股票价格成本查询

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化中国中免锦江酒店银泰黄金华侨城Ａ宋城演艺巨人网络首旅酒店
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 601888股吧 600754股吧 000975股吧 000069股吧 300144股吧 002558股吧 600258股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.37	7.55	7.37	7.54	2.31%	0.8%	42.8%	130772	0.9788	23.8	7.48	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230927	7.34	7.42	7.34	7.37	-0.14%	0%	39.58%	74867	0.5518	13.56	7.37	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230926	7.36	7.44	7.32	7.38	-0.14%	0%	39.77%	76452	0.5643	13.49	7.38	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230925	7.55	7.55	7.36	7.39	-2.25%	-0.4%	39.96%	120840	0.8967	20.44	7.42	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230922	7.45	7.57	7.41	7.56	0.93%	0.8%	43.18%	120990	0.9078	19.16	7.5	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230921	7.6	7.64	7.47	7.49	-1.45%	-0.66%	41.86%	103583	0.781	17.49	7.54	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230920	7.93	7.94	7.58	7.6	-4.52%	-0.91%	43.94%	173034	1.3272	30.23	7.67	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230919	8.19	8.19	7.94	7.96	-3.16%	-0.87%	50.76%	186154	1.4957	34.52	8.03	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230918	8.08	8.25	8.08	8.22	1.73%	0.49%	55.68%	220345	1.8023	41.44	8.18	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230915	8.06	8.21	8.02	8.08	0.75%	-0.49%	53.03%	182307	1.4805	33.83	8.12	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230914	8.14	8.18	7.96	8.02	-1.6%	0%	51.89%	121638	0.9753	22.92	8.02	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230913	8.23	8.27	8.05	8.15	-1.09%	0%	54.36%	150481	1.2261	29.06	8.15	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230912	8.29	8.32	8.2	8.24	-1.08%	-0.12%	56.06%	169276	1.3966	32.56	8.25	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230911	8.08	8.33	8.07	8.33	2.71%	1.09%	57.77%	276790	2.2819	53.26	8.24	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230908	8.01	8.15	7.95	8.11	0.62%	0.87%	53.6%	166592	1.3397	33.2	8.04	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230907	8.1	8.25	8.06	8.06	-0.62%	-0.98%	52.65%	228501	1.8606	43.58	8.14	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230906	8.1	8.16	8.05	8.11	-0.25%	0.12%	53.6%	119231	0.9655	22.1	8.1	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230905	8.11	8.17	8.04	8.13	0.25%	0.25%	53.98%	135230	1.0966	24.29	8.11	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230904	7.95	8.15	7.94	8.11	2.01%	0.5%	53.6%	183602	1.4812	31.11	8.07	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230901	7.92	8.01	7.83	7.95	1.02%	0%	50.57%	192588	1.5308	32.28	7.95	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230831	7.84	7.95	7.71	7.87	0.51%	0.51%	49.05%	137452	1.0759	21.44	7.83	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230830	7.8	7.94	7.79	7.83	-0.25%	-0.38%	48.3%	146748	1.153	22	7.86	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230829	7.45	7.88	7.45	7.85	4.53%	1.16%	48.67%	240299	1.8636	94.11	7.76	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230828	8.05	8.05	7.46	7.51	-1.7%	-2.72%	42.23%	225233	1.7392	74.31	7.72	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230825	7.49	7.84	7.44	7.64	0.92%	-0.26%	44.7%	178619	1.3675	21	7.66	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230824	7.45	7.61	7.44	7.57	1.61%	0.4%	43.37%	148455	1.1192	16.52	7.54	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230823	7.57	7.65	7.35	7.45	-1.59%	-0.4%	41.1%	165299	1.2361	18.53	7.48	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230822	7.65	7.71	7.39	7.57	-1.05%	0.8%	43.37%	214659	1.6119	23.85	7.51	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230821	7.65	7.77	7.55	7.65	-1.42%	-0.13%	44.89%	195317	1.4968	22.52	7.66	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230818	8.17	8.18	7.76	7.76	-5.13%	-2.27%	46.97%	320693	2.545	35.99	7.94	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230817	8.21	8.29	8.11	8.18	-2.27%	0.25%	54.92%	321314	2.623	36.27	8.16	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230816	8.45	8.58	8.31	8.37	-0.48%	-0.36%	58.52%	417903	3.5118	48.43	8.4	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230815	8.56	8.65	8.3	8.41	-5.93%	-0.36%	59.28%	654394	5.5224	79.28	8.44	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230814	8.1	9.05	8.06	8.94	8.63%	0.68%	69.32%	893024	7.9294	119.58	8.88	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230811	7.78	8.53	7.72	8.23	6.19%	-0.72%	55.87%	536789	4.4526	70.33	8.29	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230810	7.65	7.76	7.63	7.75	1.57%	0.65%	46.78%	41583	0.3203	56.69	7.7	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230809	7.83	7.83	7.6	7.63	-2.55%	-0.78%	44.51%	62040	0.4768	78.09	7.69	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230808	7.87	7.89	7.77	7.83	-0.51%	0.13%	48.3%	32324	0.2529	4.12	7.82	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230807	7.84	7.9	7.8	7.87	0.25%	0.25%	49.05%	34539	0.2712	4.32	7.85	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230804	7.92	8.01	7.84	7.85	-0.88%	-0.51%	48.67%	49680	0.3922	6.3	7.89	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230803	7.92	7.96	7.81	7.92	0%	0.51%	50%	48989	0.3862	6.68	7.88	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230802	8.01	8.03	7.89	7.92	-1.37%	-0.25%	50%	62883	0.4995	8.83	7.94	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230801	8.1	8.18	8	8.03	-0.86%	-0.37%	52.08%	80716	0.6506	11.46	8.06	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230731	7.92	8.14	7.91	8.1	2.66%	0.5%	53.41%	145373	1.171	20.35	8.06	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230728	7.85	7.91	7.77	7.89	0.38%	0.51%	49.43%	70032	0.5496	9.8	7.85	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230727	7.77	7.96	7.74	7.86	0.9%	-0.25%	48.86%	93000	0.7332	12.92	7.88	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230726	7.82	7.89	7.71	7.79	0.26%	-0.13%	47.54%	63145	0.4925	8.58	7.8	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230725	7.7	7.83	7.69	7.77	1.83%	0.13%	47.16%	71952	0.5581	9.02	7.76	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230724	7.67	7.7	7.56	7.63	-0.39%	-0.13%	44.51%	42776	0.3268	5.39	7.64	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230721	7.57	7.73	7.48	7.66	1.32%	0.39%	45.08%	71689	0.547	9.56	7.63	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230720	7.49	7.66	7.49	7.56	0.8%	-0.53%	43.18%	66864	0.5085	8.45	7.6	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230719	7.55	7.62	7.44	7.5	-0.79%	-0.13%	42.05%	37933	0.2848	4.55	7.51	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230718	7.56	7.64	7.48	7.56	-0.4%	0%	43.18%	37529	0.2836	4.56	7.56	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230717	7.47	7.62	7.3	7.59	0%	0.8%	43.75%	51938	0.3912	6.58	7.53	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230714	7.72	7.72	7.57	7.59	-1.94%	-0.52%	43.75%	49570	0.3781	6.31	7.63	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230713	7.75	7.77	7.6	7.74	0%	0.91%	46.59%	55939	0.4291	7.01	7.67	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230712	7.81	7.84	7.73	7.74	-0.9%	-0.39%	46.59%	40161	0.3122	61.78	7.77	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230711	7.8	7.82	7.7	7.81	-0.13%	0.64%	47.92%	52883	0.4104	6.82	7.76	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230710	7.74	7.9	7.73	7.82	1.3%	-0.13%	48.11%	70756	0.5538	94.8	7.83	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230707	7.71	7.82	7.7	7.72	-0.26%	-0.39%	46.21%	41797	0.3239	55.63	7.75	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230706	7.7	7.84	7.68	7.74	0.13%	0%	46.59%	42415	0.3283	4.68	7.74	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230705	7.8	7.83	7.71	7.73	-1.28%	-0.39%	46.4%	43232	0.3356	54.62	7.76	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230704	7.72	7.85	7.66	7.83	1.16%	0.64%	48.3%	72155	0.5615	7.27	7.78	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230703	7.5	7.81	7.48	7.74	2.79%	0.52%	46.59%	112508	0.8663	10.75	7.7	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230630	7.44	7.59	7.39	7.53	1.48%	0.4%	42.61%	50763	0.3809	4.82	7.5	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230629	7.57	7.58	7.4	7.42	-1.72%	-0.4%	40.53%	58361	0.4347	5.39	7.45	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230628	7.61	7.62	7.43	7.55	-1.31%	0.27%	42.99%	69766	0.525	6.75	7.53	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230627	7.26	7.7	7.25	7.65	5.23%	1.06%	44.89%	124108	0.9398	11.69	7.57	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230626	7.37	7.52	7.24	7.27	-1.36%	-1.36%	37.69%	67004	0.4937	6.15	7.37	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230621	7.53	7.63	7.36	7.37	-2.12%	-1.34%	39.58%	58740	0.4388	5.81	7.47	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230620	7.72	7.72	7.49	7.53	-1.95%	-0.26%	42.61%	64870	0.4897	6.89	7.55	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230619	7.8	7.86	7.66	7.68	-1.66%	-0.65%	45.45%	68462	0.5294	8.05	7.73	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230616	7.84	7.87	7.78	7.81	-0.13%	0%	47.92%	47789	0.3733	6	7.81	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230615	7.76	7.85	7.72	7.82	0.39%	0.39%	48.11%	54068	0.4213	7.16	7.79	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230614	7.8	7.89	7.78	7.79	-0.13%	-0.51%	47.54%	43880	0.3437	5.63	7.83	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230613	7.83	7.97	7.79	7.8	-0.26%	-0.89%	47.73%	56816	0.447	7.5	7.87	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230612	7.78	7.87	7.73	7.82	-0.26%	0.26%	48.11%	57539	0.4489	7.68	7.8	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230609	7.93	7.97	7.82	7.84	-1.51%	-0.38%	48.48%	62618	0.4925	8.23	7.87	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230608	7.94	7.98	7.8	7.96	0.51%	0.63%	50.76%	88075	0.6971	11.74	7.91	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230607	7.68	7.99	7.62	7.92	3.13%	0.51%	50%	132334	1.0428	16.96	7.88	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230606	7.83	7.91	7.65	7.68	-1.92%	-1.16%	45.45%	92738	0.7205	11.99	7.77	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230605	7.57	7.85	7.56	7.83	3.16%	0.38%	48.3%	119465	0.9322	15.82	7.8	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230602	7.59	7.62	7.51	7.59	-0.13%	0.26%	43.75%	84979	0.6436	10.94	7.57	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230601	7.49	7.68	7.41	7.6	1.47%	0%	43.94%	150686	1.1455	201.59	7.6	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230531	7.19	7.5	7.17	7.49	4.03%	0.81%	41.86%	155831	1.1581	239.08	7.43	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230530	7.09	7.2	7.03	7.2	1.55%	0.7%	36.36%	44211	0.3163	5.79	7.15	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230529	7.12	7.16	7.08	7.09	-0.28%	-0.28%	34.28%	32892	0.234	4.59	7.11	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230526	