63%	-0.93%	26768	0.2547	44.65	9.52	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230525	9.53	9.6	9.34	9.44	-1.26%	-0.11%	-2.38%	21650	0.2046	35.77	9.45	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230524	9.68	9.71	9.56	9.56	-2.25%	-0.62%	-1.14%	30014	0.2888	49	9.62	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230523	9.8	9.91	9.74	9.78	-0.51%	-0.31%	1.14%	27074	0.2656	44.3	9.81	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230522	9.67	9.88	9.57	9.83	0.92%	0.61%	1.65%	34066	0.3327	54.34	9.77	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230519	9.84	9.88	9.6	9.74	-0.61%	0.21%	0.72%	39837	0.3871	58.66	9.72	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230518	9.89	9.95	9.77	9.8	-1.11%	-0.41%	1.34%	33369	0.3282	48.08	9.84	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230517	10.12	10.12	9.83	9.91	-1.59%	0%	2.48%	59012	0.5847	83.3	9.91	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230516	10.1	10.44	9.98	10.07	-1.85%	-0.69%	4.14%	144229	1.4619	207.39	10.14	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230515	9.71	10.26	9.61	10.26	9.97%	1.48%	6.1%	123193	1.2457	198.7	10.11	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230510	9.11	9.21	9.08	9.11	-0.33%	-0.33%	-5.79%	30461	0.2785	40.45	9.14	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230509	9.37	9.37	9.11	9.14	-1.72%	-0.33%	-5.48%	43073	0.3948	57.27	9.17	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230508	9.5	9.6	9.16	9.3	-2.11%	0.11%	-3.83%	42339	0.3933	52.14	9.29	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230505	9.71	9.72	9.44	9.5	-1.86%	-0.52%	-1.76%	40157	0.3834	45.71	9.55	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230504	10.3	10.35	9.51	9.68	-6.65%	-0.82%	0.1%	80740	0.7881	93.96	9.76	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230428	9.94	10.51	9.94	10.37	2.67%	0.48%	7.24%	58502	0.6035	74.91	10.32	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230427	9.94	10.26	9.85	10.1	0.7%	-0.1%	4.45%	50452	0.51	61.63	10.11	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230426	9.77	10.29	9.7	10.03	3.4%	-0.3%	3.72%	59342	0.5968	69.41	10.06	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230425	10.15	10.19	9.52	9.7	-3.77%	-0.51%	0.31%	68204	0.665	79.33	9.75	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230424	10	10.23	9.79	10.08	-1.47%	0.6%	4.24%	87280	0.8744	105.48	10.02	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230421	10.25	10.93	10.13	10.23	0.2%	-2.39%	5.79%	121172	1.2702	163.03	10.48	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230420	10.4	10.46	10.02	10.21	-4.49%	0.1%	5.58%	100473	1.0249	147.09	10.2	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230419	10.2	10.99	10.14	10.69	5.42%	0.66%	10.55%	116039	1.2324	197.26	10.62	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230418	10.29	10.34	10.08	10.14	-1.65%	-0.2%	4.86%	36797	0.3738	67.34	10.16	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230417	10.38	10.5	10.25	10.31	-0.77%	-0.39%	6.62%	45596	0.4721	84.02	10.35	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230414	10.62	10.66	10.22	10.39	-3.35%	-0.48%	7.45%	78461	0.8191	147.51	10.44	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230413	10.5	10.79	10.39	10.75	2.87%	1.42%	11.17%	79747	0.8453	161.76	10.6	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230412	10.56	10.63	10.34	10.45	-0.48%	0.1%	8.07%	38590	0.403	83.15	10.44	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230411	10.49	10.64	10.33	10.5	0.67%	-0.28%	8.58%	54535	0.5741	117.68	10.53	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230410	10.43	10.52	10.31	10.43	-0.1%	0.19%	7.86%	38123	0.3968	82.02	10.41	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230407	10.21	10.51	10.19	10.44	1.66%	0.29%	7.96%	41400	0.4311	82.58	10.41	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230406	10.36	10.37	10.18	10.27	-0.77%	0.2%	6.2%	31456	0.3225	64.56	10.25	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230404	10.4	10.6	10.28	10.35	-0.1%	-0.48%	7.03%	51000	0.5305	104.03	10.4	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230403	10.25	10.5	10.15	10.36	1.27%	0.1%	7.14%	42952	0.4447	86.6	10.35	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230331	10.2	10.27	10.05	10.23	0.49%	0.39%	5.79%	39671	0.4041	81.85	10.19	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230330	10.1	10.29	10.09	10.18	0.69%	0%	5.27%	46752	0.4758	96.83	10.18	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230329	10.1	10.36	10	10.11	0.4%	-0.39%	4.55%	39934	0.4055	86.47	10.15	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230328	10.27	10.29	10.04	10.07	-0.69%	-0.89%	4.14%	42747	0.4341	97.41	10.16	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230327	10.03	10.21	10.03	10.14	0.5%	0%	4.86%	53675	0.5441	128.45	10.14	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230324	9.7	10.39	9.7	10.09	2.96%	-0.2%	4.34%	77811	0.7864	203.37	10.11	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230323	9.91	9.93	9.74	9.8	-0.2%	-0.1%	1.34%	23275	0.2284	49.64	9.81	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230322	9.8	9.92	9.74	9.82	0.2%	0.1%	1.55%	43963	0.4313	128.85	9.81	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230321	9.28	9.88	9.25	9.8	5.49%	1.34%	1.34%	59179	0.5725	174.7	9.67	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230320	9.1	9.38	9.1	9.29	0.11%	0.65%	-3.93%	26692	0.2464	79.35	9.23	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230317	9.05	9.43	9.03	9.28	3.11%	0%	-4.03%	42318	0.3926	119.58	9.28	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230316	9.25	9.28	8.99	9	-2.7%	-0.99%	-6.93%	29007	0.2637	84.15	9.09	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230315	9.38	9.39	9.25	9.25	-0.96%	-0.64%	-4.34%	23330	0.2172	68.71	9.31	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230314	9.6	9.63	9.33	9.34	-2.81%	-0.95%	-3.41%	21019	0.1983	59.97	9.43	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230313	9.47	9.63	9.47	9.61	1.05%	0.63%	-0.62%	18451	0.1762	48.84	9.55	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230310	9.56	9.76	9.5	9.51	-1.86%	-0.73%	-1.65%	27102	0.2596	68.38	9.58	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230309	9.79	9.83	9.63	9.69	-0.82%	-0.1%	0.21%	21968	0.213	58.09	9.7	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230308	9.66	9.9	9.66	9.77	0.83%	-0.2%	1.03%	35283	0.3453	95.64	9.79	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230307	9.84	9.91	9.68	9.69	-2.22%	-1.22%	0.21%	38567	0.3782	111.72	9.81	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230306	9.85	9.94	9.76	9.91	1.12%	0.51%	2.48%	42977	0.4239	132.97	9.86	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230303	9.82	9.84	9.71	9.8	-0.2%	0.1%	1.34%	24615	0.2409	81.18	9.79	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230302	9.84	9.85	9.75	9.82	0.41%	0.2%	1.55%	29461	0.2887	97.69	9.8	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230301	9.77	9.81	9.63	9.78	0.41%	0.41%	1.14%	36994	0.3602	116.11	9.74	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230228	9.55	9.78	9.55	9.74	1.99%	0.52%	0.72%	51336	0.4977	166.7	9.69	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230227	9.39	9.55	9.33	9.55	1.7%	0.63%	-1.24%	35440	0.3364	119.86	9.49	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230224	9.43	9.44	9.32	9.39	-0.42%	0.11%	-2.9%	12969	0.1216	42.07	9.38	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230223	9.42	9.5	9.38	9.43	0.11%	-0.11%	-2.48%	16369	0.1546	49.1	9.44	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230222	9.33	9.42	9.33	9.42	-0.21%	0.32%	-2.59%	13643	0.1281	38.71	9.39	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230221	9.43	9.48	9.38	9.44	0.11%	0.21%	-2.38%	18717	0.1764	51.82	9.42	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230220	9.33	9.44	9.28	9.43	1.18%	0.53%	-2.48%	21533	0.202	56.27	9.38	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230217	9.31	9.49	9.27	9.32	0%	-0.75%	-3.62%	22785	0.2139	54.81	9.39	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230216	9.51	9.6	9.24	9.32	-1.38%	-1.58%	-3.62%	41461	0.3928	94.41	9.47	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230215	9.6	9.61	9.45	9.45	-1.36%	-0.53%	-2.28%	23167	0.22	45.2	9.5	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230214	9.75	9.76	9.55	9.58	-1.44%	-0.21%	-0.93%	32531	0.3124	63.05	9.6	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230213	9.6	9.74	9.56	9.72	1.36%	0.62%	0.52%	44192	0.4267	83.5	9.66	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230210	9.48	9.64	9.42	9.59	1.05%	0.42%	-0.83%	41430	0.3956	72.75	9.55	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230209	9.39	9.52	9.3	9.49	0.96%	0.74%	-1.86%	32500	0.3062	55.9	9.42	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230208	9.51	9.54	9.36	9.4	-1.05%	-0.42%	-2.79%	23907	0.2258	41.38	9.44	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230207	9.68	9.72	9.47	9.5	-1.66%	-0.42%	-1.76%	39613	0.3778	67.59	9.54	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230206	9.62	9.97	9.6	9.66	-0.72%	-0.92%	-0.1%	53264	0.5195	90.21	9.75	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230203	9.76	9.77	9.52	9.73	-0.31%	1.04%	0.62%	49801	0.4796	85.33	9.63	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230202	9.38	9.84	9.37	9.76	4.61%	1.24%	0.93%	117122	1.1294	201.13	9.64	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230201	9.28	9.34	9.2	9.33	1.08%	0.76%	-3.52%	34979	0.324	66.35	9.26	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230131	9.3	9.38	9.16	9.23	-1.81%	0.11%	-4.55%	51607	0.4759	91.94	9.22	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230130	