金陵饭店(601007)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.56	8.7	8.56	8.67	1.05%	0.35%	-5.86%	67666	0.5844	46.29	8.64	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230927	8.55	8.6	8.49	8.58	0.12%	0.35%	-6.84%	59935	0.5126	38.96	8.55	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230926	8.56	8.65	8.53	8.57	0.12%	-0.35%	-6.95%	50656	0.4355	32.59	8.6	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230925	8.58	8.64	8.51	8.56	-0.58%	0%	-7.06%	55481	0.4751	34.78	8.56	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230922	8.45	8.62	8.45	8.61	1.53%	0.58%	-6.51%	67909	0.5811	40.18	8.56	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230921	8.6	8.66	8.47	8.48	-1.97%	-0.59%	-7.93%	91569	0.7814	52.35	8.53	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230920	8.96	8.99	8.62	8.65	-3.78%	-0.69%	-6.08%	154877	1.3496	87.69	8.71	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230919	9.18	9.21	8.95	8.99	-3.12%	-0.88%	-2.39%	158075	1.4336	98.74	9.07	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230918	9.06	9.28	9.05	9.28	3.11%	0.87%	0.76%	225684	2.0761	151.04	9.2	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230915	8.98	9.09	8.94	9	0.67%	-0.22%	-2.28%	77123	0.6957	53.31	9.02	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230914	9.1	9.11	8.85	8.94	-1.22%	0%	-2.93%	83907	0.7504	56.38	8.94	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230913	9.08	9.15	8.98	9.05	-0.77%	-0.11%	-1.74%	80004	0.7245	54.86	9.06	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230912	9.16	9.21	9.08	9.12	-0.98%	-0.11%	-0.98%	92619	0.8456	63.89	9.13	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230911	9.01	9.23	9	9.21	1.21%	0.66%	0%	156596	1.4329	104.83	9.15	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230908	9.06	9.23	8.89	9.1	0.55%	0.66%	-1.19%	130927	1.1832	88.16	9.04	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230907	8.98	9.19	8.98	9.05	0.56%	-0.44%	-1.74%	135758	1.2347	93.37	9.09	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230906	9.09	9.11	8.98	9	-0.99%	-0.22%	-2.28%	75870	0.6846	53.17	9.02	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230905	9.03	9.13	8.97	9.09	0.11%	0.44%	-1.3%	88980	0.8057	61.61	9.05	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230904	8.81	9.08	8.81	9.08	2.25%	0.89%	-1.41%	146914	1.3229	99.08	9	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230901	8.8	9	8.79	8.88	1.14%	-0.11%	-3.58%	130241	1.1583	89.96	8.89	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230831	8.8	8.83	8.64	8.78	-0.57%	0.46%	-4.67%	95194	0.8324	63.44	8.74	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230830	8.87	8.88	8.75	8.83	-0.23%	0.23%	-4.13%	87192	0.7684	58.34	8.81	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230829	8.6	8.88	8.57	8.85	2.79%	0.68%	-3.91%	102071	0.8973	86.53	8.79	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230828	8.87	8.97	8.59	8.61	0.58%	-1.82%	-6.51%	109740	0.9621	87.71	8.77	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230825	8.75	8.8	8.5	8.56	-2.95%	-0.93%	-7.06%	101810	0.8795	57.39	8.64	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230824	8.69	8.85	8.65	8.82	1.38%	0.57%	-4.23%	88197	0.7738	48.67	8.77	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230823	8.79	8.87	8.67	8.7	-1.36%	-0.57%	-5.54%	72451	0.6336	38.8	8.75	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230822	8.84	8.87	8.64	8.82	0.23%	0.92%	-4.23%	82424	0.7202	42.13	8.74	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230821	8.89	8.96	8.79	8.8	-0.9%	-0.79%	-4.45%	79977	0.7094	39.14	8.87	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230818	9.18	9.22	8.87	8.88	-3.69%	-1.44%	-3.58%	160203	1.4431	75.86	9.01	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230817	9.14	9.25	9.1	9.22	0.44%	0.44%	0.11%	89945	0.826	38.86	9.18	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230816	9.27	9.34	9.08	9.18	-0.97%	-0.33%	-0.33%	135285	1.2466	50.22	9.21	