7.04	7.13	7	7.11	0.99%	0.28%	34.66%	39820	0.2822	5.83	7.09	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230525	7.13	7.16	6.9	7.04	-1.68%	0.28%	33.33%	69976	0.4914	10.32	7.02	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230524	7.2	7.22	7.13	7.16	-1.1%	-0.14%	35.61%	36600	0.2624	5.72	7.17	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230523	7.29	7.32	7.22	7.24	-0.55%	-0.41%	37.12%	38459	0.2795	5.88	7.27	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230522	7.21	7.31	7.14	7.28	0.83%	0.41%	37.88%	50801	0.3684	7.33	7.25	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230519	7.14	7.23	7.1	7.22	0.56%	0.56%	36.74%	48856	0.3508	6.78	7.18	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230518	7.19	7.25	7.13	7.18	-0.28%	0.14%	35.98%	38240	0.2743	4.92	7.17	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230517	7.2	7.25	7.15	7.2	0%	0%	36.36%	33765	0.243	4.21	7.2	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230516	7.31	7.33	7.17	7.2	-2.04%	-0.14%	36.36%	55939	0.4034	6.59	7.21	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230515	7.16	7.36	7.16	7.35	1.94%	0.82%	39.2%	75442	0.5499	8.14	7.29	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230510	7.21	7.27	7.06	7.11	-2.07%	-0.7%	34.66%	80540	0.5763	52.18	7.16	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230509	7.35	7.36	7.2	7.26	-0.95%	-0.27%	37.5%	89335	0.6504	8.13	7.28	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230508	7.53	7.54	7.25	7.33	-3.17%	0%	38.83%	123627	0.9067	10.76	7.33	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230505	7.62	7.67	7.55	7.57	-0.79%	-0.39%	43.37%	73922	0.5615	6.12	7.6	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230504	7.89	7.93	7.51	7.63	-5.33%	-0.13%	44.51%	160305	1.2255	12.84	7.64	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230428	7.85	8.08	7.8	8.06	1.9%	1.13%	52.65%	143903	1.1465	11.95	7.97	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230427	7.95	7.98	7.8	7.91	-0.38%	0.38%	49.81%	116283	0.9159	9.36	7.88	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230426	7.65	8.09	7.65	7.94	4.89%	0.38%	50.38%	183790	1.4529	13.72	7.91	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230425	7.86	7.86	7.46	7.57	-3.69%	-0.66%	43.37%	148523	1.132	10.16	7.62	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230424	8.1	8.12	7.66	7.86	-2.96%	0.38%	48.86%	166381	1.3034	11.42	7.83	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230421	8.35	8.54	8.07	8.1	-3.91%	-1.7%	53.41%	216174	1.7803	15.86	8.24	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230420	8.7	8.7	8.4	8.43	-5.07%	-1.06%	59.66%	236163	2.0121	18.59	8.52	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230419	8.62	8.95	8.42	8.88	3.5%	2.07%	68.18%	279134	2.4274	22.58	8.7	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230418	8.75	8.79	8.53	8.58	-2.83%	-0.23%	62.5%	184965	1.5901	15.5	8.6	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230417	8.79	8.95	8.75	8.83	-0.9%	0.11%	67.23%	201569	1.7779	17.44	8.82	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230414	9.16	9.25	8.86	8.91	-4.5%	-0.89%	68.75%	416500	3.7452	37.35	8.99	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230413	8.78	9.33	8.65	9.33	6.87%	3.78%	76.7%	508649	4.5723	47.43	8.99	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230412	8.64	8.83	8.6	8.73	0.34%	0.34%	65.34%	213235	1.8542	20.9	8.7	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230411	8.72	8.95	8.6	8.7	0%	-0.68%	64.77%	284802	2.496	30.55	8.76	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230410	8.58	8.77	8.5	8.7	1.4%	0.58%	64.77%	226212	1.9577	24.76	8.65	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230407	8.46	8.66	8.39	8.58	1.66%	0.23%	62.5%	136963	1.1725	14.45	8.56	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230406	8.52	8.53	8.33	8.44	-1.06%	0.24%	59.85%	133968	1.1285	13.38	8.42	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230404	8.68	8.79	8.47	8.53	-1.73%	-0.81%	61.55%	181207	1.5583	18.31	8.6	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230403	8.71	8.83	8.65	8.68	0%	-0.57%	64.39%	215020	1.8769	22.49	8.73	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230331	8.56	8.75	8.48	8.68	0.81%	0.81%	64.39%	209942	1.8084	22	8.61	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230330	8.48	8.61	8.39	8.61	1.29%	1.06%	63.07%	199374	1.6988	20.67	8.52	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230329	8.26	8.58	8.2	8.5	3.16%	0.59%	60.98%	231114	1.9539	24.55	8.45	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230328	8.27	8.39	8.2	8.24	-0.36%	-0.6%	56.06%	94024	0.779	10.35	8.29	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230327	8.15	8.3	8.12	8.27	1.35%	0.49%	56.63%	104276	0.8578	11.54	8.23	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230324	8.12	8.23	8.1	8.16	0.49%	-0.12%	54.55%	86372	0.706	9.65	8.17	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230323	8.15	8.19	8.05	8.12	-0.61%	0.37%	53.79%	75829	0.6136	72.1	8.09	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230322	8.22	8.3	8.12	8.17	-0.12%	0%	54.73%	84619	0.6916	10.32	8.17	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230321	7.87	8.25	7.83	8.18	3.81%	1.11%	54.92%	145111	1.1737	17.73	8.09	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230320	7.84	7.97	7.75	7.88	0.51%	0%	49.24%	90026	0.7091	10.38	7.88	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230317	7.76	7.9	7.73	7.84	1.82%	0.13%	48.48%	83492	0.6536	8.79	7.83	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230316	7.9	7.91	7.69	7.7	-3.14%	-0.77%	45.83%	105255	0.8172	11.55	7.76	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230315	8.14	8.14	7.93	7.95	-0.75%	-0.87%	50.57%	80242	0.6435	8.61	8.02	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230314	8.25	8.25	7.96	8.01	-2.91%	-0.62%	51.7%	102538	0.8268	10.2	8.06	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230313	8.1	8.27	8.1	8.25	0.98%	0.73%	56.25%	76899	0.6299	7.7	8.19	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230310	8.33	8.39	8.14	8.17	-2.16%	-0.61%	54.73%	90734	0.7461	9.31	8.22	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230309	8.52	8.52	8.32	8.35	-2%	-0.48%	58.14%	92505	0.7757	9.78	8.39	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230308	8.6	8.61	8.42	8.52	0.47%	0%	61.36%	93003	0.7921	9.97	8.52	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230307	8.67	8.67	8.48	8.48	-2.64%	-0.93%	60.61%	147653	1.2643	16.41	8.56	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230306	8.63	8.75	8.55	8.71	0.93%	0.46%	64.96%	169516	1.4703	19.22	8.67	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230303	8.55	8.65	8.5	8.63	0%	0.58%	63.45%	113669	0.9749	13.66	8.58	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230302	8.6	8.68	8.54	8.63	0.47%	0.23%	63.45%	145024	1.2481	16.14	8.61	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230301	8.65	8.66	8.49	8.59	-0.12%	0.47%	62.69%	144801	1.2374	15.26	8.55	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230228	8.41	8.65	8.38	8.6	1.18%	0.35%	62.88%	233847	2.0045	26.01	8.57	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230227	8.17	8.55	8.11	8.5	4.17%	1.07%	60.98%	286834	2.4137	31.51	8.41	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230224	8.11	8.17	8.02	8.16	0.62%	0.74%	54.55%	52974	0.4289	5.6	8.1	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230223	8.18	8.2	8.07	8.11	-0.73%	-0.37%	53.6%	56152	0.4572	5.97	8.14	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230222	8.13	8.18	8.06	8.17	0.86%	0.37%	54.73%	67920	0.553	7.37	8.14	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230221	8.06	8.13	8.01	8.1	0.5%	0.5%	53.41%	57181	0.4611	6.34	8.06	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230220	7.99	8.06	7.88	8.06	1%	0.75%	52.65%	68763	0.5499	7.91	8	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230217	7.95	8.13	7.93	7.98	0.38%	-0.62%	51.14%	80631	0.6475	10.06	8.03	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230216	8.15	8.29	7.89	7.95	-2.57%	-2.09%	50.57%	126714	1.0283	17.77	8.12	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230215	8.27	8.29	8.13	8.16	-1.57%	-0.37%	54.55%	81866	0.6703	14.12	8.19	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230214	8.42	8.44	8.24	8.29	-1.43%	0%	57.01%	109484	0.9075	21.28	8.29	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230213	8.17	8.42	8.17	8.41	3.06%	1.08%	59.28%	173002	1.4395	38.61	8.32	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230210	8.05	8.18	8.03	8.16	1.12%	0.37%	54.55%	121628	0.9887	30.77	8.13	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230209	7.88	8.08	7.85	8.07	2.54%	0.88%	52.84%	116556	0.9323	34.86	8	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230208	7.9	7.98	7.87	7.87	-0.63%	-0.63%	49.05%	52839	0.4183	17.87	7.92	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230207	8.09	8.15	7.85	7.92	-1.98%	-0.63%	50%	120780	0.9622	45.61	7.97	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230206	8.01	8.22	7.97	8.08	0.75%	-0.49%	53.03%	118232	0.96	51.58	8.12	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230203	8.08	8.08	7.93	8.02	-0.99%	0.5%	51.89%	83757	0.6687	39.37	7.98	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230202	7.98	8.11	7.92	8.1	1.38%	1.12%	53.41%	114522	0.9171	55.99	8.01	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230201	7.95	8.01	7.88	7.99	1.01%	0.63%	51.33%	127208	1.0094	63.83	7.94	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230131	8.21	8.23	7.87	7.91	-4.81%	-1.13%	49.81%	192241	1.5379	97.86	8	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230130	8.66	8.7	8.28	8.31	-1.54%	-0.95%	57.39%	171518	1.4396	94.12	8.39	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230120	8.28	8.45	8.28	8.44	2.18%	0.48%	59.85%	127693	1.0724	73.3	8.4	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230119	8.27	8.34	8.2	8.26	0.24%	-0.24%	56.44%	89333	0.7393	60.94	8.28	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230118	8.39	8.39	8.2	8.24	-2.25%	-0.24%	56.06%	110384	0.9121	57.32	8.26	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230117	8.23	8.43	8.18	8.43	2.43%	1.32%	59.66%	170797	1.4204	84.95	8.32	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230116	8.25	8.31	8.17	8.23	-0.72%	0%	55.87%	100406	0.8262	45.71	8.23	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230113	8.24	8.36	8.19	8.29	0.48%	0.24%	57.01%	87256	0.7219	37.24	8.27	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230112	8.3	8.36	8.18	8.25	-0.6%	-0.24%	56.25%	105428	0.8715	40.02	8.27	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230111	8.53	8.55	8.29	8.3	-2.7%	-0.95%	57.2%	140638	1.178	46.41	8.38	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230110	8.6	8.74	8.41	8.53	-1.04%	-0.35%	61.55%	152792	1.3072	48.46	8.56	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230109	8.53	8.68	8.51	8.62	1.17%	0.23%	63.26%	135182	1.163	39.7	8.6	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230106	8.85	8.88	8.5	8.52	-4.59%	-1.05%	61.36%	219948	1.894	62.76	8.61	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230105	8.84	8.94	8.57	8.93	0.45%	1.71%	69.13%	200784	1.7629	57.47	8.78	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230104	8.83	9.05	8.71	8.89	-0.34%	-0.11%	68.37%	181847	1.6183	50.81	8.9	0%	5.29	0%	5.28	0%	5.28	0%	0%