9.76	9.82	9.32	9.4	-2.59%	-1.36%	-2.79%	79006	0.753	139.63	9.53	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230120	9.45	9.68	9.4	9.65	1.58%	0.42%	-0.21%	42817	0.4115	72.64	9.61	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230119	9.46	9.58	9.45	9.5	-0.52%	-0.21%	-1.76%	31297	0.2979	30.69	9.52	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230118	9.73	9.73	9.54	9.55	-1.75%	-0.31%	-1.24%	37240	0.3569	37.43	9.58	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230117	9.6	9.73	9.51	9.72	1.78%	0.62%	0.52%	55348	0.5346	53.66	9.66	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230116	9.6	9.63	9.52	9.55	0%	-0.21%	-1.24%	36131	0.3456	32.33	9.57	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230113	9.58	9.64	9.47	9.55	-0.31%	0%	-1.24%	43546	0.4158	35.77	9.55	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230112	9.6	9.73	9.47	9.58	-0.21%	0%	-0.93%	43928	0.4209	33.38	9.58	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230111	9.97	9.97	9.58	9.6	-3.23%	-1.13%	-0.72%	65129	0.6323	48.4	9.71	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230110	9.99	10.18	9.8	9.92	-0.8%	0%	2.59%	69986	0.6941	52.8	9.92	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230109	10.06	10.26	9.88	10	-0.7%	-0.4%	3.41%	101485	1.0186	77.03	10.04	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230106	10.7	10.71	9.95	10.07	-7.36%	-1.76%	4.14%	185061	1.8965	149.41	10.25	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230105	11.37	11.37	10.4	10.87	-4.98%	0.93%	12.41%	247751	2.6695	237.78	10.77	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230104	10.23	11.44	10.23	11.44	10%	2.69%	18.3%	71018	0.7914	87.38	11.14	0%	9.87	0%	9.82	0%	9.67	0%	0%
20230103	10.74	11.18	10.34	10.4	-4.24%	-2.26%	7.55%	120300	1.2801	144.37	10.64	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221230	10.46	10.92	10.36	10.86	2.74%	1.4%	12.31%	122318	1.31	129.29	10.71	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221229	10.57	11.3	10.3	10.57	0.57%	-2.49%	9.31%	136066	1.4744	197.07	10.84	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221228	10.5	10.79	10.3	10.51	0.38%	-0.57%	8.69%	83189	0.8797	121.14	10.57	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221227	10.75	10.85	10.14	10.47	-2.33%	0.38%	8.27%	69355	0.7237	96.03	10.43	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221226	10.52	10.88	10.29	10.72	3.38%	0%	10.86%	71998	0.7715	100.99	10.72	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221223	10.3	10.65	10.22	10.37	0.48%	-0.96%	7.24%	49321	0.5162	69.29	10.47	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221222	10.57	10.61	10.27	10.32	-1.81%	-1.24%	6.72%	45248	0.4729	62.33	10.45	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221221	10.57	10.66	10.4	10.51	0.38%	-0.38%	8.69%	45423	0.4794	59.8	10.55	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221220	10.65	10.65	10.21	10.47	-0.57%	0.58%	8.27%	57946	0.603	70.16	10.41	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221219	10.77	10.84	10.47	10.53	-2.5%	-0.85%	8.89%	52485	0.5572	61.77	10.62	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221216	10.77	11.02	10.56	10.8	0%	0.09%	11.69%	63121	0.681	71.88	10.79	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221215	11	11.27	10.56	10.8	0.28%	-0.92%	11.69%	114527	1.2483	124.18	10.9	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221214	10.27	11	10.25	10.77	2.87%	-0.09%	11.38%	105895	1.1413	93.84	10.78	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221213	10.1	10.55	10.1	10.47	2.75%	0.48%	8.27%	79573	0.8294	77.31	10.42	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221212	10.19	10.36	10.08	10.19	0.49%	-0.2%	5.38%	57557	0.5878	49.41	10.21	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221209	10.22	10.25	9.9	10.14	-1.84%	0.8%	4.86%	63608	0.6402	51.69	10.06	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221208	10.25	10.59	10	10.33	0.29%	0.98%	6.83%	87083	0.8911	72.79	10.23	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221207	9.98	10.5	9.9	10.3	2.69%	0.98%	6.51%	104713	1.0682	90.17	10.2	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221206	9.96	10.35	9.87	10.03	1.31%	-0.89%	3.72%	100159	1.0136	88.93	10.12	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221205	10.33	10.38	9.76	9.9	-1.3%	-0.5%	2.38%	97150	0.9666	85.85	9.95	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221202	9.64	10.18	9.64	10.03	2.45%	0.4%	3.72%	124062	1.2393	106.23	9.99	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221201	9.96	10.05	9.46	9.79	2.73%	0.2%	1.24%	164935	1.6115	127.14	9.77	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221130	9.28	9.55	9.01	9.53	1.49%	2.47%	-1.45%	152637	1.4191	104.47	9.3	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221129	8.76	9.67	8.65	9.39	6.34%	1.62%	-2.9%	215044	1.9865	150.99	9.24	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221128	8.38	8.87	8.34	8.83	3.64%	1.38%	-8.69%	123384	1.0744	91.95	8.71	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221125	8.51	8.7	8.45	8.52	0.12%	0%	-11.89%	60364	0.5143	45.88	8.52	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221124	8.49	8.58	8.43	8.51	0.12%	0.12%	-12%	59289	0.5042	42.41	8.5	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221123	8.74	8.74	8.43	8.5	-2.19%	-0.23%	-12.1%	71008	0.6051	50.82	8.52	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221122	9	9.05	8.62	8.69	-3.44%	-1.25%	-10.13%	99002	0.8715	74.21	8.8	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221121	9.62	9.68	8.85	9	-6.35%	-0.88%	-6.93%	154652	1.4042	123.41	9.08	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221118	10.2	10.28	9.58	9.61	-8.21%	-2.63%	-0.62%	225804	2.228	209.15	9.87	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221117	10.65	10.8	10	10.47	-3.15%	1.16%	8.27%	245120	2.5368	265.43	10.35	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221116	10.81	10.81	10.61	10.81	9.97%	0.09%	11.79%	89770	0.9697	122.74	10.8	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221115	9.07	9.83	9.06	9.83	9.96%	2.4%	1.65%	51919	0.4985	62.89	9.6	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221114	9.11	9.17	8.78	8.94	-1.87%	0%	-7.55%	65109	0.5823	70.05	8.94	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221111	9.13	9.5	8.67	9.11	2.02%	0.22%	-5.79%	126710	1.1524	133.51	9.09	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221110	8.73	9.07	8.72	8.93	1.82%	0.22%	-7.65%	53871	0.48	53.71	8.91	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221109	8.7	8.98	8.58	8.77	2.33%	-0.23%	-9.31%	50347	0.4425	47.54	8.79	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221108	8.89	8.99	8.56	8.57	-3.38%	-1.27%	-11.38%	55910	0.4852	53.17	8.68	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221107	8.53	8.93	8.53	8.87	2.54%	0.91%	-8.27%	71939	0.632	71.15	8.79	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221104	8.29	9.04	8.21	8.65	4.72%	-0.12%	-10.55%	108823	0.9427	110.49	8.66	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221103	8.09	8.51	8.04	8.26	0.98%	-0.6%	-14.58%	81347	0.6762	89.47	8.31	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221102	8.01	8.44	7.99	8.18	0.74%	0.25%	-15.41%	124372	1.0154	143.11	8.16	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221101	7.72	8.19	7.61	8.12	4.77%	2.65%	-16.03%	111526	0.8825	140.97	7.91	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221031	7.92	7.97	7.53	7.75	-3%	0.39%	-19.86%	117199	0.9044	159.04	7.72	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221028	8	8.44	7.79	7.99	1.14%	-1.48%	-17.37%	179763	1.4576	291.43	8.11	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221027	7.32	7.9	7.22	7.9	10.03%	2.2%	-18.3%	108957	0.8426	222.6	7.73	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221026	7.08	7.28	7.06	7.18	1.84%	0.14%	-25.75%	33993	0.2436	77.85	7.17	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221025	6.96	7.08	6.9	7.05	1.29%	0.57%	-27.09%	34567	0.2422	75.22	7.01	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221024	7.3	7.33	6.94	6.96	-4.92%	-1.97%	-28.02%	45987	0.3263	100.11	7.1	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221021	7.25	7.39	7.23	7.32	-0.68%	0%	-24.3%	26370	0.193	58.39	7.32	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221020	7.16	7.53	7.09	7.37	2.5%	0.68%	-23.78%	57187	0.4185	118.42	7.32	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221019	7.22	7.36	7.17	7.19	-0.96%	-0.83%	-25.65%	26474	0.1919	50.85	7.25	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221018	7.34	7.57	7.24	7.26	-0.82%	-1.36%	-24.92%	43467	0.32	77.51	7.36	0%	9.87	0%	9.82	0%	9.67	0%	0%
20221017	7.2	7.33	7.17	7.32	1.67%	0.83%	-24.3%	25262	0.1835	40.65	7.26	0%	9.87	0%	9.82	0%	9.67	0%	0%