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230815	9.42	9.47	9.19	9.27	-2.22%	-0.54%	0.65%	167371	1.5593	50.64	9.32	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230814	9.15	9.6	9.11	9.48	2.93%	0.42%	2.93%	264934	2.5007	65.47	9.44	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230811	9.38	9.5	9.21	9.21	-1.5%	-1.6%	0%	166335	1.5572	39.73	9.36	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230810	9.2	9.36	9.19	9.35	1.63%	0.65%	1.52%	155519	1.4449	38.77	9.29	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230809	9.36	9.38	9.17	9.2	-2.44%	-0.54%	-0.11%	181464	1.679	45.84	9.25	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230808	9.4	9.51	9.28	9.43	0.32%	0.11%	2.39%	235000	2.2126	59.08	9.42	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230807	9.49	9.52	9.34	9.4	-1.98%	-0.11%	2.06%	200613	1.8882	51.85	9.41	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230804	9.94	10	9.56	9.59	-2.94%	-1.44%	4.13%	379559	3.6944	103.92	9.73	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230803	10.04	10.17	9.7	9.88	-1.69%	-0.3%	7.27%	461048	4.5697	138.26	9.91	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230802	10.39	10.84	9.9	10.05	-4.83%	-1.37%	9.12%	709883	7.2314	244.39	10.19	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230801	11.03	11.03	10.31	10.56	5.28%	-1.49%	14.66%	841154	9.0176	400.93	10.72	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230731	9.6	10.03	9.48	10.03	9.98%	1.72%	8.9%	336728	3.3188	243.42	9.86	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230728	9.03	9.14	9.02	9.12	0.22%	0.44%	-0.98%	86496	0.7857	74.51	9.08	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230727	9.13	9.21	9.05	9.1	0.22%	-0.33%	-1.19%	82651	0.7544	76.11	9.13	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230726	9.15	9.19	9.02	9.08	-0.77%	0%	-1.41%	108663	0.9871	105.86	9.08	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230725	9.1	9.21	9	9.15	0.99%	0.44%	-0.65%	115103	1.0481	120.93	9.11	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230724	8.98	9.18	8.87	9.06	0.33%	0%	-1.63%	120077	1.0881	138.63	9.06	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230721	8.85	9.16	8.76	9.03	1.12%	0.44%	-1.95%	140969	1.268	174.63	8.99	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230720	8.77	9.05	8.75	8.93	1.82%	0%	-3.04%	123652	1.1045	168.84	8.93	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230719	8.73	8.8	8.68	8.77	0.34%	0.34%	-4.78%	33231	0.2903	51.67	8.74	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230718	8.74	8.84	8.7	8.74	-0.46%	-0.11%	-5.1%	28806	0.2521	44.53	8.75	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230717	8.78	8.86	8.66	8.78	0.57%	0.11%	-4.67%	51945	0.4558	77.44	8.77	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230714	8.79	8.79	8.68	8.73	-0.68%	0.23%	-5.21%	32860	0.2863	44.53	8.71	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230713	8.72	8.84	8.72	8.79	0.34%	0%	-4.56%	30973	0.2722	42.37	8.79	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230712	8.85	8.85	8.7	8.76	-0.45%	0%	-4.89%	32014	0.2804	46.76	8.76	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230711	8.94	8.99	8.86	8.9	-0.67%	-0.11%	-3.37%	34061	0.3034	46.88	8.91	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230710	8.93	9.04	8.87	8.96	0.56%	0%	-2.71%	48215	0.4321	64.11	8.96	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230707	8.8	9.01	8.77	8.91	1.14%	0.11%	-3.26%	49379	0.4397	63.29	8.9	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230706	8.8	8.95	8.78	8.81	-0.56%	-0.34%	-4.34%	32756	0.2895	39.72	8.84	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230705	8.98	8.98	8.83	8.86	-1.23%	-0.34%	-3.8%	36968	0.3288	43.42	8.89	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230704	8.88	8.97	8.78	8.97	1.13%	0.67%	-2.61%	67746	0.6035	75.07	8.91	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230703	8.55	9	8.52	8.87	4.11%	0.68%	-3.69%	113709	1.0018	124.36	8.81	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230630	