20230103	9.15	9.36	8.89	8.92	-2.73%	-1.11%	68.94%	269789	2.4336	77.19	9.02	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221230	8.98	9.33	8.84	9.17	0.77%	0.11%	73.67%	276026	2.5277	86.9	9.16	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221229	9.3	9.75	9.08	9.1	-4.81%	-2.67%	72.35%	338994	3.1685	102.43	9.35	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221228	9.05	9.8	8.91	9.56	4.25%	1.06%	81.06%	485024	4.5866	142.13	9.46	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221227	9.35	9.45	8.8	9.17	-1.93%	1.33%	73.67%	332753	3.0102	90.38	9.05	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221226	8.85	9.41	8.75	9.35	5.41%	1.3%	77.08%	408707	3.7732	103.62	9.23	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221223	8.63	9	8.59	8.87	1.03%	-0.11%	67.99%	245056	2.1767	57.36	8.88	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221222	9	9.02	8.7	8.78	-3.3%	-0.9%	66.29%	285496	2.529	58.24	8.86	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221221	8.68	9.1	8.68	9.08	4.85%	0.89%	71.97%	343545	3.0913	61.48	9	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221220	8.88	8.91	8.63	8.66	-2.7%	-0.69%	64.02%	185392	1.6175	30.35	8.72	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221219	8.84	9.19	8.8	8.9	-1%	-0.34%	68.56%	227582	2.0325	36.23	8.93	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221216	8.93	9.1	8.73	8.99	-0.44%	0.45%	70.27%	311002	2.7844	47.39	8.95	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221215	9.39	9.5	8.96	9.03	-5.25%	-1.42%	71.02%	478454	4.3809	71.09	9.16	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221214	9.31	9.93	9.15	9.53	-0.1%	-1.14%	80.49%	574923	5.5449	96.3	9.64	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221213	9.08	9.79	9.08	9.54	2.25%	0.53%	80.68%	622170	5.9052	100.43	9.49	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221212	9.13	9.65	9.01	9.33	0%	0.11%	76.7%	537803	5.0134	90.52	9.32	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221209	9.8	9.88	9.22	9.33	-7.9%	-1.79%	76.7%	793707	7.5403	146.21	9.5	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221208	9.5	10.13	9.06	10.13	9.99%	5.96%	91.86%	969287	9.2642	207.6	9.56	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221207	8.27	9.21	8.13	9.21	10.04%	4.42%	74.43%	675438	5.9548	165.51	8.82	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221206	8.07	8.78	8.05	8.37	3.72%	-0.36%	58.52%	509384	4.2783	138.49	8.4	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221205	8.39	8.39	7.95	8.07	-4.5%	-0.62%	52.84%	543876	4.4137	159.44	8.12	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221202	7.69	8.5	7.69	8.45	9.31%	1.81%	60.04%	622483	5.1681	211.76	8.3	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221201	8.14	8.32	7.55	7.73	-1.02%	-1.02%	46.4%	441904	3.4512	164.41	7.81	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221130	7.59	7.89	7.37	7.81	3.58%	2.76%	47.92%	432344	3.285	165.24	7.6	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221129	6.77	7.54	6.75	7.54	10.07%	4%	42.8%	344157	2.4938	134.45	7.25	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221128	6.41	6.87	6.41	6.85	4.58%	2.09%	29.73%	196427	1.3186	71.89	6.71	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221125	6.57	6.61	6.51	6.55	0.31%	0%	24.05%	94313	0.6179	31.86	6.55	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221124	6.6	6.64	6.5	6.53	-0.61%	-0.61%	23.67%	87617	0.5754	25.45	6.57	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221123	6.7	6.71	6.49	6.57	-1.94%	0%	24.43%	108320	0.7114	30.27	6.57	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221122	6.91	6.91	6.64	6.7	-3.18%	-0.45%	26.89%	132195	0.8896	37.46	6.73	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221121	7.1	7.1	6.8	6.92	-2.67%	0.44%	31.06%	126968	0.8751	37.16	6.89	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221118	7.33	7.34	7.03	7.11	-3%	-0.7%	34.66%	166972	1.1963	49.68	7.16	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221117	7.33	7.5	7.25	7.33	-0.95%	-0.41%	38.83%	178067	1.3103	54.13	7.36	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221116	7.6	7.78	7.36	7.4	-0.13%	-1.6%	40.15%	225000	1.6913	71.92	7.52	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221115	7.35	7.59	7.31	7.41	1.37%	-0.67%	40.34%	253069	1.8882	78.87	7.46	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221114	7.3	7.47	7.14	7.31	-3.18%	0.27%	38.45%	316957	2.3105	97.57	7.29	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221111	7.29	7.9	7.05	7.55	5.15%	1.34%	42.99%	475138	3.5419	152.76	7.45	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221110	6.9	7.27	6.82	7.18	4.06%	1.27%	35.98%	210857	1.4944	72.09	7.09	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221109	6.8	7.08	6.75	6.9	1.47%	-0.43%	30.68%	147985	1.0261	48.84	6.93	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221108	6.99	6.99	6.77	6.8	-1.59%	-0.44%	28.79%	102601	0.7003	32.27	6.83	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221107	6.78	7.02	6.76	6.91	-0.43%	-0.14%	30.87%	206522	1.4288	66.06	6.92	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221104	6.79	7.11	6.62	6.94	3.27%	0.58%	31.44%	281810	1.9449	92.39	6.9	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221103	6.53	6.87	6.53	6.72	1.97%	0%	27.27%	219037	1.4716	74.2	6.72	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221102	6.37	6.88	6.34	6.59	2.01%	0.46%	24.81%	271604	1.7816	90.12	6.56	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221101	5.99	6.46	5.95	6.46	7.85%	3.19%	22.35%	219397	1.3731	74.7	6.26	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221031	6.1	6.18	5.9	5.99	-2.76%	-0.5%	13.45%	153550	0.9244	51.83	6.02	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221028	6.21	6.42	6.11	6.16	-1.91%	-1.75%	16.67%	167470	1.0497	61.53	6.27	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221027	6.21	6.42	6.2	6.28	1.13%	-0.95%	18.94%	171724	1.088	63.8	6.34	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221026	6.04	6.32	6.03	6.21	2.64%	0%	17.61%	214177	1.3307	81.07	6.21	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221025	5.83	6.11	5.81	6.05	3.42%	1%	14.58%	158426	0.9486	61.73	5.99	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221024	6.13	6.19	5.81	5.85	-4.88%	-2.17%	10.8%	188345	1.1255	74.6	5.98	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221021	6.11	6.24	6.08	6.15	-0.81%	-0.16%	16.48%	171055	1.0532	70.21	6.16	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221020	5.9	6.31	5.88	6.2	4.38%	1.47%	17.42%	280631	1.7158	112.97	6.11	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221019	5.96	6.17	5.92	5.94	-1.49%	-1.33%	12.5%	169820	1.0227	68.06	6.02	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221018	6.14	6.35	6.01	6.03	0.17%	-1.63%	14.2%	237101	1.4526	89.43	6.13	0%	5.29	0%	5.28	0%	5.28	0%	0%
20221017	5.91	6.09	5.85	6.02	1.01%	0.84%	14.02%	171373	1.0234	55.79	5.97	0%	5.29	0%	5.28	0%	5.28	0%	0%
20220721	6.64	6.77	6.52	6.53	-2.39%	-1.36%	23.67%	136427	0.9038	881.84	6.62	24.67%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220720	6.5	6.85	6.5	6.69	2.61%	0%	26.7%	251762	1.684	1643.09	6.69	25.99%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220719	6.69	6.76	6.48	6.52	0%	-1.06%	23.48%	167366	1.1026	1075.81	6.59	24.11%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220718	6.37	6.61	6.3	6.52	0.15%	0.31%	23.48%	153075	0.9948	970.63	6.5	22.41%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220715	6.5	6.79	6.36	6.51	-0.76%	-0.91%	23.3%	253704	1.668	1627.48	6.57	23.73%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220714	6.49	6.58	6.44	6.56	0.46%	0.61%	24.24%	98985	0.6453	629.62	6.52	22.79%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220713	6.41	6.59	6.41	6.53	1.4%	-0.15%	23.67%	107032	0.7	682.99	6.54	23.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220712	6.61	6.61	6.43	6.44	-1.98%	-1.08%	21.97%	105223	0.6848	668.16	6.51	22.6%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220711	6.4	6.64	6.35	6.57	-0.3%	0.92%	24.43%	162600	1.0589	1033.17	6.51	22.6%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220708	6.72	6.79	6.55	6.59	1.38%	-1.05%	24.81%	216751	1.4425	1407.45	6.66	25.42%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220707	6.5	6.62	6.5	6.5	-0.61%	-0.76%	23.11%	140741	0.9222	899.8	6.55	23.35%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220706	6.67	6.67	6.49	6.54	-3.68%	0%	23.86%	248277	1.6244	1584.94	6.54	23.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220705	6.77	6.86	6.67	6.79	0.44%	0.59%	28.6%	264350	1.784	1740.66	6.75	27.12%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220704	6.9	7.05	6.71	6.76	-5.32%	-1.02%	28.03%	418116	2.8565	2787.1	6.83	28.63%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220701	7.74	7.74	7.14	7.14	-9.96%	-0.83%	35.23%	490502	3.5324	3446.58	7.2	35.59%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220630	7.51	7.93	7.42	7.93	9.99%	2.59%	50.19%	694796	5.37	5239.54	7.73	45.57%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220629	7.43	7.64	7.1	7.21	-2.57%	-1.23%	36.55%	488873	3.5682	3481.51	7.3	37.48%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220628	6.94	7.4	6.9	7.4	6.94%	2.92%	40.15%	553052	3.9782	3881.55	7.19	35.4%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220627	6.89	7.22	6.8	6.92	2.06%	-1.14%	31.06%	587221	4.1118	4011.9	7	31.83%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220624	6.13	6.78	6.13	6.78	10.06%	3.67%	28.41%	440773	2.881	2811.01	6.54	23.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220623	6.1	6.18	6	6.16	0.65%	0.98%	16.67%	105848	0.6453	629.62	6.1	14.