20220720	8.27	8.55	8.25	8.43	1.93%	0.24%	-12.82%	38639	0.3251	97.25	8.41	-14.27%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220719	8.43	8.46	8.22	8.27	0.61%	-0.24%	-14.48%	29365	0.2434	72.81	8.29	-15.49%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220718	8.15	8.28	8.06	8.22	0.24%	0%	-14.99%	28097	0.2309	69.07	8.22	-16.21%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220715	8.16	8.34	8.07	8.2	0.61%	-0.24%	-15.2%	40264	0.3309	98.98	8.22	-16.21%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220714	8.14	8.2	8.1	8.15	0.12%	0%	-15.72%	22912	0.1867	55.85	8.15	-16.92%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220713	8.09	8.22	8.01	8.14	0.37%	-0.12%	-15.82%	30214	0.2462	73.64	8.15	-16.92%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220712	8.21	8.36	8.07	8.11	-1.82%	-0.86%	-16.13%	27028	0.221	66.11	8.18	-16.62%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220711	8.18	8.31	8.1	8.26	-0.6%	0.61%	-14.58%	35227	0.2891	86.48	8.21	-16.31%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220708	8.39	8.75	8.28	8.31	0.36%	-1.54%	-14.06%	35076	0.296	88.54	8.44	-13.97%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220707	8.41	8.44	8.23	8.28	-1.08%	-0.6%	-14.37%	27224	0.2268	67.84	8.33	-15.09%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220706	8.48	8.65	8.33	8.37	-2.56%	-0.36%	-13.44%	39956	0.3357	100.42	8.4	-14.37%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220705	8.63	8.77	8.49	8.59	-1.04%	-0.23%	-11.17%	45035	0.3879	116.03	8.61	-12.23%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220704	8.67	8.9	8.63	8.68	-1.81%	-0.8%	-10.24%	59089	0.5168	154.59	8.75	-10.81%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220701	9.28	9.3	8.77	8.84	-7.34%	-1.12%	-8.58%	112262	1.0034	300.14	8.94	-8.87%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220630	9.55	10.08	9.17	9.54	4.03%	-0.21%	-1.34%	190848	1.8243	545.69	9.56	-2.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220629	9.17	9.38	8.98	9.17	0.44%	0.22%	-5.17%	83705	0.7656	229.01	9.15	-6.73%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220628	8.63	9.24	8.58	9.13	5.79%	2.13%	-5.58%	96247	0.86	257.25	8.94	-8.87%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220627	8.82	8.93	8.57	8.63	-0.23%	-1.26%	-10.75%	89909	0.7862	235.17	8.74	-10.91%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220624	8.18	8.72	8.11	8.65	6.79%	2.37%	-10.55%	77785	0.6573	196.61	8.45	-13.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220623	7.97	8.15	7.96	8.1	0.75%	0.5%	-16.24%	19021	0.1533	45.86	8.06	-17.84%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220622	8.18	8.23	8.04	8.04	-1.71%	-0.99%	-16.86%	24402	0.1981	59.26	8.12	-17.23%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220621	8.28	8.38	8.11	8.18	-1.33%	-0.24%	-15.41%	34476	0.2826	84.53	8.2	-16.41%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220620	8.05	8.31	8.05	8.29	3.75%	0.61%	-14.27%	47526	0.3918	117.2	8.24	-16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220617	8.13	8.18	7.9	7.99	-2.08%	-0.12%	-17.37%	27972	0.2238	66.94	8	-18.45%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220616	8.01	8.18	8.01	8.16	1.62%	0.62%	-15.62%	24381	0.1978	59.17	8.11	-17.33%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220615	8	8.16	7.91	8.03	0.25%	-0.5%	-16.96%	28902	0.2331	69.73	8.07	-17.74%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220614	7.95	8.02	7.78	8.01	0.25%	1.52%	-17.17%	24350	0.1922	57.49	7.89	-19.57%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220613	7.9	8.12	7.8	7.99	-0.37%	0.5%	-17.37%	24591	0.1956	58.51	7.95	-18.96%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220610	8.04	8.25	7.87	8.02	0.5%	-0.5%	-17.06%	25280	0.2038	60.96	8.06	-17.84%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220609	8.3	8.3	7.95	7.98	-3.62%	-0.99%	-17.48%	26250	0.2115	63.26	8.06	-17.84%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220608	8.3	8.38	8.1	8.28	-0.24%	0.85%	-14.37%	26538	0.218	65.21	8.21	-16.31%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220607	8.4	8.53	8.22	8.3	-1.43%	-0.24%	-14.17%	27022	0.2248	67.24	8.32	-15.19%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220606	8.2	8.5	8.2	8.42	1.69%	0.6%	-12.93%	36780	0.308	92.13	8.37	-14.68%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220602	8.32	8.32	8.1	8.28	-0.72%	0.85%	-14.37%	24872	0.2042	61.08	8.21	-16.31%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220601	8.33	8.54	8.2	8.34	0.12%	-0.24%	-13.75%	33932	0.2836	84.83	8.36	-14.78%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220531	8.11	8.33	8.08	8.33	1.83%	0.97%	-13.86%	35071	0.2892	86.51	8.25	-15.9%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220530	8	8.28	7.98	8.18	2.38%	0.62%	-15.41%	44307	0.3602	107.74	8.13	-17.13%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220527	7.85	8.05	7.8	7.99	1.65%	0.76%	-17.37%	34693	0.2752	82.32	7.93	-19.16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220526	7.78	7.91	7.64	7.86	0.77%	0.77%	-18.72%	26214	0.2044	61.14	7.8	-20.49%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220525	7.63	7.9	7.62	7.8	2.09%	0.39%	-19.34%	29987	0.233	69.7	7.77	-20.8%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220524	7.88	8	7.64	7.64	-3.29%	-2.3%	-20.99%	30115	0.2355	70.44	7.82	-20.29%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220523	7.95	7.98	7.81	7.9	-0.63%	0.13%	-18.3%	23999	0.1893	56.62	7.89	-19.57%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220520	7.84	8	7.84	7.95	2.32%	0.38%	-17.79%	37650	0.298	89.14	7.92	-19.27%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220519	7.54	7.86	7.51	7.77	0.13%	0.52%	-19.65%	27364	0.2115	63.26	7.73	-21.2%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220518	7.69	7.95	7.64	7.76	0.65%	-0.13%	-19.75%	31543	0.245	73.29	7.77	-20.8%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220517	7.76	7.84	7.55	7.71	-0.64%	0.65%	-20.27%	23526	0.1801	53.87	7.66	-21.92%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220516	7.68	7.94	7.61	7.76	0.78%	-0.13%	-19.75%	37198	0.2892	86.51	7.77	-20.8%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220513	7.61	7.71	7.42	7.7	1.45%	1.58%	-20.37%	30395	0.2304	68.92	7.58	-22.73%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220512	7.34	7.64	7.26	7.59	2.57%	1.34%	-21.51%	29993	0.2246	67.18	7.49	-23.65%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220511	7.41	7.69	7.35	7.4	-0.27%	-2.37%	-23.47%	44772	0.3394	101.52	7.58	-22.73%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220510	7.23	7.5	7.2	7.42	0.82%	0.68%	-23.27%	27904	0.2056	61.5	7.37	-24.87%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220509	7.24	7.46	7.15	7.36	2.51%	0%	-23.89%	29921	0.2201	65.84	7.36	-24.97%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220506	7.33	7.35	7.12	7.18	-3.49%	-0.69%	-25.75%	29267	0.2115	63.26	7.23	-26.3%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220505	7.4	7.57	7.19	7.44	-0.67%	0.81%	-23.06%	36592	0.27	80.76	7.38	-24.77%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220429	7.16	7.65	7.16	7.49	5.34%	0.94%	-22.54%	44760	0.3323	99.4	7.42	-24.36%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220428	7.27	7.46	6.97	7.11	-3.13%	-0.56%	-26.47%	37323	0.267	79.87	7.15	-27.12%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220427	7.05	7.37	6.85	7.34	1.94%	4.11%	-24.1%	47688	0.3362	100.57	7.05	-28.13%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220426	7.77	7.8	7.12	7.2	-5.01%	-2.44%	-25.54%	43951	0.3244	97.04	7.38	-24.77%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220425	8.19	8.19	7.55	7.58	-9.65%	-2.82%	-21.61%	55190	0.4305	128.77	7.8	-20.49%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220422	8.65	8.72	8.28	8.39	-4.44%	-0.24%	-13.24%	48807	0.4106	122.82	8.41	-14.27%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220421	9.42	9.53	8.73	8.78	-6.99%	-2.44%	-9.2%	70534	0.635	189.94	9	-8.26%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220420	9.08	9.58	9.07	9.44	3.17%	0.53%	-2.38%	74361	0.6983	208.88	9.39	-4.28%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220419	9.16	9.37	8.98	9.15	0.55%	-0.11%	-5.38%	47674	0.4367	130.63	9.16	-6.63%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220418	9.25	9.45	8.92	9.1	-4.31%	-0.76%	-5.89%	68052	0.6243	186.74	9.17	-6.52%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220415	9.51	9.9	9.38	9.51	-0.73%	-0.73%	-1.65%	63975	0.6132	183.42	9.58	-2.34%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220414	9.42	9.71	9.35	9.58	1.27%	0.21%	-0.93%	55981	0.535	160.03	9.56	-2.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220413	9.85	9.86	9.41	9.46	-5.31%	-1.56%	-2.17%	97752	0.9396	281.06	9.61	-2.04%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220412	9.21	10.02	9.12	9.99	8%	2.78%	3.31%	92729	0.9017	269.72	9.72	-0.92%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220411	9.44	9.57	9.1	9.25	-3.14%	-0.96%	-4.34%	44574	0.4163	124.53	9.34	-4.79%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220408	9.45	9.58	9.11	9.55	0.42%	2.25%	-1.24%	52282	0.4882	146.03	9.34	-4.79%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220407	9.76	9.93	9.4	9.51	-1.76%	-1.14%	-1.65%	46175	0.4444	132.93	9.62	-1.94%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220401	9.02	9.46	8.99	9.31	2.65%	-0.11%	-3.72%	39711	0.3701	110.71	9.32	-4.99%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220331	9.19	9.37	9.01	9.07	-1.31%	-1.41%	-6.2%	38473	0.354	105.89	9.2	-6.22%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220330	9.2	9.22	8.93	9.19	0.11%	0.77%	-4.96%	39633	0.3614	108.1	9.12	-7.03%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220329	9.15	9.49	9.12	9.18	0.33%	-1.29%	-5.07%	38251	0.3557	106.4	9.3	-5.2%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220328	8.94	9.34	8.91	9.15	0.55%	-0.33%	-5.38%	36663	0.3366	100.68	9.18	-6.42%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220325	9.09	9.37	8.98	9.1	0.44%	-0.33%	-5.89%	29047	0.2651	79.3	9.13	-6.93%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220324	9.23	9.27	8.97	9.06	-1.74%	-0.33%	-6.31%	29238	0.2659	79.54	9.09	-7.34%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220323	9.28	9.38	9.17	9.22	-0.65%	-0.43%	-4.65%	30814	0.2852	85.31	9.26	-5.61%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220322	9.34	9.53	9.2	9.28	-2.83%	-0.64%	-4.03%	37858	0.3535	105.74	9.34	-4.79%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220321	9.48	9.59	9.2	9.55	0.53%	1.6%	-1.24%	54727	0.5146	153.93	9.4	-4.18%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220318	9.08	9.67	