8.43	8.58	8.41	8.52	0.83%	0%	-7.49%	35781	0.305	40.51	8.52	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230629	8.51	8.55	8.43	8.45	-0.59%	-0.24%	-8.25%	40151	0.3402	44.86	8.47	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230628	8.66	8.68	8.45	8.5	-1.85%	-0.23%	-7.71%	49984	0.4258	56.05	8.52	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230627	8.35	8.74	8.33	8.66	3.59%	0.35%	-5.97%	95231	0.8222	107.71	8.63	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230626	8.61	8.65	8.35	8.36	-2.9%	-1.07%	-9.23%	62505	0.5282	73.85	8.45	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230621	8.85	8.91	8.6	8.61	-2.27%	-1.26%	-6.51%	74489	0.6492	91.34	8.72	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230620	9.05	9.05	8.78	8.81	-2.76%	-0.56%	-4.34%	67707	0.5997	84.07	8.86	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230619	9.26	9.27	9.03	9.06	-1.84%	-0.55%	-1.63%	56159	0.5118	73.02	9.11	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230616	9.34	9.34	9.17	9.23	-1.07%	0.22%	0.22%	51387	0.4734	68.67	9.21	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230615	9.24	9.35	9.14	9.33	0.54%	0.54%	1.3%	47472	0.4406	63.58	9.28	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230614	9.26	9.38	9.2	9.28	0.87%	-0.32%	0.76%	40425	0.3763	51.96	9.31	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230613	9.27	9.4	9.19	9.2	-0.76%	-0.76%	-0.11%	35950	0.3333	42.85	9.27	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230612	9.32	9.33	9.12	9.27	0.11%	0.22%	0.65%	44367	0.4103	52.77	9.25	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230609	9.37	9.43	9.23	9.26	-1.17%	-0.32%	0.54%	40443	0.3757	47.84	9.29	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230608	9.4	9.47	9.27	9.37	-0.32%	0.32%	1.74%	45940	0.4293	55.5	9.34	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230607	9.2	9.49	9.13	9.4	2.4%	0.43%	2.06%	65239	0.6104	79.99	9.36	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230606	9.35	9.4	9.16	9.18	-1.82%	-1.08%	-0.33%	46889	0.4351	58.22	9.28	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230605	9.18	9.4	9.18	9.35	1.85%	0.11%	1.52%	54770	0.5118	68.97	9.34	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230602	9.15	9.21	9.09	9.18	0.22%	0.22%	-0.33%	40855	0.3743	48.02	9.16	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230601	9.08	9.28	9.02	9.16	1.44%	-0.11%	-0.54%	76236	0.6988	111.78	9.17	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230531	8.75	9.19	8.72	9.03	3.08%	-0.11%	-1.95%	92580	0.8371	139.12	9.04	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230530	8.72	8.83	8.66	8.76	0.57%	0%	-4.89%	30777	0.2695	37.65	8.76	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230529	8.68	8.79	8.65	8.71	-0.34%	0%	-5.43%	33516	0.2918	39.08	8.71	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230526	8.66	8.75	8.6	8.74	0.58%	0.58%	-5.1%	28965	0.2516	31.92	8.69	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230525	8.69	8.74	8.48	8.69	-0.34%	1.16%	-5.65%	54163	0.4654	54.93	8.59	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230524	8.89	8.9	8.72	8.72	-2.24%	-0.8%	-5.32%	45232	0.3975	42.2	8.79	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230523	9.05	9.1	8.9	8.92	-2.09%	-0.89%	-3.15%	42588	0.3832	36.57	9	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230522	8.88	9.13	8.77	9.11	3.17%	1.22%	-1.09%	83317	0.7502	67.03	9	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230519	8.7	8.89	8.69	8.83	0.23%	0.23%	-4.13%	39640	0.3492	29.05	8.81	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230518	8.95	9.02	8.8	8.81	-1.56%	-0.68%	-4.34%	50702	0.4497	35.54	8.87	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230517	8.89	8.97	8.86	8.95	0.56%	0.22%	-2.82%	34976	0.3122	23.83	8.93	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230516	8.96	9.05	8.86	8.9	-1.22%	-0.45%	-3.37%	52516	0.4694	33.18	8.94	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230515	8.76	9.02	8.71	9.01	2.39%	