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220622	6.32	6.4	6.1	6.12	-3.62%	-1.45%	15.91%	166509	1.0335	1008.39	6.21	16.95%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220621	6.5	6.6	6.29	6.35	-2.01%	-0.94%	20.27%	206127	1.3213	1289.2	6.41	20.72%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220620	6.33	6.48	6.26	6.48	2.37%	0.93%	22.73%	158984	1.0205	995.71	6.42	20.9%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220617	6.35	6.41	6.23	6.33	-1.86%	0.16%	19.89%	125829	0.7953	775.98	6.32	19.02%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220616	6.39	6.53	6.33	6.45	0.78%	0.31%	22.16%	193852	1.2473	1217	6.43	21.09%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220615	6.27	6.52	6.2	6.4	1.91%	0.47%	21.21%	221995	1.4151	1380.72	6.37	19.96%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220614	6.21	6.38	6.11	6.28	1.13%	0.48%	18.94%	137754	0.8605	839.59	6.25	17.7%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220613	6.21	6.38	6.16	6.21	-2.2%	-0.64%	17.61%	154870	0.9679	944.38	6.25	17.7%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220610	6.19	6.66	6.19	6.35	3.42%	-0.31%	20.27%	233150	1.4852	1449.12	6.37	19.96%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220609	6.36	6.36	6.11	6.14	-3.46%	-0.97%	16.29%	105508	0.6542	638.31	6.2	16.76%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220608	6.34	6.37	6.12	6.36	0.95%	1.76%	20.45%	155016	0.9681	944.58	6.25	17.7%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220607	6.32	6.38	6.17	6.3	-0.32%	0.64%	19.32%	117294	0.7344	716.56	6.26	17.89%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220606	6.29	6.35	6.17	6.32	-0.47%	0.8%	19.7%	126643	0.7946	775.3	6.27	18.08%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220602	6.4	6.42	6.25	6.35	-2.31%	0.47%	20.27%	162005	1.0236	998.73	6.32	19.02%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220601	6.41	6.61	6.32	6.5	1.88%	0.62%	23.11%	223629	1.4438	1408.72	6.46	21.66%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220531	6.31	6.41	6.28	6.38	-0.62%	0.47%	20.83%	241002	1.5302	1493.02	6.35	19.59%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220530	6.19	6.55	6.14	6.42	3.55%	0.94%	21.59%	355137	2.2596	2204.7	6.36	19.77%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220527	5.95	6.43	5.93	6.2	4.2%	0.49%	17.42%	329127	2.0297	1980.39	6.17	16.2%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220526	5.82	6	5.78	5.95	2.06%	0.85%	12.69%	166409	0.9811	957.26	5.9	11.11%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220525	5.75	5.87	5.61	5.83	2.82%	0.69%	10.42%	151477	0.8764	855.11	5.79	9.04%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220524	5.85	5.98	5.66	5.67	-3.57%	-2.41%	7.39%	161300	0.9367	913.94	5.81	9.42%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220523	5.85	5.91	5.72	5.88	0.34%	0.68%	11.36%	132126	0.7719	753.15	5.84	9.98%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220520	5.87	5.97	5.77	5.86	0.86%	0%	10.98%	150570	0.8828	861.35	5.86	10.36%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220519	5.79	5.85	5.67	5.81	0.52%	0.69%	10.04%	137868	0.7957	776.37	5.77	8.66%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220518	5.74	5.98	5.7	5.78	0%	-1.03%	9.47%	176963	1.0339	1008.78	5.84	9.98%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220517	5.77	5.86	5.6	5.78	-0.52%	1.23%	9.47%	182732	1.0428	1017.47	5.71	7.53%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220516	5.7	6.05	5.63	5.81	2.83%	-0.51%	10.04%	306073	1.7885	1745.05	5.84	9.98%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220513	5.57	5.68	5.41	5.65	1.07%	1.8%	7.01%	187202	1.039	1013.76	5.55	4.52%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220512	5.43	5.61	5.41	5.59	0.9%	1.27%	5.87%	143057	0.7895	770.32	5.52	3.95%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220511	5.4	5.82	5.38	5.54	3.55%	-0.89%	4.92%	257785	1.4402	1405.21	5.59	5.27%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220510	5.23	5.43	5.12	5.35	2.29%	1.33%	1.33%	159092	0.8406	820.18	5.28	-0.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220509	5.13	5.28	5.07	5.23	1.95%	0.58%	-0.95%	120516	0.6269	611.67	5.2	-2.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220506	5.21	5.26	5.1	5.13	-4.47%	-0.97%	-2.84%	161200	0.8351	814.81	5.18	-2.45%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220505	5.34	5.44	5.2	5.37	-1.83%	0.56%	1.7%	169081	0.9032	881.26	5.34	0.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220429	5.35	5.54	5.31	5.47	2.24%	0.74%	3.6%	211795	1.1504	1122.45	5.43	2.26%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220428	5.45	5.64	5.26	5.35	-3.43%	-1.11%	1.33%	208639	1.128	1100.6	5.41	1.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220427	5.3	5.55	5.07	5.54	0.73%	4.73%	4.92%	276980	1.4666	1430.97	5.29	-0.38%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220426	5.52	5.62	5.33	5.5	1.85%	0.55%	4.17%	220906	1.2089	1179.53	5.47	3.01%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220425	5.88	5.96	5.4	5.4	-9.7%	-4.59%	2.27%	297823	1.6844	1643.48	5.66	6.59%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220422	6.32	6.43	5.95	5.98	-7%	-2.13%	13.26%	349102	2.1313	2079.52	6.11	15.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220421	6.94	7.03	6.41	6.43	-9.69%	-3.45%	21.78%	523814	3.49	3405.21	6.66	25.42%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220420	6.83	7.28	6.74	7.12	6.75%	2.15%	34.85%	698416	4.8676	4749.34	6.97	31.26%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220419	6.36	6.91	6.24	6.67	6.21%	-1.48%	26.33%	522346	3.5376	3451.65	6.77	27.5%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220418	6.15	6.43	6.02	6.28	-1.1%	0%	18.94%	225347	1.4163	1381.89	6.28	18.27%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220415	6.77	6.91	6.31	6.35	-6.62%	-3.79%	20.27%	383839	2.5331	2471.56	6.6	24.29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220414	6.81	7.03	6.7	6.8	-1.45%	-0.73%	28.79%	449458	3.079	3004.2	6.85	29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220413	7.28	7.45	6.84	6.9	-0.43%	-2.68%	30.68%	728061	5.1602	5034.83	7.09	33.52%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220412	6.31	6.93	6.22	6.93	10%	1.17%	31.25%	490346	3.3606	3278.95	6.85	29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220411	6.52	6.63	6.2	6.3	-4.26%	-2.02%	19.32%	228994	1.4721	1436.34	6.43	21.09%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220408	6.53	6.64	6.19	6.58	0.92%	2.49%	24.62%	196211	1.26	1229.39	6.42	20.9%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220401	6.51	6.79	6.46	6.69	2.76%	0.45%	26.7%	222910	1.4854	1449.31	6.66	25.42%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220331	6.6	6.69	6.42	6.51	-1.36%	-0.31%	23.3%	165604	1.0815	1055.22	6.53	22.98%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220330	6.49	6.67	6.34	6.6	1.38%	0.92%	25%	168467	1.1023	1075.52	6.54	23.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220329	6.5	6.72	6.4	6.51	-0.31%	-1.06%	23.3%	171264	1.127	1099.62	6.58	23.92%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220328	6.3	6.75	6.21	6.53	0.77%	-0.46%	23.67%	207283	1.3603	1327.25	6.56	23.54%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220325	6.46	6.6	6.3	6.48	-0.15%	0.62%	22.73%	179538	1.1566	1128.5	6.44	21.28%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220324	6.72	6.73	6.44	6.49	-2.26%	-0.46%	22.92%	122887	0.8017	782.22	6.52	22.79%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220323	6.75	6.83	6.59	6.64	-1.63%	-0.75%	25.76%	158413	1.0597	1033.95	6.69	25.99%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220322	6.73	7.03	6.68	6.75	-2.32%	-0.59%	27.84%	251141	1.7064	1664.94	6.79	27.87%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220321	6.72	6.98	6.53	6.91	2.67%	1.92%	30.87%	265602	1.8013	1757.54	6.78	27.68%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220318	6.45	6.87	6.34	6.73	4.83%	1.05%	27.46%	291140	1.9395	1892.38	6.66	25.42%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220317	6.36	6.55	6.14	6.42	4.9%	0.94%	21.59%	379382	2.4129	2354.28	6.36	19.77%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220316	5.7	6.12	5.69	6.12	10.07%	2%	15.91%	296938	1.7822	1738.9	6	12.99%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220315	5.84	6	5.55	5.56	-4.96%	-4.3%	5.3%	183964	1.0683	1042.35	5.81	9.42%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220311	6.13	6.34	5.91	6.28	-0.79%	2.28%	18.94%	205334	1.2601	1229.49	6.14	15.63%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220310	6.55	6.59	6.28	6.33	-0.63%	-1.25%	19.89%	173610	1.1132	1086.15	6.41	20.72%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220309	6.17	6.44	6.05	6.37	3.41%	1.59%	20.64%	180681	1.1337	1106.16	6.27	18.08%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220308	6.23	6.41	6.03	6.16	-1.6%	-1.6%	16.67%	129061	0.8074	787.78	6.26	17.89%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220307	6.43	6.58	6.23	6.26	-3.25%	-1.26%	18.56%	113576	0.7196	702.12	6.34	19.4%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220304	6.49	6.63	6.42	6.47	-1.22%	-0.46%	22.54%	127616	0.8291	808.96	6.5	22.41%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220303	6.55	6.75	6.53	6.55	-0.15%	-1.36%	24.05%	215138	1.4281	1393.4	6.64	25.05%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220302	6.5	6.68	6.48	6.56	-0.91%	0%	24.24%	140529	0.9224	899.99	6.56	23.54%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220301	6.21	6.65	6.15	6.62	7.64%	1.85%	25.38%	258046	1.677	1636.26	6.5	22.41%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220228	6.16	6.17	5.93	6.15	-1.13%	1.49%	16.48%	105430	0.6386	623.09	6.06	14.12%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220225	6.26	6.35	6.18	6.22	-0.16%	-0.64%	17.8%	120160	0.7524	734.12	6.26	17.89%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220224	6.32	6.54	6.04	6.23	-2.66%	-0.95%	17.99%	213327	1.3409	1308.32	6.29	18.46%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220223	6.49	6.57	6.36	6.4	-1.69%	-0.47%	21.21%	127543	0.8198	799.88	6.43	21.09%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220222	6.43	6.68	6.28	6.51	0.62%	0.15%	23.3%	189928	1.2341	1204.12	6.5	22.41%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220221	6.34	6.52	6.27	6.47	1.57%	0.31%	22.54%	163226	1.0535	1027.91	6.45	21.47%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220218	6.2	6.4	6.2	6.37	1.92%	0.79%	20.64%	151861	0.9593	935.99	6.32	19.02%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220217	6.35	6.48	6.16	6.25	-3.7%	-0.64%	18.37%	192745	1.2127	1183.24	6.29	18.46%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220216	6.42	6.55	6.28	6.49	1.72%	1.25%	22.92%	269377	1.7276	1685.63	6.41	20.72%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220215	6.7	6.7	6.35	6.38	-7.54%	-1.39%	20.83%	424954	2.7479	2681.14	6.47	21.85%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220214	6.47	7.15	6.46	6.9	6.15%	0.15%	30.68%	598352	4.1247	4024.49	6.89	29.76%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220211	6.47	6.89	6.4	6.5	-0.91%	-1.22%	23.11%	347779	2.2877	2232.12	6.58	23.92%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220210	6.32	6.72	6.32	6.56	2.5%	0.46%	24.24%	343539	2.2422	2187.73	6.53	22.98%	5.29	0%	5.28	0%	5.28	0%	0.1%