8.97	9.5	5.79%	1.6%	-1.76%	98454	0.9205	275.34	9.35	-4.69%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220317	9.27	9.35	8.85	8.98	-1.32%	-1.43%	-7.14%	92758	0.8452	252.82	9.11	-7.14%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220316	8.44	9.1	8.41	9.1	10.04%	3.06%	-5.89%	94178	0.8316	248.75	8.83	-9.99%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220315	8.81	8.88	8.27	8.27	-6.76%	-2.82%	-14.48%	57540	0.4898	146.51	8.51	-13.25%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220311	9.05	9.39	8.86	9.32	0.65%	2.19%	-3.62%	38203	0.3486	104.27	9.12	-7.03%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220310	9.29	9.55	9.13	9.26	2.43%	-0.96%	-4.24%	47996	0.4488	134.25	9.35	-4.69%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220309	9.28	9.38	8.72	9.04	-1.53%	-0.77%	-6.51%	48812	0.4445	132.96	9.11	-7.14%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220308	9.59	9.75	9.12	9.18	-4.77%	-1.71%	-5.07%	62810	0.5865	175.44	9.34	-4.79%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220307	9.56	10.07	9.49	9.64	-1.63%	-0.92%	-0.31%	57873	0.563	168.41	9.73	-0.82%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220304	9.9	10.13	9.76	9.8	-2.58%	-1.21%	1.34%	37373	0.3707	110.89	9.92	1.12%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220303	9.95	10.2	9.9	10.06	1.93%	-0.1%	4.03%	52939	0.5329	159.4	10.07	2.65%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220302	9.87	10.1	9.81	9.87	0.2%	-0.7%	2.07%	34848	0.3463	103.59	9.94	1.33%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220301	9.58	9.95	9.58	9.85	2.39%	0%	1.86%	36939	0.3637	108.79	9.85	0.41%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220228	9.7	9.84	9.48	9.62	-2.14%	0.1%	-0.52%	36795	0.3537	105.8	9.61	-2.04%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220225	9.94	10.1	9.77	9.83	-1.11%	-0.91%	1.65%	33559	0.3328	99.55	9.92	1.12%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220224	10.27	10.41	9.73	9.94	-4.15%	-1.09%	2.79%	62423	0.6272	187.61	10.05	2.45%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220223	10.71	10.8	10.3	10.37	-2.26%	-0.77%	7.24%	48658	0.5085	152.1	10.45	6.52%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220222	10.7	11.18	10.44	10.61	-2.75%	-1.3%	9.72%	74437	0.8	239.3	10.75	9.58%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220221	10.33	11.05	10.06	10.91	6.13%	2.54%	12.82%	111050	1.1821	353.59	10.64	8.46%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220218	10.6	10.75	10.21	10.28	-3.11%	-1.15%	6.31%	75006	0.78	233.32	10.4	6.01%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220217	11.02	11.09	10.47	10.61	-5.86%	-0.75%	9.72%	96176	1.0284	307.62	10.69	8.97%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220216	10.98	11.28	10.75	11.27	2.83%	2.27%	16.55%	93144	1.0263	306.99	11.02	12.33%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220215	11.07	11.23	10.6	10.96	-1.62%	0.46%	13.34%	94795	1.0341	309.32	10.91	11.21%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220214	10.79	11.61	10.71	11.14	3.34%	-0.71%	15.2%	146050	1.6385	490.11	11.22	14.37%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220211	11	11.29	10.65	10.78	-2.53%	-1.55%	11.48%	114514	1.2534	374.92	10.95	11.62%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220210	10.56	11.17	10.56	11.06	3.95%	1.28%	14.37%	105368	1.1502	344.05	10.92	11.31%	9.87	0%	9.82	0%	9.67	0%	0.98%
20220209	10.76	10.8	10.45	10.64	-0.93%	0.47%	10.03%	62489	0.6617	197.93	10.59	7.95%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211203	10.91	11.05	10.71	10.76	-2.27%	-0.37%	11.27%	40988	0.4427	132.42	10.8	10.09%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211202	11.11	11.35	10.96	11.01	-0.81%	-0.72%	13.86%	39273	0.4355	130.27	11.09	13.05%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211201	10.8	11.15	10.75	11.1	2.87%	0.91%	14.79%	35524	0.3909	116.93	11	12.13%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211130	10.8	11.11	10.62	10.79	0.94%	-0.28%	11.58%	47155	0.5104	152.67	10.82	10.3%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211129	10.7	10.83	10.46	10.69	-3.69%	0%	10.55%	55324	0.5915	176.93	10.69	8.97%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211126	11.64	11.64	11.04	11.1	-4.97%	-0.72%	14.79%	65983	0.7378	220.69	11.18	13.97%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211125	11.78	12.03	11.6	11.68	-0.51%	-0.85%	20.79%	40564	0.4778	142.92	11.78	20.08%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211124	11.74	11.87	11.58	11.74	-0.09%	0.09%	21.41%	39466	0.4629	138.46	11.73	19.57%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211123	11.93	12.09	11.68	11.75	-1.34%	-0.68%	21.51%	43397	0.5132	153.51	11.83	20.59%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211122	12	12.18	11.8	11.91	-1%	-0.58%	23.16%	46882	0.5615	167.96	11.98	22.12%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211119	12.02	12.36	11.88	12.03	0.75%	-0.17%	24.41%	56509	0.681	203.7	12.05	22.83%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211118	11.68	12.55	11.62	11.94	1.19%	-1.89%	23.47%	93509	1.138	340.4	12.17	24.06%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211117	11.53	12.14	11.38	11.8	2.7%	0.25%	22.03%	74634	0.8782	262.69	11.77	19.98%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211116	11.9	11.9	11.38	11.49	-2.21%	-0.61%	18.82%	74334	0.8596	257.13	11.56	17.84%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211115	10.65	11.75	10.64	11.75	10.02%	3.25%	21.51%	83302	0.9483	283.66	11.38	16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211112	10.5	10.86	10.36	10.68	1.62%	0.95%	10.44%	45123	0.4776	142.86	10.58	7.85%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211111	10.45	10.74	10.41	10.51	0.19%	-0.57%	8.69%	33962	0.3591	107.42	10.57	7.75%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211110	10.58	10.61	10.27	10.49	-0.85%	0.67%	8.48%	33171	0.3456	103.38	10.42	6.22%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211109	10.45	10.62	10.22	10.58	1.83%	1.05%	9.41%	50863	0.5325	159.28	10.47	6.73%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211108	10.04	10.85	10.04	10.39	5.27%	-1.14%	7.45%	88443	0.9299	278.16	10.51	7.14%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211105	10.03	10.15	9.59	9.87	-1.2%	0.41%	2.07%	40148	0.3947	118.06	9.83	0.2%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211104	10.05	10.26	9.96	9.99	-0.6%	-0.5%	3.31%	26197	0.263	78.67	10.04	2.34%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211103	10.34	10.34	9.93	10.05	-2.52%	-0.1%	3.93%	28698	0.2888	86.39	10.06	2.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211102	10.35	10.46	10.09	10.31	-0.29%	0.49%	6.62%	54214	0.5564	166.43	10.26	4.59%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211101	9.9	10.48	9.79	10.34	3.5%	1.08%	6.93%	62305	0.6372	190.6	10.23	4.28%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211029	9.6	10.06	9.55	9.99	4.61%	1.42%	3.31%	64724	0.6376	190.72	9.85	0.41%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211028	9.66	9.88	9.4	9.55	-2.35%	-0.93%	-1.24%	51506	0.4963	148.46	9.64	-1.73%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211027	10.06	10.22	9.7	9.78	-1.61%	-1.81%	1.14%	66194	0.659	197.12	9.96	1.53%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211026	10.32	10.4	9.94	9.94	-3.68%	-1.49%	2.79%	61927	0.6247	186.86	10.09	2.85%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211025	10.28	10.48	10.11	10.32	-1.24%	0.58%	6.72%	51792	0.5313	158.92	10.26	4.59%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211022	11.63	11.64	10.4	10.45	-9.6%	-3.95%	8.07%	103009	1.121	335.32	10.88	10.91%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211021	11.76	11.84	11.43	11.56	-2.36%	-0.34%	19.54%	60778	0.705	210.88	11.6	18.25%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211020	12.17	12.25	11.81	11.84	-2.63%	-0.92%	22.44%	61149	0.731	218.66	11.95	21.81%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211019	13.02	13.24	12.04	12.16	-6.82%	-2.01%	25.75%	111898	1.3886	415.36	12.41	26.5%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211018	12.88	13.26	12.58	13.05	1.24%	0.85%	34.95%	91636	1.1854	354.58	12.94	31.91%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211015	12.58	13.28	12.35	12.89	3.95%	1.1%	33.3%	140027	1.7859	534.2	12.75	29.97%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211014	11.27	12.4	11.12	12.4	10.03%	3.51%	28.23%	79926	0.9576	286.44	11.98	22.12%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211013	10.88	11.58	10.88	11.27	3.3%	-0.09%	16.55%	50660	0.5712	170.86	11.28	14.98%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211012	10.94	11.21	10.72	10.91	-0.73%	-0.37%	12.82%	31195	0.3415	102.15	10.95	11.62%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211011	10.9	11.24	10.5	10.99	1.29%	1.29%	13.65%	49489	0.537	160.63	10.85	10.6%	9.87	0%	9.82	0%	9.67	0%	0.98%