1.24%	-2.17%	83215	0.7408	50.1	8.9	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230510	8.81	8.85	8.66	8.72	-1.02%	-0.11%	-5.32%	60157	0.5251	40.74	8.73	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230509	8.83	8.93	8.77	8.81	-0.23%	-0.56%	-4.34%	56823	0.5032	32.1	8.86	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230508	9.04	9.12	8.82	8.83	-2.75%	-0.79%	-4.13%	82864	0.7373	48.09	8.9	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230505	9.22	9.33	9.07	9.08	-1.52%	-0.77%	-1.41%	77919	0.713	48.22	9.15	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230504	9.48	9.57	9.1	9.22	-4.26%	-0.22%	0.11%	116905	1.0798	72.49	9.24	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230428	9.19	9.65	9.1	9.63	5.59%	1.9%	4.56%	111982	1.0583	72.53	9.45	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230427	9.19	9.42	9.07	9.12	-0.87%	-0.87%	-0.98%	100930	0.9285	61.37	9.2	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230426	8.68	9.32	8.64	9.2	6.48%	1.21%	-0.11%	163142	1.4829	91.72	9.09	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230425	9.02	9.02	8.46	8.64	-4.42%	0%	-6.19%	142414	1.2303	73.25	8.64	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230424	9.8	9.81	8.91	9.04	-8.59%	-1.85%	-1.85%	183455	1.6901	93.99	9.21	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230421	10.27	10.39	9.85	9.89	-3.61%	-2.08%	7.38%	92971	0.9388	50.11	10.1	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230420	10.35	10.41	10.17	10.26	-2.01%	-0.1%	11.4%	108716	1.1163	57.67	10.27	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230419	10.47	10.57	10.24	10.47	1.36%	0.48%	13.68%	101419	1.0563	55.2	10.42	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230418	10.6	10.61	10.26	10.33	-2.55%	-0.58%	12.16%	113594	1.1807	60.33	10.39	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230417	10.58	10.86	10.53	10.6	-0.47%	-0.66%	15.09%	107378	1.1452	58	10.67	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230414	10.77	10.79	10.41	10.65	-2.29%	0.19%	15.64%	149944	1.5942	79.71	10.63	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230413	10.65	10.96	10.5	10.9	3.02%	1.87%	18.35%	201017	2.1509	108.21	10.7	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230412	10.47	10.67	10.4	10.58	0.09%	0.47%	14.88%	186737	1.966	105.01	10.53	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230411	10.33	10.58	10.26	10.57	2.42%	0.96%	14.77%	232277	2.431	141.18	10.47	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230410	10.17	10.47	10.01	10.32	1.57%	0.29%	12.05%	237774	2.4461	158.47	10.29	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230407	9.78	10.2	9.78	10.16	3.78%	0.59%	10.31%	161372	1.6293	118.52	10.1	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230406	9.92	9.92	9.56	9.79	-1.41%	0.41%	6.3%	94637	0.9226	71.06	9.75	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230404	10.12	10.28	9.85	9.93	-1.49%	-1%	7.82%	142882	1.4329	111.26	10.03	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230403	10	10.23	9.91	10.08	0.5%	-0.1%	9.45%	139160	1.404	111.47	10.09	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230331	10.24	10.33	9.93	10.03	-3%	-0.2%	8.9%	172189	1.7313	139.61	10.05	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230330	9.89	10.34	9.82	10.34	4.44%	1.77%	12.27%	155501	1.5796	137.89	10.16	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230329	9.91	10.15	9.82	9.9	-0.2%	-1.2%	7.49%	100011	1.0023	95.49	10.02	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230328	10.04	10.17	9.9	9.92	-1.59%	-0.9%	7.71%	69063	0.6914	66.88	10.01	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230327	10.06	10.17	9.98	10.08	0.2%	0.1%	9.45%	63750	0.6419	61.85	10.07	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230324	10.06	10.22	10.02	10.06	-0.1%	-0.49%	9.23%	69362	0.7014	66.92	10.11	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230323	10.36	10.36	9.98	10.07	-2.52%	-0.2%	9.34%	85088	0.8587	89.54	10.09	