20220209	6.4	6.5	6.22	6.4	-0.16%	0.79%	21.21%	407129	2.5833	2520.54	6.35	19.59%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211203	4.94	5	4.92	4.97	0.61%	0.2%	-5.87%	42365	0.21	204.9	4.96	-6.59%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211202	4.96	5.04	4.92	4.94	-0.8%	-0.6%	-6.44%	48154	0.2393	233.49	4.97	-6.4%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211201	4.91	4.98	4.84	4.98	1.43%	1.01%	-5.68%	60825	0.2996	292.32	4.93	-7.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211130	5.04	5.04	4.9	4.91	-0.81%	-0.81%	-7.01%	70784	0.3505	341.98	4.95	-6.78%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211129	4.97	5.04	4.92	4.95	-3.7%	-0.6%	-6.25%	87515	0.4361	425.5	4.98	-6.21%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211126	5.31	5.34	5.1	5.14	-3.93%	-1.15%	-2.65%	98424	0.5115	499.07	5.2	-2.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211125	5.33	5.4	5.3	5.35	0.56%	0%	1.33%	45688	0.2444	238.46	5.35	0.75%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211124	5.32	5.38	5.28	5.32	-0.56%	-0.19%	0.76%	49464	0.2636	257.2	5.33	0.38%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211123	5.35	5.42	5.31	5.35	0.38%	0.19%	1.33%	47868	0.2558	249.59	5.34	0.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211122	5.36	5.38	5.26	5.33	-0.56%	0.38%	0.95%	59037	0.3132	305.59	5.31	0%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211119	5.4	5.42	5.28	5.36	0%	0.37%	1.52%	69474	0.3712	362.18	5.34	0.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211118	5.41	5.44	5.34	5.36	-0.37%	-0.37%	1.52%	75009	0.4037	393.89	5.38	1.32%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211117	5.2	5.46	5.2	5.38	3.26%	0.56%	1.89%	99557	0.5328	519.86	5.35	0.75%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211116	5.22	5.35	5.19	5.21	0%	-0.76%	-1.33%	96199	0.5049	492.63	5.25	-1.13%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211115	5.07	5.25	5.03	5.21	3.17%	1.17%	-1.33%	111871	0.5758	561.81	5.15	-3.01%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211112	5.01	5.07	4.95	5.05	1%	0.8%	-4.36%	69561	0.3487	340.23	5.01	-5.65%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211111	5.05	5.06	4.97	5	-0.4%	-0.2%	-5.3%	63464	0.3177	309.98	5.01	-5.65%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211110	4.98	5.03	4.87	5.02	1.21%	1.83%	-4.92%	70180	0.3462	337.79	4.93	-7.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211109	4.81	5.05	4.81	4.96	1.85%	-0.2%	-6.06%	121881	0.6062	591.47	4.97	-6.4%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211108	4.89	5.06	4.85	4.87	1.67%	-1.62%	-7.77%	119371	0.5903	575.96	4.95	-6.78%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211105	4.8	4.83	4.75	4.79	0.21%	0%	-9.28%	33107	0.1585	154.65	4.79	-9.79%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211104	4.8	4.82	4.75	4.78	0.21%	0%	-9.47%	32486	0.1552	151.43	4.78	-9.98%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211103	4.69	4.81	4.69	4.77	1.27%	0.42%	-9.66%	45220	0.2148	209.58	4.75	-10.55%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211102	4.84	4.89	4.67	4.71	-2.69%	-1.05%	-10.8%	65267	0.3105	302.96	4.76	-10.36%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211101	4.88	4.93	4.76	4.84	-1.63%	-0.21%	-8.33%	47296	0.2296	224.02	4.85	-8.66%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211029	4.77	4.93	4.76	4.92	3.14%	1.03%	-6.82%	51784	0.252	245.88	4.87	-8.29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211028	4.86	4.9	4.75	4.77	-1.65%	-0.63%	-9.66%	41118	0.1974	192.6	4.8	-9.6%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211027	4.92	4.92	4.83	4.85	-1.42%	-0.21%	-8.14%	45432	0.2209	215.53	4.86	-8.47%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211026	4.98	5	4.88	4.92	-1.2%	-0.2%	-6.82%	44374	0.2189	213.58	4.93	-7.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211025	4.9	5	4.8	4.98	0.81%	1.22%	-5.68%	48184	0.2373	231.53	4.92	-7.34%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211022	4.99	5.05	4.94	4.94	-1%	-0.6%	-6.44%	56980	0.2834	276.51	4.97	-6.4%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211021	5.06	5.07	4.96	4.99	-1.58%	-0.4%	-5.49%	66828	0.3346	326.47	5.01	-5.65%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211020	5.3	5.35	5.05	5.07	-4.34%	-0.78%	-3.98%	114463	0.585	570.79	5.11	-3.77%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211019	5.53	5.53	5.29	5.3	-4.16%	-1.67%	0.38%	92306	0.4979	485.8	5.39	1.51%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211018	5.6	5.66	5.5	5.53	-1.6%	-0.36%	4.73%	62154	0.3451	336.72	5.55	4.52%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211015	5.63	5.72	5.54	5.62	-0.53%	-0.35%	6.44%	97721	0.5514	538	5.64	6.21%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211014	5.46	5.72	5.45	5.65	3.29%	0.36%	7.01%	112311	0.6324	617.04	5.63	6.03%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211013	5.45	5.52	5.36	5.47	0.18%	0.18%	3.6%	51157	0.2792	272.42	5.46	2.82%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211012	5.56	5.57	5.42	5.46	-2.67%	0%	3.41%	54569	0.2982	290.96	5.46	2.82%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211011	5.64	5.65	5.43	5.61	-0.71%	1.45%	6.25%	74601	0.4124	402.38	5.53	4.14%	5.29	0%	5.28	0%	5.28	0%	0.1%
20211008	5.6	5.8	5.57	5.65	1.62%	-0.7%	7.01%	107995	0.6149	599.96	5.69	7.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210930	5.36	5.57	5.36	5.56	3.93%	1.09%	5.3%	102355	0.5628	549.13	5.5	3.58%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210929	5.45	5.56	5.34	5.35	-3.43%	-1.47%	1.33%	89755	0.4877	475.85	5.43	2.26%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210928	5.56	5.66	5.35	5.54	-0.18%	1.09%	4.92%	119856	0.6574	641.43	5.48	3.2%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210927	5.65	5.66	5.37	5.55	-1.25%	0.73%	5.11%	117755	0.6486	632.84	5.51	3.77%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210924	5.79	5.79	5.61	5.62	-3.27%	-1.06%	6.44%	113685	0.6458	630.11	5.68	6.97%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210923	5.51	5.81	5.51	5.81	5.83%	2.11%	10.04%	169445	0.9648	941.36	5.69	7.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210922	5.59	5.73	5.41	5.49	-3.17%	-0.18%	3.98%	130050	0.7155	698.12	5.5	3.58%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210917	5.75	5.79	5.53	5.67	-2.91%	0.18%	7.39%	148579	0.841	820.57	5.66	6.59%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210916	5.78	5.96	5.7	5.84	0.69%	0%	10.61%	149601	0.8736	852.38	5.84	9.98%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210915	5.68	5.84	5.46	5.8	0.87%	2.47%	9.85%	194099	1.0977	1071.03	5.66	6.59%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210914	5.82	6.09	5.7	5.75	-4.96%	-2.04%	8.9%	291825	1.7142	1672.55	5.87	10.55%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210913	6.41	6.49	6.05	6.05	-9.97%	-0.98%	14.58%	282377	1.7253	1683.38	6.11	15.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210910	6.3	6.8	6.27	6.72	8.04%	1.66%	27.27%	329685	2.179	2126.06	6.61	24.48%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210909	6.22	6.31	6.16	6.22	-0.16%	-0.16%	17.8%	86839	0.5406	527.47	6.23	17.33%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210908	6.29	6.39	6.16	6.23	0.65%	-0.16%	17.99%	103017	0.6432	627.57	6.24	17.51%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210907	6.15	6.42	6.11	6.19	0.65%	-1.28%	17.23%	153530	0.9623	938.92	6.27	18.08%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210906	6.13	6.17	5.96	6.15	0.16%	1.49%	16.48%	113438	0.6873	670.6	6.06	14.12%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210729	4.65	4.72	4.61	4.62	-0.43%	-0.86%	-12.5%	62070	0.2891	282.08	4.66	-12.24%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210728	4.8	4.8	4.5	4.64	-2.93%	-0.22%	-12.12%	90664	0.4219	411.65	4.65	-12.43%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210727	4.9	4.99	4.78	4.78	-2.85%	-1.85%	-9.47%	62524	0.3043	296.91	4.87	-8.29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210726	5.08	5.11	4.88	4.92	-3.91%	-1.01%	-6.82%	93130	0.4631	451.85	4.97	-6.4%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210723	5.24	5.25	5.11	5.12	-3.21%	-0.97%	-3.03%	85452	0.4418	431.07	5.17	-2.64%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210722	5.23	5.3	5.19	5.29	1.15%	0.95%	0.19%	82408	0.4319	421.41	5.24	-1.32%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210721	5.23	5.32	5.2	5.23	-0.38%	-0.38%	-0.95%	59183	0.3108	303.25	5.25	-1.13%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210720	5.33	5.33	5.19	5.25	-1.5%	0.19%	-0.57%	51872	0.2717	265.1	5.24	-1.32%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210719	5.29	5.36	5.13	5.33	0.76%	1.72%	0.95%	88100	0.4614	450.19	5.24	-1.32%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210716	5.25	5.32	5.25	5.29	0%	0%	0.19%	45010	0.2382	232.41	5.29	-0.38%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210715	5.44	5.45	5.25	5.29	-3.11%	-0.19%	0.19%	91462	0.4848	473.02	5.3	-0.19%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210714	5.58	5.58	5.46	5.46	-2.33%	-0.91%	3.41%	67005	0.3689	359.94	5.51	3.77%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210713	5.6	5.6	5.52	5.59	0.18%	0.54%	5.87%	69167	0.3848	375.45	5.56	4.71%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210712	5.49	5.62	5.49	5.58	1.64%	0.36%	5.68%	88803	0.4939	481.9	5.56	4.71%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210709	5.49	5.5	5.39	5.49	0%	0.73%	3.98%	63647	0.3466	338.18	5.45	2.64%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210708	5.55	5.55	5.46	5.49	-0.9%	0%	3.98%	65946	0.3622	353.4	5.49	3.39%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210707	5.51	5.58	5.46	5.54	0.36%	0%	4.92%	63495	0.3516	343.06	5.54	4.33%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210706	5.64	5.64	5.46	5.52	-1.43%	-0.18%	4.55%	76246	0.4216	411.36	5.53	4.14%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210705	5.6	5.66	5.54	5.6	-0.71%	0.18%	6.06%	78026	0.4363	425.7	5.59	5.27%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210702	5.72	5.73	5.46	5.64	-1.74%	1.08%	6.82%	166435	0.9285	905.94	5.58	5.08%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210701	6.08	6.08	5.73	5.74	-5.28%	-2.55%	8.71%	158100	0.931	908.38	5.89	10.92%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210630	6.01	6.15	6.01	6.06	-3.04%	-0.16%	14.77%	154103	0.9353	912.58	6.07	14.31%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210629	6.35	6.64	6.2	6.25	1.13%	-1.88%	18.37%	176901	1.126	1098.64	6.37	19.96%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210628	6.17	6.26	6.12	6.18	1.15%	0%	17.05%	118394	0.7319	714.12	6.18	16.38%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210625	6.08	6.13	6.03	6.11	0.16%	0.49%	15.72%	91898	0.5587	545.13	6.08	14.5%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210624	6.2	6.24	6.06	6.1	-2.4%	-0.16%	15.53%	121637	0.7432	725.14	6.11	15.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210623	6.2	6.32	6.16	6.25	0.81%	0%	18.37%	138076	0.8624	841.45	6.25	17.7%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210622	6.19	6.24	6.12	6.2	0%	0.49%	17.42%	119263	0.7364	718.51	6.17	16.2%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210621	6.17	6.28	6.12	6.2	0.32%	0.32%	17.42%	100564	0.6214	606.3	6.18	16.38%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210618	6.09	6.21	6.01	6.18	0.98%	1.31%	17.05%	129390	0.7888	769.64	6.1	14.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210617	6.1	6.21	6.01	6.12	0.16%	0.16%	15.91%	118833	0.7265	708.85	6.11	15.