20211008	10.27	11.26	10.27	10.85	3.33%	-0.55%	12.2%	58069	0.6334	189.46	10.91	11.21%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210930	10.49	10.66	10.42	10.5	0.86%	-0.19%	8.58%	32802	0.345	103.2	10.52	7.24%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210929	10.6	10.85	10.4	10.41	-3.16%	-1.7%	7.65%	33048	0.3499	104.66	10.59	7.95%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210928	10.45	10.97	10.26	10.75	2.38%	1.22%	11.17%	47094	0.5002	149.62	10.62	8.26%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210927	11.2	11.2	10.19	10.5	-6.75%	-0.94%	8.58%	62364	0.661	197.72	10.6	8.05%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210924	11.45	11.72	11.1	11.26	-3.01%	-1.14%	16.44%	63697	0.7257	217.07	11.39	16.11%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210923	10.99	11.9	10.9	11.61	5.26%	2.11%	20.06%	88253	1.0037	300.23	11.37	15.9%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210922	11.16	11.22	10.74	11.03	-1.96%	0.73%	14.06%	67692	0.7415	221.8	10.95	11.62%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210917	11.24	11.56	10.9	11.25	0%	0.72%	16.34%	108345	1.2098	361.88	11.17	13.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210916	10.31	11.25	10.25	11.25	9.97%	3.21%	16.34%	133931	1.4605	436.87	10.9	11.11%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210915	10.23	10.37	9.82	10.23	-0.97%	1.69%	5.79%	81326	0.818	244.68	10.06	2.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210914	10	10.69	10	10.33	1.87%	-0.77%	6.83%	119165	1.2409	371.18	10.41	6.12%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210913	10.77	10.95	10.14	10.14	-10.03%	-2.41%	4.86%	148806	1.5461	462.47	10.39	5.91%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210910	10.95	11.94	10.86	11.27	3.87%	-3.01%	16.55%	130321	1.514	452.87	11.62	18.45%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210909	10.76	11.49	10.67	10.85	1.21%	-1.27%	12.2%	63803	0.7013	209.78	10.99	12.03%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210908	10.6	10.87	10.54	10.72	-0.19%	0.37%	10.86%	41059	0.4387	131.23	10.68	8.87%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210907	10.83	10.89	10.53	10.74	0.66%	0.28%	11.07%	55855	0.598	178.88	10.71	9.17%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210906	10.72	10.88	10.31	10.67	1.52%	0.47%	10.34%	58247	0.6184	184.98	10.62	8.26%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210729	8.24	8.34	8.21	8.24	0.24%	-0.12%	-14.79%	7840	0.0647	19.35	8.25	-15.9%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210728	8.31	8.44	8.1	8.22	-1.56%	-0.24%	-14.99%	12138	0.1	29.91	8.24	-16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210727	8.4	8.58	8.33	8.35	-0.6%	-1.07%	-13.65%	12765	0.1078	32.25	8.44	-13.97%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210726	8.6	8.65	8.3	8.4	-2.44%	-0.59%	-13.13%	16059	0.1357	40.59	8.45	-13.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210723	8.73	8.75	8.55	8.61	-1.6%	0.12%	-10.96%	13294	0.1143	34.19	8.6	-12.33%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210722	8.73	8.88	8.63	8.75	-0.11%	0.57%	-9.51%	14922	0.1298	38.83	8.7	-11.31%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210721	8.9	9	8.68	8.76	-1.57%	-0.34%	-9.41%	23412	0.2057	61.53	8.79	-10.4%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210720	8.75	9.05	8.7	8.9	0.34%	0.45%	-7.96%	16846	0.1492	44.63	8.86	-9.68%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210719	8.79	9.06	8.72	8.87	1.03%	-0.11%	-8.27%	20693	0.1838	54.98	8.88	-9.48%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210716	8.61	8.94	8.61	8.78	1.74%	0%	-9.2%	17721	0.1556	46.54	8.78	-10.5%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210715	8.9	8.97	8.57	8.63	-1.93%	-1.03%	-10.75%	27349	0.2384	71.31	8.72	-11.11%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210714	9.1	9.1	8.79	8.8	-3.19%	-1.12%	-9%	23778	0.2117	63.32	8.9	-9.28%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210713	9.06	9.19	8.73	9.09	1.11%	0.78%	-6%	43534	0.3928	117.5	9.02	-8.05%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210712	8.42	9.19	8.31	8.99	7.02%	1.7%	-7.03%	69647	0.6159	184.23	8.84	-9.89%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210709	8.07	8.64	8.06	8.4	3.58%	0.96%	-13.13%	50328	0.4189	125.3	8.32	-15.19%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210708	8.08	8.19	8.06	8.11	0.37%	0%	-16.13%	25982	0.2108	63.06	8.11	-17.33%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210707	8.2	8.29	8.08	8.08	-1.7%	-1.22%	-16.44%	41003	0.3355	100.36	8.18	-16.62%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210706	8.33	8.54	8.2	8.22	-8.16%	-1.44%	-14.99%	89845	0.7492	224.1	8.34	-14.98%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210705	9.48	9.5	8.8	8.95	3.59%	-3.97%	-7.45%	141369	1.3179	394.21	9.32	-4.99%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210702	7.86	8.64	7.83	8.64	10.06%	3.6%	-10.65%	48352	0.4034	120.67	8.34	-14.98%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210701	8.1	8.1	7.84	7.85	-2.24%	-0.51%	-18.82%	18842	0.1487	44.48	7.89	-19.57%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210630	8.09	8.11	8.01	8.03	-0.74%	-0.25%	-16.96%	4235	0.0341	10.2	8.05	-17.94%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210629	8.12	8.18	8.05	8.09	-0.49%	-0.25%	-16.34%	5662	0.0459	13.73	8.11	-17.33%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210628	7.96	8.25	7.96	8.13	2.01%	0%	-15.93%	14395	0.117	35	8.13	-17.13%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210625	8	8	7.9	7.97	-0.38%	0.5%	-17.58%	7023	0.0557	16.66	7.93	-19.16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210624	7.99	8.15	7.91	8	0%	-0.62%	-17.27%	7963	0.0641	19.17	8.05	-17.94%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210623	7.92	8.05	7.92	8	0.63%	0.25%	-17.27%	8166	0.0652	19.5	7.98	-18.65%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210622	7.9	7.99	7.9	7.95	0.38%	0.25%	-17.79%	5332	0.0423	12.65	7.93	-19.16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210621	7.88	7.93	7.8	7.92	0.51%	0.38%	-18.1%	5726	0.0452	13.52	7.89	-19.57%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210618	7.77	7.9	7.76	7.88	0.64%	0.77%	-18.51%	8276	0.0647	19.35	7.82	-20.29%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210617	7.95	7.98	7.82	7.83	-1.51%	-0.89%	-19.03%	9404	0.0743	22.22	7.9	-19.47%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210616	7.95	7.99	7.9	7.95	0%	0.13%	-17.79%	4131	0.0328	9.81	7.94	-19.06%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210615	8.09	8.11	7.91	7.95	-1%	-0.13%	-17.79%	6694	0.0533	15.94	7.96	-18.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210611	8	8.1	7.95	8.03	0.37%	-0.25%	-16.96%	9856	0.0793	23.72	8.05	-17.94%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210610	7.98	8.03	7.92	8	0.13%	0.5%	-17.27%	6534	0.052	15.55	7.96	-18.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210609	7.9	8.13	7.9	7.99	0.63%	-0.62%	-17.37%	11915	0.0958	28.66	8.04	-18.04%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210608	7.93	8	7.9	7.94	0.13%	-0.13%	-17.89%	8340	0.0663	19.83	7.95	-18.96%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210607	7.88	7.93	7.86	7.93	0.89%	0.38%	-17.99%	6459	0.051	15.26	7.9	-19.47%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210604	7.87	7.9	7.83	7.86	-0.51%	0%	-18.72%	6910	0.0543	16.24	7.86	-19.88%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210603	7.95	7.98	7.85	7.9	0%	-0.25%	-18.3%	6412	0.0508	15.2	7.92	-19.27%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210602	7.87	7.96	7.84	7.9	0.13%	0.13%	-18.3%	6162	0.0486	14.54	7.89	-19.57%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210601	7.86	7.9	7.83	7.89	0.77%	0.13%	-18.41%	4838	0.0381	11.4	7.88	-19.67%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210531	7.92	7.97	7.79	7.83	-1.26%	-0.13%	-19.03%	9736	0.0763	22.82	7.84	-20.08%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210528	8.04	8.09	7.92	7.93	-1.49%	-0.88%	-17.99%	9009	0.0721	21.57	8	-18.45%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210527	7.95	8.07	7.93	8.05	1.13%	0.5%	-16.75%	9767	0.0782	23.39	8.01	-18.35%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210526	7.99	7.99	7.92	7.96	0%	0.13%	-17.68%	6328	0.0503	15.05	7.95	-18.96%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210525	7.93	7.99	7.91	7.96	0.38%	0.13%	-17.68%	5344	0.0425	12.71	7.95	-18.96%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210524	7.92	7.97	7.87	7.93	0%	0.13%	-17.99%	4710	0.0373	11.16	7.92	-19.27%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210521	7.85	7.94	7.82	7.93	1.02%	0.51%	-17.99%	6754	0.0533	15.94	7.89	-19.57%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210520	7.81	7.9	7.81	7.85	-0.13%	0%	-18.82%	5719	0.0449	13.43	7.85	-19.98%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210519	7.9	7.98	7.83	7.86	-1.87%	-0.13%	-18.72%	9310	0.0733	21.93	7.87	-19.78%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210518	7.89	8.18	7.81	8.01	2.3%	0.25%	-17.17%	12452	0.0995	29.76	7.99	-18.