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230322	10.4	10.52	10.24	10.33	-0.58%	-0.29%	12.16%	71513	0.7407	68.34	10.36	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230321	10.02	10.45	10.01	10.39	2.47%	0.87%	12.81%	96326	0.9921	90.64	10.3	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230320	9.84	10.16	9.73	10.14	3.68%	1.5%	10.1%	97822	0.9768	83.17	9.99	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230317	9.73	9.89	9.72	9.78	-0.41%	-0.31%	6.19%	54687	0.5365	41.41	9.81	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230316	9.85	9.92	9.75	9.82	-1.11%	-0.1%	6.62%	50411	0.4954	36.93	9.83	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230315	10.18	10.23	9.91	9.93	-2.36%	-1.1%	7.82%	76150	0.7643	54.54	10.04	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230314	10.39	10.41	10.04	10.17	-1.83%	-0.29%	10.42%	56428	0.5757	39.9	10.2	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230313	10	10.39	10	10.36	2.47%	1.17%	12.49%	65224	0.6682	44.73	10.24	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230310	10.5	10.52	10.11	10.11	-4.53%	-1.75%	9.77%	95064	0.9782	63.76	10.29	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230309	10.76	10.83	10.53	10.59	-1.76%	-0.28%	14.98%	67534	0.717	48.96	10.62	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230308	10.83	10.97	10.7	10.78	-0.46%	-0.37%	17.05%	70872	0.7671	53.78	10.82	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230307	11.07	11.1	10.8	10.83	-3.22%	-0.91%	17.59%	130917	1.4305	102.01	10.93	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230306	10.7	11.33	10.69	11.19	3.8%	1.36%	21.5%	207972	2.2952	177.96	11.04	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230303	10.76	10.88	10.61	10.78	-0.19%	0.19%	17.05%	95850	1.0313	90.21	10.76	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230302	10.8	10.88	10.62	10.8	-0.46%	0.37%	17.26%	103922	1.1183	98.88	10.76	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230301	10.78	10.92	10.6	10.85	0.37%	0.74%	17.81%	106539	1.1471	98.63	10.77	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230228	10.59	10.84	10.55	10.81	1.03%	0.65%	17.37%	118807	1.276	110.78	10.74	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230227	10.45	10.78	10.3	10.7	2.69%	0.66%	16.18%	116334	1.2371	96.35	10.63	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230224	10.52	10.55	10.28	10.42	-1.14%	0.29%	13.14%	51697	0.5373	35.29	10.39	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230223	10.54	10.57	10.46	10.54	0.09%	0.29%	14.44%	50819	0.5341	30.13	10.51	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230222	10.64	10.64	10.36	10.53	-1.13%	0.19%	14.33%	69904	0.7347	39.87	10.51	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230221	10.53	10.68	10.48	10.65	0.66%	0.66%	15.64%	80677	0.8534	46.41	10.58	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230220	10.36	10.58	10.31	10.58	0.76%	1.05%	14.88%	94423	0.989	54.06	10.47	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230217	10.63	10.75	10.48	10.5	-0.28%	-0.85%	14.01%	107962	1.1434	63.73	10.59	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230216	10.8	10.99	10.4	10.53	-3.13%	-2.23%	14.33%	141242	1.5209	84.02	10.77	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230215	11	11.04	10.75	10.87	-1.18%	0.18%	18.02%	110628	1.2005	68.91	10.85	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230214	11.34	11.34	10.8	11	-3.51%	0.46%	19.44%	235443	2.5782	148.22	10.95	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230213	10.84	11.48	10.75	11.4	6.34%	3.45%	23.78%	327175	3.607	218.95	11.02	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230210	9.98	10.9	9.94	10.72	7.41%	2.49%	16.4%	289265	3.025	215	10.46	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230209	9.7	10.06	9.61	9.98	2.78%	0.71%	8.36%	123592	1.2246	103.17	9.91	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230208	9.72	9.83	9.7	9.71	-1.52%	-0.41%	5.43%	70359	0.686	59.48	9.75	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230207	