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210616	6.29	6.45	6.1	6.11	-3.32%	-2.08%	15.72%	181704	1.1338	1106.25	6.24	17.51%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210615	6.62	6.62	6.26	6.32	-4.82%	-0.47%	19.7%	204952	1.3016	1269.98	6.35	19.59%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210611	6.5	6.87	6.47	6.64	1.53%	-0.45%	25.76%	303241	2.023	1973.85	6.67	25.61%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210610	6.66	6.79	6.49	6.54	-1.36%	-0.91%	23.86%	283615	1.8713	1825.84	6.6	24.29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210609	6.15	6.8	6.14	6.63	7.28%	0%	25.57%	491542	3.2574	3178.26	6.63	24.86%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210608	6.3	6.36	6.18	6.18	-2.68%	-0.96%	17.05%	186747	1.1651	1136.79	6.24	17.51%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210607	6.23	6.38	6.1	6.35	1.93%	1.28%	20.27%	186799	1.1718	1143.33	6.27	18.08%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210604	6.13	6.3	6.1	6.23	-2.2%	0.32%	17.99%	200597	1.2461	1215.83	6.21	16.95%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210603	6.65	6.78	6.35	6.37	-4.21%	-2.9%	20.64%	351128	2.304	2248.02	6.56	23.54%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210602	6.44	6.87	6.3	6.65	3.26%	1.22%	25.95%	404922	2.659	2594.4	6.57	23.73%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210601	6.46	6.59	6.2	6.44	0%	0.31%	21.97%	280650	1.8011	1757.34	6.42	20.9%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210531	6.51	6.53	6.25	6.44	-2.13%	1.1%	21.97%	250871	1.598	1559.18	6.37	19.96%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210528	6.72	6.77	6.5	6.58	-2.08%	-0.45%	24.62%	250123	1.6533	1613.13	6.61	24.48%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210527	6.81	6.95	6.63	6.72	-1.47%	-0.74%	27.27%	263717	1.7863	1742.9	6.77	27.5%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210526	6.82	7.15	6.7	6.82	-0.15%	-1.02%	29.17%	319975	2.2034	2149.87	6.89	29.76%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210525	6.76	6.88	6.66	6.83	0.15%	0.89%	29.36%	270963	1.8346	1790.03	6.77	27.5%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210524	6.64	6.9	6.43	6.82	4.76%	2.1%	29.17%	449418	3.0021	2929.16	6.68	25.8%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210521	5.98	6.51	5.97	6.51	9.97%	3.33%	23.3%	372497	2.3474	2290.37	6.3	18.64%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210520	5.96	6.03	5.84	5.92	-1.33%	-0.17%	12.12%	155505	0.9224	899.99	5.93	11.68%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210519	6.1	6.19	5.99	6	-1.96%	-0.99%	13.64%	162423	0.9848	960.87	6.06	14.12%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210518	6.1	6.2	6.04	6.12	0.16%	0.16%	15.91%	155974	0.9537	930.53	6.11	15.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210517	6.2	6.26	5.88	6.11	-3.78%	0.49%	15.72%	269133	1.6351	1595.38	6.08	14.5%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210514	6.55	6.64	6.3	6.35	-4.22%	-1.55%	20.27%	280775	1.8099	1765.93	6.45	21.47%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210513	6.49	6.79	6.45	6.63	0.76%	0.3%	25.57%	339771	2.246	2191.43	6.61	24.48%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210512	6.32	6.75	6.24	6.58	1.86%	1.39%	24.62%	333973	2.1682	2115.52	6.49	22.22%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210511	6.33	6.78	6.23	6.46	1.89%	0%	22.35%	353712	2.2851	2229.58	6.46	21.66%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210510	6.12	6.39	6.02	6.34	3.76%	2.09%	20.08%	319811	1.9861	1937.85	6.21	16.95%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210507	5.97	6.33	5.81	6.11	0.66%	-0.16%	15.72%	344159	2.1054	2054.25	6.12	15.25%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210506	6.5	6.54	6.07	6.07	-9.94%	-0.82%	14.96%	332633	2.0372	1987.71	6.12	15.25%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210430	6.68	6.95	6.52	6.74	0.6%	0.3%	27.65%	329511	2.2141	2160.31	6.72	26.55%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210429	6.9	7.09	6.7	6.7	-6.94%	-2.33%	26.89%	371711	2.5494	2487.46	6.86	29.19%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210428	6.36	7.2	6.09	7.2	7.62%	9.09%	36.36%	584156	3.8567	3763	6.6	24.29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210427	7.23	7.48	6.69	6.69	-9.96%	-3.04%	26.7%	459980	3.1725	3095.42	6.9	29.94%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210426	7.6	7.84	7.29	7.43	-2.11%	-1.2%	40.72%	495335	3.7268	3636.26	7.52	41.62%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210423	7.35	7.64	7.12	7.59	-0.91%	3.41%	43.75%	489283	3.5891	3501.9	7.34	38.23%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210422	7.32	7.89	7.17	7.66	4.36%	1.59%	45.08%	580421	4.3784	4272.03	7.54	42%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210421	7.5	7.65	7.19	7.34	-5.53%	-0.41%	39.02%	573707	4.2276	4124.89	7.37	38.79%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210416	6.15	6.88	6.07	6.88	10.08%	4.56%	30.3%	638422	4.203	4100.89	6.58	23.92%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210415	6.16	6.5	5.88	6.25	0.97%	0.48%	18.37%	568856	3.5357	3449.8	6.22	17.14%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210414	5.5	6.19	5.48	6.19	9.95%	3.51%	17.23%	400882	2.3954	2337.2	5.98	12.62%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210413	5.37	5.89	5.26	5.63	5.23%	-1.4%	6.63%	391352	2.2363	2181.97	5.71	7.53%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210412	5.38	5.49	5.33	5.35	0%	-0.93%	1.33%	96737	0.5226	509.9	5.4	1.69%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210409	5.29	5.39	5.27	5.35	0.94%	0.19%	1.33%	78213	0.4177	407.55	5.34	0.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210408	5.35	5.47	5.25	5.3	-0.93%	-0.75%	0.38%	95974	0.5129	500.44	5.34	0.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210407	5.24	5.39	5.24	5.35	1.52%	0.75%	1.33%	94776	0.5032	490.97	5.31	0%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210406	5.43	5.44	5.25	5.27	-3.66%	-0.57%	-0.19%	131854	0.6994	682.41	5.3	-0.19%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210402	5.34	5.55	5.27	5.47	3.01%	0.74%	3.6%	142949	0.7768	757.93	5.43	2.26%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210401	5.31	5.36	5.21	5.31	-0.38%	0.76%	0.57%	85357	0.4501	439.16	5.27	-0.75%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210330	5.53	5.56	5.36	5.41	-2.35%	-0.18%	2.46%	132540	0.719	701.53	5.42	2.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210329	5.55	5.73	5.4	5.54	-0.72%	-0.54%	4.92%	168203	0.9372	914.43	5.57	4.9%	5.29	0%	5.28	0%	5.28	0%	0.1%
20210326	5.41	5.72	5.41	5.58	1.45%	-0.18%	5.68%	241235	1.3494	1316.62	5.59	5.27%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201215	4.65	4.7	4.64	4.66	-0.21%	-0.21%	-11.74%	15935	0.0744	72.59	4.67	-12.05%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201214	4.61	4.71	4.61	4.67	0.65%	0%	-11.55%	19007	0.0888	86.64	4.67	-12.05%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201211	4.68	4.69	4.58	4.64	-1.07%	0%	-12.12%	22389	0.1038	101.28	4.64	-12.62%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201210	4.68	4.76	4.66	4.69	-0.42%	0%	-11.17%	18155	0.0852	83.13	4.69	-11.68%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201209	4.79	4.8	4.7	4.71	-1.46%	-0.84%	-10.8%	16826	0.0799	77.96	4.75	-10.55%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201208	4.81	4.82	4.76	4.78	-0.21%	-0.21%	-9.47%	14248	0.0683	66.64	4.79	-9.79%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201207	4.87	4.89	4.79	4.79	-1.64%	-0.62%	-9.28%	27734	0.1336	130.35	4.82	-9.23%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201204	4.89	4.9	4.84	4.87	-0.41%	0.21%	-7.77%	20392	0.0992	96.79	4.86	-8.47%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201203	4.88	4.94	4.88	4.89	-0.2%	-0.2%	-7.39%	23001	0.1128	110.06	4.9	-7.72%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201202	4.88	4.93	4.87	4.9	0.2%	0%	-7.2%	25626	0.1256	122.55	4.9	-7.72%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201201	4.85	4.93	4.82	4.89	0.82%	0%	-7.39%	29332	0.1433	139.82	4.89	-7.91%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201130	4.87	4.92	4.83	4.85	-0.41%	-0.61%	-8.14%	27808	0.1357	132.4	4.88	-8.1%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201127	4.87	4.88	4.79	4.87	0.62%	0.62%	-7.77%	23228	0.1124	109.67	4.84	-8.85%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201126	4.84	4.88	4.8	4.84	0%	-0.21%	-8.33%	16910	0.082	80.01	4.85	-8.66%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201125	4.86	4.9	4.81	4.84	0%	-0.62%	-8.33%	36029	0.1753	171.04	4.87	-8.29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201124	4.85	4.88	4.8	4.84	0%	-0.21%	-8.33%	19523	0.0946	92.3	4.85	-8.66%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201123	4.83	4.85	4.76	4.84	-0.21%	0.83%	-8.33%	26291	0.1262	123.13	4.8	-9.6%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201120	4.83	4.87	4.82	4.85	-0.21%	0.21%	-8.14%	17521	0.0848	82.74	4.84	-8.85%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201119	4.85	4.9	4.82	4.86	0.21%	0%	-7.95%	19380	0.0942	91.91	4.86	-8.47%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201118	4.84	4.9	4.82	4.85	0%	-0.21%	-8.14%	19113	0.0928	90.55	4.86	-8.47%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201117	4.89	4.89	4.83	4.85	-0.61%	0%	-8.14%	17824	0.0865	84.4	4.85	-8.66%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201116	4.8	4.88	4.75	4.88	1.88%	0.83%	-7.58%	28599	0.1383	134.94	4.84	-8.85%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201113	4.79	4.81	4.73	4.79	-0.21%	0.21%	-9.28%	16205	0.0774	75.52	4.78	-9.98%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201112	4.76	4.81	4.73	4.8	1.69%	0.63%	-9.09%	20291	0.0968	94.45	4.77	-10.17%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201111	4.76	4.83	4.72	4.72	-1.67%	-0.84%	-10.61%	29403	0.14	136.6	4.76	-10.36%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201110	4.88	4.99	4.78	4.8	1.27%	-1.64%	-9.09%	64447	0.3147	307.05	4.88	-8.1%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201109	4.68	4.77	4.66	4.74	1.94%	0%	-10.23%	27719	0.1315	128.31	4.74	-10.73%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201106	4.71	4.72	4.61	4.65	-1.27%	0%	-11.93%	20032	0.0932	90.94	4.65	-12.43%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201105	4.64	4.72	4.64	4.71	1.73%	0.21%	-10.8%	20970	0.0985	96.11	4.7	-11.49%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201104	4.69	4.7	4.6	4.63	-1.07%	-0.22%	-12.31%	14804	0.0687	67.03	4.64	-12.62%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201103	4.55	4.7	4.55	4.68	3.31%	1.08%	-11.36%	22445	0.104	101.47	4.63	-12.81%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201102	4.64	4.64	4.53	4.53	-2.16%	-0.88%	-14.2%	23000	0.1051	102.55	4.57	-13.94%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201030	4.76	4.76	4.61	4.63	-2.73%	-1.28%	-12.31%	26190	0.1228	119.82	4.69	-11.68%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201029	4.69	4.86	4.66	4.76	0%	0.21%	-9.85%	21102	0.1002	97.77	4.75	-10.55%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201028	4.78	4.81	4.68	4.76	-0.21%	0.42%	-9.85%	15174	0.0719	70.15	4.74	-10.73%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201027	4.77	4.79	4.73	4.77	-0.21%	0.21%	-9.66%	17402	0.0829	80.89	4.76	-10.36%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201026	4.85	4.85	4.75	4.78	-1.04%	-0.21%	-9.47%	22036	0.1055	102.94	4.79	-9.79%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201023	4.86	4.92	4.83	4.83	-0.82%	-0.62%	-8.52%	18389	0.0893	87.13	4.86	-8.47%	5.29	0%	5.28	0%	5.28	0%	0.1%