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210517	7.98	8.03	7.81	7.83	-2.13%	-0.63%	-19.03%	9884	0.0779	23.3	7.88	-19.67%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210514	7.95	8	7.93	8	0.76%	0.38%	-17.27%	6376	0.0508	15.2	7.97	-18.76%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210513	7.96	8.07	7.88	7.94	-0.25%	-0.38%	-17.89%	9875	0.0787	23.54	7.97	-18.76%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210512	7.91	7.96	7.83	7.96	0.89%	0.63%	-17.68%	4768	0.0377	11.28	7.91	-19.37%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210511	7.87	7.91	7.8	7.89	0.25%	0.38%	-18.41%	6147	0.0483	14.45	7.86	-19.88%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210510	7.86	7.92	7.8	7.87	0%	0.25%	-18.61%	6359	0.0499	14.93	7.85	-19.98%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210507	7.95	7.99	7.82	7.87	-0.88%	-0.13%	-18.61%	7006	0.0552	16.51	7.88	-19.67%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210506	8.2	8.24	7.92	7.94	-4.45%	-0.87%	-17.89%	14494	0.1161	34.73	8.01	-18.35%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210430	8.24	8.35	8.21	8.31	0.85%	0.36%	-14.06%	7984	0.0661	19.77	8.28	-15.6%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210429	8.4	8.4	8.2	8.24	-2.14%	-0.36%	-14.79%	9558	0.079	23.63	8.27	-15.7%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210428	8.31	8.43	8.2	8.42	1.45%	0.96%	-12.93%	10388	0.0866	25.9	8.34	-14.98%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210427	8.48	8.48	8.18	8.3	-2.47%	0.12%	-14.17%	12275	0.1017	30.42	8.29	-15.49%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210426	8.55	8.63	8.42	8.51	-0.58%	-0.35%	-12%	10976	0.0937	28.03	8.54	-12.95%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210423	8.96	8.97	8.42	8.56	-4.57%	-0.7%	-11.48%	28623	0.2468	73.82	8.62	-12.13%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210422	8.97	9.05	8.9	8.97	0.22%	0%	-7.24%	10844	0.0973	29.1	8.97	-8.56%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210421	9.09	9.09	8.94	8.95	-1.65%	-0.67%	-7.45%	13068	0.1177	35.21	9.01	-8.15%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210416	8.72	8.89	8.57	8.89	3.13%	1.37%	-8.07%	30191	0.2649	79.24	8.77	-10.6%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210415	8.5	8.65	8.42	8.62	0.47%	0.58%	-10.86%	12348	0.1058	31.65	8.57	-12.64%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210414	8.3	8.7	8.25	8.58	2.88%	0.59%	-11.27%	18724	0.1597	47.77	8.53	-13.05%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210413	8.36	8.59	8.29	8.34	-0.24%	-0.71%	-13.75%	11172	0.0939	28.09	8.4	-14.37%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210412	8.44	8.63	8.33	8.36	-1.07%	-0.83%	-13.55%	9202	0.0776	23.21	8.43	-14.07%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210409	8.29	8.48	8.29	8.45	2.05%	0.72%	-12.62%	8169	0.0685	20.49	8.39	-14.48%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210408	8.6	8.6	8.28	8.28	-3.16%	-1.78%	-14.37%	15842	0.1335	39.93	8.43	-14.07%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210407	8.51	8.62	8.47	8.55	-0.47%	0.23%	-11.58%	6556	0.0559	16.72	8.53	-13.05%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210406	8.76	8.76	8.54	8.59	-1.83%	-0.35%	-11.17%	9847	0.0849	25.4	8.62	-12.13%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210402	8.6	8.75	8.48	8.75	1.86%	1.16%	-9.51%	14990	0.1297	38.8	8.65	-11.82%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210401	8.47	8.75	8.31	8.59	1.06%	0.59%	-11.17%	9312	0.0795	23.78	8.54	-12.95%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210330	8.72	8.75	8.55	8.57	-1.38%	-0.92%	-11.38%	8289	0.0717	21.45	8.65	-11.82%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210329	8.63	8.8	8.52	8.69	1.05%	0.23%	-10.13%	12037	0.1044	31.23	8.67	-11.62%	9.87	0%	9.82	0%	9.67	0%	0.98%
20210326	8.5	8.7	8.42	8.6	1.3%	0.35%	-11.07%	10548	0.0904	27.04	8.57	-12.64%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201215	8.7	8.77	8.55	8.77	0.34%	1.04%	-9.31%	19741	0.1714	51.27	8.68	-11.52%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201214	8.2	8.75	8.16	8.74	6.33%	1.75%	-9.62%	31910	0.2742	82.02	8.59	-12.44%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201211	8.46	8.53	8.15	8.22	-3.29%	-0.72%	-14.99%	14246	0.1179	35.27	8.28	-15.6%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201210	8.1	8.64	8.1	8.5	4.04%	0.83%	-12.1%	15910	0.1342	40.14	8.43	-14.07%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201209	8.35	8.36	8.15	8.17	-2.04%	-0.85%	-15.51%	5544	0.0457	13.67	8.24	-16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201208	8.37	8.42	8.33	8.34	-0.71%	-0.12%	-13.75%	6501	0.0543	16.24	8.35	-14.88%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201207	8.6	8.6	8.4	8.4	-1.75%	-0.71%	-13.13%	8960	0.0758	22.67	8.46	-13.76%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201204	8.46	8.58	8.35	8.55	1.06%	0.83%	-11.58%	8458	0.0717	21.45	8.48	-13.56%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201203	8.45	8.6	8.4	8.46	-0.47%	-0.35%	-12.51%	10042	0.0853	25.52	8.49	-13.46%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201202	8.4	8.51	8.39	8.5	1.67%	0.35%	-12.1%	11135	0.0943	28.21	8.47	-13.66%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201201	8.31	8.46	8.31	8.36	-0.24%	-0.48%	-13.55%	11704	0.0983	29.4	8.4	-14.37%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201130	8.29	8.44	8.22	8.38	1.82%	0.6%	-13.34%	16049	0.1337	39.99	8.33	-15.09%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201127	8.17	8.24	8.06	8.23	0.98%	0.73%	-14.89%	7773	0.0635	18.99	8.17	-16.72%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201126	8.12	8.22	8.12	8.15	0%	-0.12%	-15.72%	6568	0.0536	16.03	8.16	-16.82%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201125	8.28	8.29	8.14	8.15	-1.09%	-0.61%	-15.72%	9230	0.0757	22.64	8.2	-16.41%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201124	8.24	8.3	8.2	8.24	-0.24%	-0.24%	-14.79%	5087	0.042	12.56	8.26	-15.8%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201123	8.36	8.36	8.2	8.26	-1.08%	-0.12%	-14.58%	10307	0.0852	25.49	8.27	-15.7%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201120	8.38	8.38	8.23	8.35	0.12%	0.6%	-13.65%	9085	0.0754	22.55	8.3	-15.39%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201119	8.45	8.56	8.32	8.34	-1.42%	-0.83%	-13.75%	18296	0.1539	46.04	8.41	-14.27%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201118	8.17	8.5	8.14	8.46	3.17%	1.32%	-12.51%	29247	0.2443	73.08	8.35	-14.88%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201117	8.08	8.26	8.05	8.2	0.99%	0.37%	-15.2%	15745	0.1287	38.5	8.17	-16.72%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201116	7.98	8.16	7.93	8.12	2.14%	0.5%	-16.03%	14283	0.1154	34.52	8.08	-17.64%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201113	7.87	8	7.83	7.95	1.02%	0.38%	-17.79%	11326	0.0897	26.83	7.92	-19.27%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201112	7.73	7.95	7.73	7.87	0.51%	0.13%	-18.61%	10319	0.0811	24.26	7.86	-19.88%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201111	7.82	7.92	7.7	7.83	-0.38%	0.51%	-19.03%	16302	0.127	37.99	7.79	-20.59%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201110	7.96	8.09	7.79	7.86	0.51%	-1.01%	-18.72%	21624	0.1716	51.33	7.94	-19.06%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201109	7.62	7.82	7.62	7.82	2.62%	0.77%	-19.13%	12731	0.0988	29.55	7.76	-20.9%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201106	7.66	7.69	7.55	7.62	-0.39%	0.26%	-21.2%	10213	0.0776	23.21	7.6	-22.53%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201105	7.58	7.7	7.55	7.65	1.19%	0.39%	-20.89%	11032	0.0841	25.16	7.62	-22.32%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201104	7.5	7.63	7.44	7.56	0.13%	0.4%	-21.82%	7195	0.0542	16.21	7.53	-23.24%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201103	7.42	7.58	7.4	7.55	1.75%	0.67%	-21.92%	11471	0.086	25.72	7.5	-23.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201102	7.62	7.67	7.35	7.42	-2.62%	-0.27%	-23.27%	14910	0.111	33.2	7.44	-24.16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201030	7.79	7.84	7.62	7.62	-2.18%	-0.91%	-21.2%	10170	0.0782	23.39	7.69	-21.61%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201029	7.75	7.84	7.68	7.79	0%	0.39%	-19.44%	6254	0.0485	14.51	7.76	-20.9%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201028	7.76	7.8	7.68	7.79	0.39%	0.52%	-19.44%	8564	0.0664	19.86	7.75	-21%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201027	7.82	7.82	7.72	7.76	-0.89%	0%	-19.75%	7182	0.0557	16.66	7.76	-20.9%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201026	7.9	7.9	7.72	7.83	-0.51%	0.51%	-19.03%	10825	0.0843	25.22	7.79	-20.59%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201023	8.16	8.16	7.82	7.87	-3.67%	-1.01%	-18.61%	27101	0.2154	64.43	7.95	-18.96%	9.87	0%	9.82	0%	9.67	0%	0.98%
20201022	8.39	8.39	8.13	8.17	-0.49%	-0.37%	-15.51%	13518	0.1109	33.17	8.2	-16.41%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200909	9.15	9.3	9.02	9.02	-1.85%	-1.31%	-6.72%	24534	0.2243	67.09	9.14	-6.83%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200908	9.45	9.45	9.13	9.19	-2.44%	-0.76%	-4.96%	28311	0.2621	78.4	9.26	-5.61%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200907	9.22	9.55	9.18	9.42	0.96%	0.75%	-2.59%	49335	0.4612	137.96	9.35	-4.69%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200904	9.5	9.5	9.01	9.33	-1.17%	0.43%	-3.52%	69089	0.642	192.04	9.29	-5.3%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200903	9.2	9.44	9.19	9.44	2.16%	1.07%	-2.38%	45998	0.4294	128.44	9.34	-4.79%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200902	9.09	9.34	9	9.24	1.99%	0.76%	-4.45%	48677	0.4466	133.59	9.17	-6.52%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200901	8.95	9.09	8.8	9.06	1.12%	1.12%	-6.31%	33617	0.3013	90.13	8.96	-8.66%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200831	8.73	9.2	8.72	8.96	2.75%	-0.22%	-7.34%	56594	0.5082	152.01	8.98	-8.46%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200828	8.62	8.78	8.61	8.72	0.69%	0.35%	-9.82%	13560	0.1178	35.24	8.69	-11.42%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200827	8.56	8.7	8.48	8.66	0.7%	0.58%	-10.44%	17890	0.154	46.07	8.61	-12.23%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200826	8.68	8.78	8.55	8.6	-0.92%	-0.81%	-11.07%	20927	0.1814	54.26	8.67	-11.62%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200825	8.68	8.76	8.63	8.68	-0.46%	-0.12%	-10.24%	18245	0.1586	47.44	8.69	-11.42%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200824	8.7	8.82	8.56	8.72	1.28%	0.23%	-9.82%	21750	0.1892	56.59	8.7	-11.31%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200821	8.64	8.8	8.55	8.61	0.12%	-0.92%	-10.96%	23732	0.2063	61.71	8.69	-11.42%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200820	8.6	8.91	8.48	8.6	-0.46%	-1.04%	-11.07%	40448	0.3516	105.17	8.69	-11.42%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200819	8.71	8.76	8.58	8.64	-0.8%	-0.46%	-10.65%	17359	0.1507	45.08	8.68	-11.52%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200818	8.69	8.84	8.66	8.71	0.23%	-0.34%	-9.93%	24172	0.2112	63.17	8.74	-10.91%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200817	8.67	8.74	8.6	8.69	0.35%	0.12%	-10.13%	22181	0.1925	57.58	8.68	-11.52%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200814	8.51	8.69	8.47	8.66	1.17%	0.81%	-10.44%	17421	0.1496	44.75	8.59	-12.44%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200813	8.58	8.75	8.51	8.56	0.23%	-0.93%	-11.48%	28426	0.2456	73.46	8.64	-11.93%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200812	8.5	8.63	8.35	8.58	0.59%	1.78%	-11.27%	24094	0.2032	60.78	8.43	-14.07%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200811	8.53	8.69	8.49	8.53	-0.23%	-0.7%	-11.79%	25043	0.2152	64.37	8.59	-12.44%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200810	8.44	8.59	8.38	8.55	1.79%	0.23%	-11.58%	23938	0.2041	61.05	8.53	-13.05%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200807	8.45	8.54	8.3	8.4	-0.47%	-0.36%	-13.13%	19681	0.166	49.65	8.43	-14.07%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200806	8.47	8.5	8.36	8.44	-0.35%	0.24%	-12.72%	13468	0.1134	33.92	8.42	-14.17%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200805	8.4	8.53	8.36	8.47	0.24%	0.24%	-12.41%	17354	0.1467	43.88	8.45	-13.