20201022	4.9	4.91	4.82	4.87	-0.61%	0.21%	-7.77%	13209	0.0642	62.64	4.86	-8.47%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200909	5.4	5.58	5.34	5.44	-1.09%	-0.37%	3.03%	116147	0.6341	618.69	5.46	2.82%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200908	5.51	5.64	5.42	5.5	0%	-0.36%	4.17%	121544	0.6708	654.5	5.52	3.95%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200907	5.39	5.65	5.39	5.5	2.8%	-0.36%	4.17%	189426	1.046	1020.59	5.52	3.95%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200904	5.27	5.38	5.18	5.35	0.75%	1.13%	1.33%	66141	0.3498	341.3	5.29	-0.38%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200903	5.29	5.38	5.26	5.31	0.19%	-0.19%	0.57%	60601	0.3224	314.57	5.32	0.19%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200902	5.35	5.38	5.26	5.3	0%	-0.38%	0.38%	64347	0.3422	333.89	5.32	0.19%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200901	5.26	5.32	5.21	5.3	1.15%	0.57%	0.38%	47873	0.2524	246.27	5.27	-0.75%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200831	5.2	5.32	5.19	5.24	0.19%	-0.57%	-0.76%	64734	0.341	332.72	5.27	-0.75%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200828	5.17	5.24	5.13	5.23	1.16%	0.77%	-0.95%	42540	0.2209	215.53	5.19	-2.26%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200827	5.15	5.24	5.09	5.17	0.98%	0.19%	-2.08%	48354	0.2495	243.44	5.16	-2.82%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200826	5.16	5.24	5.08	5.12	-0.58%	-0.78%	-3.03%	55642	0.2869	279.93	5.16	-2.82%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200825	5.24	5.26	5.11	5.15	-1.9%	-0.58%	-2.46%	78034	0.4046	394.77	5.18	-2.45%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200824	5.3	5.34	5.21	5.25	-1.32%	-0.57%	-0.57%	83837	0.4429	432.14	5.28	-0.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200821	5.35	5.35	5.25	5.32	0.19%	0.57%	0.76%	87357	0.4621	450.87	5.29	-0.38%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200820	5.23	5.39	5.18	5.31	1.72%	0.19%	0.57%	128538	0.6813	664.75	5.3	-0.19%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200819	5.19	5.28	5.17	5.22	0.38%	0%	-1.14%	74222	0.3872	377.79	5.22	-1.69%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200818	5.17	5.23	5.13	5.2	0.58%	0.39%	-1.52%	68286	0.3534	344.81	5.18	-2.45%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200817	5.16	5.19	5.06	5.17	0.19%	0.58%	-2.08%	81867	0.4204	410.19	5.14	-3.2%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200814	5.14	5.16	5.03	5.16	-0.58%	1.18%	-2.27%	61369	0.3129	305.3	5.1	-3.95%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200813	5.14	5.25	5.13	5.19	1.17%	-0.19%	-1.7%	81874	0.4255	415.16	5.2	-2.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200812	5.11	5.15	5.03	5.13	0.79%	0.79%	-2.84%	65919	0.3353	327.15	5.09	-4.14%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200811	5.08	5.25	5.05	5.09	0.59%	-0.97%	-3.6%	101894	0.5234	510.68	5.14	-3.2%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200810	5.02	5.1	5	5.06	0.8%	0%	-4.17%	60425	0.3055	298.08	5.06	-4.71%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200807	5.02	5.06	4.97	5.02	0%	0%	-4.92%	44750	0.2245	219.05	5.02	-5.46%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200806	5.05	5.07	4.94	5.02	-0.4%	0.4%	-4.92%	44692	0.2236	218.17	5	-5.84%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200805	5	5.08	4.97	5.04	0.6%	0.4%	-4.55%	45018	0.2262	220.7	5.02	-5.46%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200804	5.06	5.07	5	5.01	-0.6%	-0.4%	-5.11%	67310	0.3387	330.47	5.03	-5.27%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200803	4.95	5.05	4.94	5.04	2.02%	0.6%	-4.55%	69494	0.3485	340.03	5.01	-5.65%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200731	4.86	4.96	4.85	4.94	1.23%	0.61%	-6.44%	59539	0.2926	285.49	4.91	-7.53%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200730	4.92	4.93	4.86	4.88	-0.81%	-0.41%	-7.58%	41772	0.2046	199.63	4.9	-7.72%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200729	4.89	4.93	4.83	4.92	1.03%	0.61%	-6.82%	46077	0.2251	219.63	4.89	-7.91%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200728	4.8	4.93	4.79	4.87	1.04%	0%	-7.77%	42864	0.2089	203.82	4.87	-8.29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200727	4.88	4.9	4.78	4.82	-1.03%	0%	-8.71%	40653	0.196	191.24	4.82	-9.23%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200724	4.93	5.02	4.82	4.87	-1.62%	-1.02%	-7.77%	61849	0.3041	296.71	4.92	-7.34%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200723	4.98	4.99	4.87	4.95	-1.59%	0.41%	-6.25%	73677	0.3634	354.57	4.93	-7.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200722	5.06	5.08	4.99	5.03	-0.59%	0%	-4.73%	75834	0.3816	372.33	5.03	-5.27%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200721	5.12	5.12	5	5.06	-1.36%	0.2%	-4.17%	92864	0.4689	457.51	5.05	-4.9%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200720	5.14	5.14	4.92	5.13	0.39%	1.79%	-2.84%	139255	0.702	684.94	5.04	-5.08%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200717	4.92	5.26	4.89	5.11	1.59%	0%	-3.22%	199068	1.0178	993.07	5.11	-3.77%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200716	5.49	5.49	5.03	5.03	-10.02%	-2.33%	-4.73%	328174	1.6887	1647.67	5.15	-3.01%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200715	5.36	5.59	5.35	5.59	10.04%	1.08%	5.87%	459583	2.5397	2478	5.53	4.14%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200714	5.04	5.11	4.97	5.08	0.59%	0.59%	-3.79%	101217	0.5112	498.78	5.05	-4.9%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200713	4.99	5.05	4.94	5.05	0.8%	0.8%	-4.36%	90036	0.4513	440.34	5.01	-5.65%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200710	4.98	5.06	4.95	5.01	-0.4%	0.2%	-5.11%	68931	0.3444	336.03	5	-5.84%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200709	4.92	5.08	4.9	5.03	1.82%	0.2%	-4.73%	78792	0.3953	385.7	5.02	-5.46%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200708	4.91	4.96	4.83	4.94	0.41%	0.61%	-6.44%	84332	0.4142	404.14	4.91	-7.53%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200707	4.85	4.96	4.82	4.92	1.44%	0.61%	-6.82%	94579	0.4625	451.26	4.89	-7.91%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200706	4.7	4.87	4.69	4.85	3.41%	1.25%	-8.14%	78268	0.3748	365.69	4.79	-9.79%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200703	4.62	4.73	4.59	4.69	1.52%	0.64%	-11.17%	50160	0.2339	228.22	4.66	-12.24%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200702	4.57	4.63	4.54	4.62	1.32%	0.65%	-12.5%	27632	0.1269	123.82	4.59	-13.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200701	4.51	4.59	4.49	4.56	1.33%	0.22%	-13.64%	27720	0.126	122.94	4.55	-14.31%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200630	4.5	4.52	4.47	4.5	0.9%	0%	-14.77%	16197	0.0729	71.13	4.5	-15.25%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200629	4.51	4.52	4.46	4.46	-1.11%	-0.45%	-15.53%	17069	0.0764	74.54	4.48	-15.63%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200624	4.54	4.55	4.51	4.51	-0.44%	-0.22%	-14.58%	18358	0.083	80.98	4.52	-14.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200623	4.55	4.56	4.51	4.53	0%	-0.22%	-14.2%	16507	0.0749	73.08	4.54	-14.5%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200622	4.59	4.59	4.53	4.53	-1.31%	-0.66%	-14.2%	33778	0.1539	150.16	4.56	-14.12%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200619	4.56	4.72	4.55	4.59	0.44%	-1.08%	-13.07%	55241	0.2563	250.07	4.64	-12.62%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200618	4.55	4.58	4.54	4.57	0.44%	0%	-13.45%	13418	0.0613	59.81	4.57	-13.94%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200617	4.57	4.57	4.53	4.55	-0.22%	0%	-13.83%	16215	0.0737	71.91	4.55	-14.31%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200616	4.54	4.59	4.54	4.56	0.44%	0%	-13.64%	13280	0.0606	59.13	4.56	-14.12%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200615	4.59	4.61	4.53	4.54	-1.3%	-0.44%	-14.02%	29007	0.1323	129.09	4.56	-14.12%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200612	4.55	4.62	4.5	4.6	0%	0.66%	-12.88%	20248	0.0926	90.35	4.57	-13.94%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200611	4.63	4.65	4.57	4.6	-0.43%	-0.22%	-12.88%	21037	0.0969	94.55	4.61	-13.18%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200610	4.7	4.7	4.61	4.62	-2.12%	-0.43%	-12.5%	28238	0.131	127.82	4.64	-12.62%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200609	4.72	4.79	4.65	4.72	0.64%	0%	-10.61%	38672	0.1826	178.16	4.72	-11.11%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200608	4.69	4.82	4.65	4.69	-0.21%	-0.64%	-11.17%	34469	0.1628	158.84	4.72	-11.11%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200605	4.66	4.71	4.64	4.7	0.64%	0.43%	-10.98%	20420	0.0956	93.28	4.68	-11.86%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200604	4.63	4.69	4.62	4.67	1.08%	0.21%	-11.55%	25610	0.1194	116.5	4.66	-12.24%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200603	4.62	4.68	4.62	4.62	-0.22%	-0.43%	-12.5%	22072	0.1025	100.01	4.64	-12.62%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200602	4.66	4.68	4.61	4.63	-0.22%	0%	-12.31%	18911	0.0876	85.47	4.63	-12.81%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200601	4.63	4.68	4.59	4.66	0.87%	0.43%	-11.74%	29305	0.136	132.7	4.64	-12.62%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200529	4.55	4.65	4.51	4.62	1.09%	0.43%	-12.5%	30525	0.1405	137.09	4.6	-13.37%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200528	4.52	4.57	4.47	4.57	0.66%	0.88%	-13.45%	18997	0.086	83.91	4.53	-14.69%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200527	4.52	4.54	4.49	4.54	0.44%	0.44%	-14.02%	14786	0.0668	65.18	4.52	-14.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200526	4.47	4.53	4.45	4.52	1.35%	0.44%	-14.39%	15164	0.0683	66.64	4.5	-15.25%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200525	4.44	4.48	4.43	4.46	0%	0%	-15.53%	9289	0.0414	40.39	4.46	-16.01%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200522	4.5	4.53	4.45	4.46	-1.11%	-0.22%	-15.53%	14985	0.067	65.37	4.47	-15.82%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200521	4.51	4.56	4.5	4.51	0.67%	-0.44%	-14.58%	21490	0.0973	94.94	4.53	-14.69%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200520	4.53	4.53	4.47	4.48	-1.1%	-0.22%	-15.15%	11650	0.0523	51.03	4.49	-15.44%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200519	4.56	4.56	4.51	4.53	0.44%	0%	-14.2%	10179	0.0461	44.98	4.53	-14.69%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200518	4.51	4.54	4.48	4.51	0%	0.22%	-14.58%	16146	0.0727	70.93	4.5	-15.25%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200515	4.52	4.54	4.5	4.51	0%	-0.22%	-14.58%	12597	0.0569	55.52	4.52	-14.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200514	4.56	4.56	4.5	4.51	-1.31%	-0.22%	-14.58%	15828	0.0716	69.86	4.52	-14.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200513	4.54	4.57	4.53	4.57	0.66%	0.44%	-13.45%	10822	0.0492	48	4.55	-14.31%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200512	4.58	4.58	4.52	4.54	-0.87%	-0.22%	-14.02%	15147	0.0689	67.23	4.55	-14.31%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200511	4.61	4.62	4.56	4.58	-0.43%	-0.22%	-13.26%	15190	0.0697	68.01	4.59	-13.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200508	4.58	4.61	4.56	4.6	0.44%	0.22%	-12.88%	21327	0.0978	95.42	4.59	-13.56%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200507	4.65	4.65	4.56	4.58	-1.72%	-0.43%	-13.26%	21843	0.1004	97.96	4.6	-13.37%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200506	4.62	4.69	4.45	4.66	-0.43%	0.65%	-11.74%	39063	0.1808	176.41	4.63	-12.81%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200430	4.61	4.7	4.61	4.68	2.18%	0.86%	-11.36%	48259	0.2241	218.66	4.64	-12.62%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200429	4.5	4.68	4.49	4.58	1.78%	-0.43%	-13.26%	28722	0.132	128.79	4.6	-13.37%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200428	4.63	4.65	4.37	4.5	-2.81%	-0.22%	-14.77%	36989	0.1669	162.85	4.51	-15.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200427	4.72	4.77	4.62	4.63	-1.7%	-1.49%	-12.31%	32668	0.1536	149.87	4.7	-11.49%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200424	4.75	4.81	4.7	4.71	-1.26%	-1.05%	-10.8%	36440	0.1735	169.28	4.76	-10.36%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200423	4.77	4.78	4.72	4.77	0.63%	0.42%	-9.66%	36178	0.1717	167.53	4.75	-10.55%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200422	4.64	4.75	4.63	4.74	1.07%	0.85%	-10.23%	28820	0.1355	132.21	4.7	-11.49%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200421	4.69	4.7	4.61	4.69	-0.42%	0.64%	-11.17%	29630	0.138	134.65	4.66	-12.24%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200420	4.74	4.74	4.64	4.71	-0.21%	0.64%	-10.8%	25156	0.1178	114.94	4.68	-11.86%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200417	4.73	4.76	4.68	4.72	1.07%	0%	-10.61%	29442	0.139	135.62	4.72	-11.11%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200416	4.71	4.72	4.65	4.67	-1.68%	0%	-11.55%	35434	0.1656	161.58	4.67	-12.05%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200415	4.77	4.78	4.72	4.75	-1.86%	0%	-10.04%	47645	0.2265	221	4.75	-10.55%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200414	4.8	4.86	4.77	4.84	0.83%	0.62%	-8.33%	33321	0.1603	156.41	4.81	-9.42%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200413	4.83	4.9	4.79	4.8	-1.03%	-0.62%	-9.09%	36084	0.1742	169.97	4.83	-9.04%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200410	4.94	4.98	4.82	4.85	-3%	-1.02%	-8.14%	53149	0.2602	253.88	4.9	-7.72%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200409	4.95	5	4.87	5	1.42%	1.01%	-5.3%	111182	0.5498	536.44	4.95	-6.78%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200408	4.7	5.12	4.65	4.93	4.89%	0.41%	-6.63%	134890	0.6627	646.6	4.91	-7.53%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200407	4.66	4.71	4.6	4.7	2.84%	1.08%	-10.98%	42824	0.1993	194.46	4.65	-12.43%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200403	4.56	4.6	4.54	4.57	-0.22%	0%	-13.45%	22202	0.1015	99.03	4.57	-13.94%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200402	4.5	4.58	4.42	4.58	2%	1.55%	-13.26%	28528	0.1288	125.67	4.51	-15.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200401	4.51	4.58	4.47	4.49	-1.1%	-0.88%	-14.96%	36927	0.1671	163.04	4.53	-14.69%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200331	4.7	4.7	4.53	4.54	-2.58%	-1.52%	-14.02%	50032	0.2306	225	4.61	-13.18%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200324	4.99	5.07	4.8	4.99	0.4%	1.22%	-5.49%	101420	0.5004	488.24	4.93	-7.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200323	5.12	5.19	4.89	4.97	-6.23%	-1.97%	-5.87%	170909	0.8668	845.74	5.07	-4.52%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200320	5.01	5.47	4.9	5.3	5.16%	2.91%	0.38%	186035	0.959	935.7	5.15	-3.01%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200319	4.83	5.09	4.82	5.04	4.35%	1.61%	-4.55%	126796	0.629	613.72	4.96	-6.59%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200318	4.78	4.96	4.74	4.83	1.47%	-0.82%	-8.52%	83911	0.409	399.06	4.87	-8.29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200317	4.83	4.89	4.56	4.76	-1.45%	0.85%	-9.85%	76949	0.3629	354.08	4.72	-11.11%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200316	4.91	5.12	4.8	4.83	-0.82%	-2.42%	-8.52%	155747	0.7712	752.46	4.95	-6.78%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200313	4.61	4.91	4.57	4.87	2.31%	2.1%	-7.77%	108592	0.5182	505.61	4.77	-10.17%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200312	4.83	4.83	4.66	4.76	-1.86%	0.42%	-9.85%	76829	0.3644	355.55	4.74	-10.73%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200311	4.9	5.05	4.84	4.85	-0.61%	-2.02%	-8.14%	115867	0.5733	559.37	4.95	-6.78%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200310	4.7	4.89	4.61	4.88	2.74%	2.09%	-7.58%	60613	0.2899	282.86	4.78	-9.98%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200309	4.85	4.87	4.74	4.75	-2.86%	-1.04%	-10.04%	43580	0.2092	204.12	4.8	-9.6%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200306	4.85	4.93	4.82	4.89	-0.61%	0.41%	-7.39%	42778	0.2082	203.14	4.87	-8.29%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200305	4.86	4.93	4.82	4.92	2.07%	0.82%	-6.82%	46173	0.2253	219.83	4.88	-8.1%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200304	4.71	4.83	4.7	4.82	1.05%	1.26%	-8.71%	26463	0.126	122.94	4.76	-10.36%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200303	4.82	4.87	4.75	4.77	-0.21%	-0.63%	-9.66%	39310	0.1888	184.21	4.8	-9.6%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200302	4.62	4.81	4.62	4.78	3.46%	0.84%	-9.47%	48475	0.2296	224.02	4.74	-10.73%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200228	4.75	4.77	4.6	4.62	-4.94%	-1.07%	-12.5%	55647	0.26	253.68	4.67	-12.05%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200227	4.87	4.99	4.84	4.86	0.41%	-1.02%	-7.95%	58654	0.2882	281.2	4.91	-7.53%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200226	4.74	4.89	4.69	4.84	1.26%	0.41%	-8.33%	63467	0.3058	298.37	4.82	-9.23%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200225	4.7	4.81	4.62	4.78	-0.83%	1.06%	-9.47%	59018	0.2789	272.12	4.73	-10.92%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200224	4.9	4.9	4.74	4.82	-1.43%	0.21%	-8.71%	66180	0.3181	310.37	4.81	-9.42%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200221	4.94	4.94	4.84	4.89	-1.41%	0%	-7.39%	73563	0.36	351.25	4.89	-7.91%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200220	4.87	4.98	4.86	4.96	2.27%	0.61%	-6.06%	102474	0.5055	493.22	4.93	-7.16%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200219	4.78	4.86	4.74	4.85	1.25%	1.04%	-8.14%	78167	0.3751	365.99	4.8	-9.6%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200218	4.68	4.8	4.66	4.79	2.79%	1.27%	-9.28%	56998	0.2697	263.15	4.73	-10.92%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200217	4.53	4.68	4.5	4.66	2.87%	0.87%	-11.74%	56157	0.2597	253.39	4.62	-12.99%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200214	4.53	4.54	4.47	4.53	-0.44%	0.67%	-14.2%	39644	0.1784	174.07	4.5	-15.25%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200213	4.55	4.61	4.47	4.55	-0.66%	0.44%	-13.83%	50754	0.2301	224.51	4.53	-14.69%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200212	4.52	4.6	4.48	4.58	1.33%	0.66%	-13.26%	59670	0.2713	264.71	4.55	-14.31%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200211	4.49	4.57	4.46	4.52	0%	0%	-14.39%	60655	0.2743	267.64	4.52	-14.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200210	4.36	4.54	4.31	4.52	2.26%	2.03%	-14.39%	71714	0.3174	309.69	4.43	-16.57%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200207	4.28	4.44	4.25	4.42	2.79%	2.08%	-16.29%	78507	0.34	331.74	4.33	-18.46%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200206	4.28	4.31	4.22	4.3	0.7%	0.94%	-18.56%	63585	0.2707	264.12	4.26	-19.77%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200205	4.21	4.31	4.18	4.27	1.43%	0.23%	-19.13%	89882	0.3825	373.21	4.26	-19.77%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200204	4.06	4.28	4.06	4.21	-6.65%	0.96%	-20.27%	105447	0.4396	428.92	4.17	-21.47%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200203	4.51	4.51	4.51	4.51	-9.98%	0%	-14.58%	9526	0.043	41.96	4.51	-15.07%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200123	5.13	5.13	4.99	5.01	-2.91%	-1.18%	-5.11%	38498	0.195	190.26	5.07	-4.52%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200122	5.14	5.18	5.06	5.16	-0.19%	0.78%	-2.27%	24314	0.1244	121.38	5.12	-3.58%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200121	5.27	5.27	5.16	5.17	-2.27%	-0.77%	-2.08%	31116	0.162	158.06	5.21	-1.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200120	5.29	5.32	5.23	5.29	-0.56%	0.57%	0.19%	24997	0.1316	128.4	5.26	-0.94%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200117	5.31	5.35	5.3	5.32	0.19%	0%	0.76%	17130	0.0912	88.98	5.32	0.19%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200116	5.38	5.39	5.3	5.31	-1.12%	-0.75%	0.57%	19535	0.1045	101.96	5.35	0.75%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200115	5.43	5.44	5.34	5.37	-1.29%	0%	1.7%	23232	0.1247	121.67	5.37	1.13%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200114	5.44	5.45	5.41	5.44	0.18%	0.18%	3.03%	19303	0.1049	102.35	5.43	2.26%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200113	5.39	5.44	5.37	5.43	0.18%	0.37%	2.84%	18862	0.102	99.52	5.41	1.88%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200110	5.41	5.44	5.37	5.42	0.37%	0.37%	2.65%	22916	0.1238	120.79	5.4	1.69%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200109	5.39	5.45	5.29	5.4	0.93%	0.19%	2.27%	28892	0.1556	151.82	5.39	1.51%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200108	5.42	5.45	5.33	5.35	-1.83%	-0.56%	1.33%	27606	0.1486	144.99	5.38	1.32%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200107	5.41	5.46	5.4	5.45	0.74%	0.37%	3.22%	20212	0.1098	107.13	5.43	2.26%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200106	5.39	5.42	5.35	5.41	0.19%	0.37%	2.46%	23167	0.1249	121.87	5.39	1.51%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200103	5.35	5.4	5.35	5.4	0.75%	0.37%	2.27%	28174	0.1516	147.92	5.38	1.32%	5.29	0%	5.28	0%	5.28	0%	0.1%
20200102	5.35	5.38	5.31	5.36	0.75%	0.19%	1.52%	31489	0.1685	164.41	5.35	0.75%	5.29	0%	5.28	0%	5.28	0%	0.1%