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200804	8.51	8.57	8.4	8.45	-0.82%	-0.12%	-12.62%	18202	0.1539	46.04	8.46	-13.76%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200803	8.4	8.59	8.37	8.52	1.19%	0.59%	-11.89%	26526	0.2246	67.18	8.47	-13.66%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200731	8.22	8.43	8.21	8.42	1.94%	0.6%	-12.93%	18656	0.1562	46.72	8.37	-14.68%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200730	8.26	8.33	8.23	8.26	0%	-0.12%	-14.58%	11506	0.0952	28.48	8.27	-15.7%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200729	8.13	8.33	8.09	8.26	1.1%	0.61%	-14.58%	12402	0.1018	30.45	8.21	-16.31%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200728	8.12	8.25	8.1	8.17	1.49%	0.12%	-15.51%	13294	0.1085	32.45	8.16	-16.82%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200727	8.13	8.18	8.01	8.05	-1.59%	-0.25%	-16.75%	14772	0.1192	35.66	8.07	-17.74%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200724	8.47	8.52	8.18	8.18	-4.33%	-1.68%	-15.41%	23089	0.1921	57.46	8.32	-15.19%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200723	8.43	8.6	8.2	8.55	1.18%	2.03%	-11.58%	29757	0.2494	74.6	8.38	-14.58%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200722	8.49	8.61	8.45	8.45	-0.59%	-0.82%	-12.62%	24544	0.209	62.52	8.52	-13.15%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200721	8.64	8.64	8.48	8.5	-1.73%	-0.47%	-12.1%	28184	0.2407	72	8.54	-12.95%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200720	8.58	8.73	8.5	8.65	0%	0.7%	-10.55%	51736	0.4445	132.96	8.59	-12.44%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200717	8.3	8.78	8.14	8.65	3.97%	1.65%	-10.55%	72697	0.6189	185.13	8.51	-13.25%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200716	9	9	8.32	8.32	-9.96%	-2.23%	-13.96%	95692	0.8141	243.52	8.51	-13.25%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200715	8.75	9.24	8.75	9.24	10%	0.87%	-4.45%	145365	1.3313	398.22	9.16	-6.63%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200714	8.47	8.5	8.28	8.4	-0.71%	0%	-13.13%	26505	0.2226	66.58	8.4	-14.37%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200713	8.26	8.54	8.26	8.46	1.93%	0.59%	-12.51%	26436	0.2224	66.53	8.41	-14.27%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200710	8.39	8.47	8.27	8.3	-1.19%	-0.84%	-14.17%	24922	0.2086	62.4	8.37	-14.68%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200709	8.28	8.48	8.28	8.4	1.45%	0.24%	-13.13%	29128	0.2441	73.02	8.38	-14.58%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200708	8.22	8.31	8.11	8.28	1.35%	0.85%	-14.37%	25094	0.206	61.62	8.21	-16.31%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200707	8.26	8.43	8.17	8.17	-0.12%	-0.97%	-15.51%	32867	0.2712	81.12	8.25	-15.9%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200706	7.99	8.2	7.96	8.18	3.02%	0.86%	-15.41%	27913	0.2264	67.72	8.11	-17.33%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200703	7.87	7.94	7.85	7.94	1.28%	0.51%	-17.89%	17756	0.1402	41.94	7.9	-19.47%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200702	7.72	7.88	7.72	7.84	1.42%	0.13%	-18.92%	17214	0.1347	40.29	7.83	-20.18%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200701	7.73	7.76	7.68	7.73	0.39%	0.13%	-20.06%	10323	0.0797	23.84	7.72	-21.3%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200630	7.66	7.75	7.66	7.7	0.65%	-0.13%	-20.37%	7134	0.055	16.45	7.71	-21.41%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200629	7.65	7.66	7.62	7.65	-0.13%	0.26%	-20.89%	4298	0.0328	9.81	7.63	-22.22%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200624	7.72	7.74	7.64	7.66	-0.78%	-0.13%	-20.79%	8382	0.0643	19.23	7.67	-21.81%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200623	7.71	7.78	7.7	7.72	0.13%	-0.13%	-20.17%	6207	0.048	14.36	7.73	-21.2%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200622	7.75	7.75	7.69	7.71	-0.52%	-0.13%	-20.27%	7180	0.0554	16.57	7.72	-21.3%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200619	7.67	7.85	7.67	7.75	0.91%	-0.13%	-19.86%	15702	0.1219	36.46	7.76	-20.9%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200618	7.68	7.74	7.61	7.68	0%	0%	-20.58%	8495	0.0652	19.5	7.68	-21.71%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200617	7.72	7.78	7.64	7.68	-0.65%	-0.13%	-20.58%	11967	0.092	27.52	7.69	-21.61%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200616	7.66	7.75	7.65	7.73	0.91%	0.26%	-20.06%	12987	0.1001	29.94	7.71	-21.41%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200615	7.78	7.78	7.6	7.66	-1.79%	-0.26%	-20.79%	20649	0.1585	47.41	7.68	-21.71%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200612	7.62	7.82	7.61	7.8	1.17%	0.91%	-19.34%	12460	0.0963	28.81	7.73	-21.2%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200611	7.73	7.78	7.66	7.71	-0.26%	-0.26%	-20.27%	10650	0.0823	24.62	7.73	-21.2%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200610	7.79	7.83	7.72	7.73	-0.9%	-0.26%	-20.06%	8917	0.0691	20.67	7.75	-21%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200609	7.74	7.85	7.7	7.8	0.65%	0.13%	-19.34%	17303	0.1348	40.32	7.79	-20.59%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200608	7.9	7.9	7.61	7.75	-4.32%	0.26%	-19.86%	37919	0.2933	87.73	7.73	-21.2%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200605	8.66	8.88	7.99	8.1	-5.59%	-4.37%	-16.24%	83342	0.7056	211.06	8.47	-13.66%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200604	8.42	8.58	8.3	8.58	1.54%	1.54%	-11.27%	28042	0.2369	70.86	8.45	-13.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200603	8.21	8.45	8.07	8.45	3.05%	2.18%	-12.62%	32303	0.267	79.87	8.27	-15.7%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200602	7.86	8.33	7.86	8.2	2.12%	0.49%	-15.2%	24014	0.1959	58.6	8.16	-16.82%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200601	7.8	8.08	7.8	8.03	1.52%	0.75%	-16.96%	17086	0.1362	40.74	7.97	-18.76%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200529	7.77	7.98	7.73	7.91	1.41%	0.38%	-18.2%	14296	0.1127	33.71	7.88	-19.67%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200528	7.57	7.91	7.57	7.8	2.63%	0.13%	-19.34%	26393	0.2055	61.47	7.79	-20.59%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200527	7.52	7.63	7.4	7.6	1.06%	0.8%	-21.41%	14668	0.1106	33.08	7.54	-23.14%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200526	7.44	7.53	7.4	7.52	1.62%	0.53%	-22.23%	8424	0.063	18.84	7.48	-23.75%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200525	7.39	7.44	7.32	7.4	0.68%	0.14%	-23.47%	4425	0.0327	9.78	7.39	-24.67%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200522	7.51	7.51	7.33	7.35	-2.13%	-0.68%	-23.99%	7244	0.0536	16.03	7.4	-24.57%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200521	7.5	7.55	7.45	7.51	-0.27%	0.13%	-22.34%	5772	0.0433	12.95	7.5	-23.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200520	7.59	7.6	7.47	7.53	-0.66%	0.13%	-22.13%	7504	0.0564	16.87	7.52	-23.34%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200519	7.62	7.67	7.55	7.58	0.13%	0%	-21.61%	5276	0.04	11.96	7.58	-22.73%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200518	7.75	7.77	7.55	7.57	-1.82%	-0.79%	-21.72%	8318	0.0635	18.99	7.63	-22.22%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200515	7.7	7.8	7.64	7.71	0.26%	-0.13%	-20.27%	6279	0.0485	14.51	7.72	-21.3%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200514	7.73	7.8	7.66	7.69	-0.52%	-0.52%	-20.48%	5149	0.0398	11.91	7.73	-21.2%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200513	7.75	7.8	7.68	7.73	-0.39%	0.13%	-20.06%	4638	0.0358	10.71	7.72	-21.3%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200512	7.78	7.81	7.71	7.76	-0.26%	0.26%	-19.75%	5051	0.0391	11.7	7.74	-21.1%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200511	7.85	7.87	7.72	7.78	-0.51%	-0.38%	-19.54%	9513	0.0743	22.22	7.81	-20.39%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200508	7.8	7.87	7.79	7.82	0.39%	0%	-19.13%	5447	0.0426	12.74	7.82	-20.29%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200507	7.81	7.85	7.75	7.79	-0.13%	-0.13%	-19.44%	8608	0.0671	20.07	7.8	-20.49%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200506	7.75	7.85	7.62	7.8	-0.76%	0.26%	-19.34%	11735	0.0913	27.31	7.78	-20.69%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200430	7.64	7.88	7.63	7.86	3.15%	0.77%	-18.72%	13056	0.1018	30.45	7.8	-20.49%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200429	7.54	7.69	7.46	7.62	1.2%	0.13%	-21.2%	6862	0.0522	15.61	7.61	-22.43%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200428	7.79	7.79	7.11	7.53	-3.71%	-0.13%	-22.13%	18447	0.1391	41.61	7.54	-23.14%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200427	7.98	7.98	7.81	7.82	-2.74%	-0.51%	-19.13%	16910	0.1329	39.75	7.86	-19.88%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200424	7.93	8.08	7.87	8.04	1.26%	0.63%	-16.86%	24471	0.1956	58.51	7.99	-18.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200423	7.9	8.04	7.85	7.94	1.02%	0.13%	-17.89%	17300	0.1372	41.04	7.93	-19.16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200422	7.84	7.9	7.73	7.86	-1.26%	0.64%	-18.72%	17798	0.139	41.58	7.81	-20.39%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200421	7.87	8.09	7.78	7.96	0.76%	0.38%	-17.68%	19257	0.1528	45.71	7.93	-19.16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200420	7.81	7.93	7.76	7.9	0.89%	0.77%	-18.3%	15326	0.1201	35.92	7.84	-20.08%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200417	7.93	8	7.82	7.83	-0.76%	-0.89%	-19.03%	21160	0.1672	50.01	7.9	-19.47%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200416	7.98	8	7.86	7.89	-1.25%	-0.38%	-18.41%	12307	0.0975	29.16	7.92	-19.27%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200415	8.1	8.15	7.95	7.99	-1.11%	-0.75%	-17.37%	11193	0.0901	26.95	8.05	-17.94%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200414	8.04	8.11	7.98	8.08	1%	0.37%	-16.44%	8555	0.0689	20.61	8.05	-17.94%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200413	8.1	8.14	7.99	8	-1.6%	-0.62%	-17.27%	12628	0.1016	30.39	8.05	-17.94%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200410	8.38	8.38	8.13	8.13	-2.63%	-1.22%	-15.93%	13640	0.1122	33.56	8.23	-16.11%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200409	8.33	8.42	8.25	8.35	0.24%	0%	-13.65%	16351	0.1366	40.86	8.35	-14.88%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200408	8.17	8.48	8.1	8.33	1.96%	0%	-13.86%	22091	0.184	55.04	8.33	-15.09%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200407	8.1	8.24	8.05	8.17	2.25%	0.25%	-15.51%	21982	0.1791	53.57	8.15	-16.92%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200403	7.92	8	7.86	7.99	0.5%	1.14%	-17.37%	10404	0.0822	24.59	7.9	-19.47%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200402	7.71	8.01	7.7	7.95	2.45%	1.4%	-17.79%	11620	0.0911	27.25	7.84	-20.08%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200401	7.93	8.03	7.73	7.76	-2.14%	-1.65%	-19.75%	12045	0.095	28.42	7.89	-19.57%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200331	8.02	8.08	7.92	7.93	-0.5%	-0.75%	-17.99%	9636	0.077	23.03	7.99	-18.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200324	8.1	8.24	7.97	8.13	1.12%	0.49%	-15.93%	11145	0.0902	26.98	8.09	-17.53%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200323	8.12	8.18	7.92	8.04	-3.71%	-0.37%	-16.86%	15058	0.1215	36.34	8.07	-17.74%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200320	8.12	8.5	8.06	8.35	3.47%	0.97%	-13.65%	20458	0.1691	50.58	8.27	-15.7%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200319	7.98	8.11	7.83	8.07	1.51%	1.13%	-16.55%	13426	0.1072	32.07	7.98	-18.65%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200318	8.05	8.25	7.95	7.95	-0.25%	-1.85%	-17.79%	15080	0.1221	36.52	8.1	-17.43%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200317	8.12	8.2	7.81	7.97	-1.24%	-0.25%	-17.58%	14323	0.1145	34.25	7.99	-18.55%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200316	8.36	8.49	8.05	8.07	-2.89%	-3%	-16.55%	20607	0.1714	51.27	8.32	-15.19%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200313	8.05	8.44	7.91	8.31	-1.54%	1.47%	-14.06%	21462	0.1757	52.56	8.19	-16.51%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200312	8.48	8.64	8.37	8.44	-1.86%	-0.71%	-12.72%	16853	0.1432	42.83	8.5	-13.35%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200311	8.56	8.73	8.51	8.6	0.58%	-0.58%	-11.07%	24701	0.2136	63.89	8.65	-11.82%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200310	8.34	8.57	8.28	8.55	1.06%	1.18%	-11.58%	16351	0.1382	41.34	8.45	-13.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200309	8.5	8.56	8.43	8.46	-2.31%	-0.35%	-12.51%	19319	0.164	49.06	8.49	-13.46%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200306	8.61	8.73	8.5	8.66	-0.23%	0.58%	-10.44%	17675	0.1521	45.5	8.61	-12.23%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200305	8.69	8.78	8.55	8.68	-0.12%	0.23%	-10.24%	32278	0.2796	83.63	8.66	-11.72%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200304	8.34	8.73	8.12	8.69	3.33%	1.52%	-10.13%	27276	0.2336	69.88	8.56	-12.74%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200303	8.48	8.53	8.39	8.41	0.6%	-0.59%	-13.03%	17911	0.1515	45.32	8.46	-13.76%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200302	8.17	8.44	8.17	8.36	2.33%	0.24%	-13.55%	17801	0.1484	44.39	8.34	-14.98%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200228	8.55	8.58	8.12	8.17	-7.37%	-1.92%	-15.51%	41961	0.3494	104.51	8.33	-15.09%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200227	8.86	9.16	8.8	8.82	-1.45%	-1.34%	-8.79%	61249	0.5477	163.83	8.94	-8.87%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200226	8.4	9.32	8.37	8.95	3.23%	1.36%	-7.45%	59771	0.5277	157.85	8.83	-9.99%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200225	8.61	8.78	8.52	8.67	-3.24%	0.35%	-10.34%	42102	0.3639	108.85	8.64	-11.93%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200224	8.87	9	8.65	8.96	-2.08%	2.05%	-7.34%	49503	0.4345	129.97	8.78	-10.5%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200221	8.38	9.36	8.35	9.15	7.52%	3.04%	-5.38%	73002	0.6484	193.95	8.88	-9.48%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200220	8.25	8.68	8.2	8.51	3.15%	0.71%	-12%	38347	0.3242	96.98	8.45	-13.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200219	8.18	8.33	8.12	8.25	0.86%	0.36%	-14.68%	18879	0.1551	46.39	8.22	-16.21%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200218	8.12	8.2	8.06	8.18	1.11%	0.49%	-15.41%	17070	0.139	41.58	8.14	-17.02%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200217	7.9	8.13	7.9	8.09	2.41%	0.37%	-16.34%	17359	0.1399	41.85	8.06	-17.84%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200214	7.92	7.99	7.8	7.9	-0.75%	0%	-18.3%	12027	0.095	28.42	7.9	-19.47%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200213	8.07	8.15	7.91	7.96	-2.21%	-0.5%	-17.68%	17790	0.1424	42.6	8	-18.45%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200212	7.91	8.23	7.86	8.14	2.91%	0.62%	-15.82%	18736	0.1515	45.32	8.09	-17.53%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200211	7.92	8.06	7.89	7.91	-0.63%	-0.63%	-18.2%	11253	0.0896	26.8	7.96	-18.86%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200210	7.86	7.96	7.74	7.96	1.53%	1.27%	-17.68%	17968	0.1413	42.27	7.86	-19.88%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200207	7.64	7.87	7.57	7.84	2.48%	2.08%	-18.92%	22310	0.1714	51.27	7.68	-21.71%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200206	7.55	7.69	7.43	7.65	1.32%	1.06%	-20.89%	18896	0.143	42.77	7.57	-22.83%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200205	7.36	7.63	7.32	7.55	2.72%	0.8%	-21.92%	17137	0.1284	38.41	7.49	-23.65%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200204	7.01	7.45	7.01	7.35	-5.65%	1.52%	-23.99%	40560	0.2935	87.79	7.24	-26.2%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200203	7.79	7.79	7.79	7.79	-9.94%	0.13%	-19.44%	3741	0.0291	8.7	7.78	-20.69%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200123	9.08	9.12	8.55	8.65	-5.46%	-1.59%	-10.55%	33066	0.2906	86.93	8.79	-10.4%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200122	9.3	9.3	9.09	9.15	-2.03%	-0.22%	-5.38%	17480	0.1603	47.95	9.17	-6.52%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200121	9.44	9.45	9.32	9.34	-1.06%	-0.21%	-3.41%	11591	0.1085	32.45	9.36	-4.59%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200120	9.5	9.54	9.29	9.44	-0.74%	0.64%	-2.38%	13504	0.1267	37.9	9.38	-4.38%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200117	9.5	9.54	9.46	9.51	0.53%	0.11%	-1.65%	10370	0.0985	29.46	9.5	-3.16%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200116	9.53	9.55	9.45	9.46	-0.63%	-0.32%	-2.17%	9651	0.0916	27.4	9.49	-3.26%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200115	9.59	9.61	9.47	9.52	-0.73%	0%	-1.55%	11366	0.1082	32.37	9.52	-2.96%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200114	9.68	9.68	9.59	9.59	-0.21%	-0.21%	-0.83%	14531	0.1397	41.79	9.61	-2.04%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200113	9.66	9.66	9.56	9.61	0.31%	0.1%	-0.62%	13485	0.1295	38.74	9.6	-2.14%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200110	9.54	9.6	9.48	9.58	0.74%	0.31%	-0.93%	14688	0.1403	41.97	9.55	-2.65%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200109	9.43	9.53	9.43	9.51	1.6%	0.21%	-1.65%	16420	0.1558	46.6	9.49	-3.26%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200108	9.59	9.64	9.32	9.36	-3.11%	-1.27%	-3.21%	25853	0.245	73.29	9.48	-3.36%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200107	9.55	9.66	9.55	9.66	1.15%	0.42%	-0.1%	36273	0.3489	104.36	9.62	-1.94%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200106	9.53	9.63	9.36	9.55	-0.42%	0.42%	-1.24%	25518	0.2427	72.6	9.51	-3.06%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200103	9.77	9.85	9.55	9.59	-2.64%	-1.13%	-0.83%	54780	0.5311	158.86	9.7	-1.12%	9.87	0%	9.82	0%	9.67	0%	0.98%
20200102	9.88	10	9.69	9.85	-0.91%	-0.2%	1.86%	86663	0.8552	255.81	9.87	0.61%	9.87	0%	9.82	0%	9.67	0%	0.98%