9.85	9.97	9.76	9.86	0.1%	0.1%	7.06%	85479	0.8423	70.79	9.85	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230206	9.85	9.94	9.72	9.85	-0.51%	0%	6.95%	68246	0.6723	52.29	9.85	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230203	9.75	9.9	9.54	9.9	1.43%	1.43%	7.49%	131996	1.2889	98.88	9.76	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230202	9.61	9.77	9.56	9.76	0.93%	0.93%	5.97%	91711	0.8873	68.73	9.67	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230201	9.56	9.67	9.43	9.67	1.04%	1.36%	4.99%	120528	1.1503	85.9	9.54	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230131	10.07	10.09	9.48	9.57	-4.97%	-0.73%	3.91%	166766	1.6073	113.11	9.64	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230130	10.3	10.35	10.01	10.07	-0.98%	-0.89%	9.34%	111221	1.1298	81.15	10.16	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230120	10.05	10.27	10.03	10.17	1.5%	0.1%	10.42%	78960	0.8025	56.11	10.16	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230119	10.1	10.15	9.91	10.02	-1.76%	-0.1%	8.79%	90938	0.912	54.24	10.03	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230118	10.4	10.49	10.19	10.2	-3.32%	-0.87%	10.75%	101970	1.049	59.03	10.29	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230117	10.13	10.57	10.11	10.55	4.25%	2.03%	14.55%	171808	1.7769	84.27	10.34	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230116	10.07	10.25	10.05	10.12	0%	0%	9.88%	78857	0.7984	34.06	10.12	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230113	9.94	10.15	9.87	10.12	1%	0.6%	9.88%	101909	1.0256	36.55	10.06	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230112	10.21	10.31	9.94	10.02	-1.96%	-0.6%	8.79%	133814	1.3489	41.1	10.08	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230111	10.81	10.89	10.17	10.22	-6.15%	-1.73%	10.97%	183556	1.9082	52.22	10.4	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230110	10.74	11.07	10.67	10.89	0.55%	0.37%	18.24%	126370	1.3708	34.72	10.85	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230109	10.62	10.95	10.5	10.83	0.74%	0.56%	17.59%	144273	1.5544	38.9	10.77	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230106	11.1	11.15	10.68	10.75	-4.36%	-1.1%	16.72%	213377	2.319	58.08	10.87	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230105	11.44	11.45	11	11.24	-3.6%	0.27%	22.04%	238988	2.6781	67.14	11.21	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230104	11.43	12	11.17	11.66	2.01%	1.13%	26.6%	372151	4.2927	107.89	11.53	0%	9.21	0%	9.16	0%	9.21	0%	0%
20230103	11.95	12.06	11.17	11.43	-7.22%	-1.04%	24.1%	344761	3.9827	106.24	11.55	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221230	11.54	12.48	11.03	12.32	5.39%	4.94%	33.77%	466781	5.4781	152.77	11.74	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221229	11.23	12.5	10.94	11.69	0.69%	-1.76%	26.93%	501641	5.9691	181.5	11.9	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221228	11	11.89	10.82	11.61	4.22%	2.56%	26.06%	453893	5.1403	170.34	11.32	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221227	11.14	12	10.29	11.14	1.92%	1.74%	20.96%	449595	4.921	169.48	10.95	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221226	9.96	10.93	9.96	10.93	9.96%	1.77%	18.68%	174990	1.88	70.12	10.74	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221223	10.02	10.39	9.87	9.94	-3.4%	-1.19%	7.93%	160854	1.6179	61.08	10.06	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221222	10.54	10.6	10.1	10.29	-4.1%	-0.68%	11.73%	229016	2.3728	89.8	10.36	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221221	10.27	10.73	10.18	10.73	5.71%	1.71%	16.5%	247694	2.6143	102.56	10.55	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221220	10.64	10.75	10.06	10.15	-3.52%	-0.88%	10.21%	193687	1.9842	79.88	10.24	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221219	10.7	11.26	10.4	10.52	1.15%	-2.05%	14.22%	263320	2.8269	116.23	10.74	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221216	10.33	10.52	10.08	10.4	0.78%	0.58%	12.92%	202226	2.0905	91.5	10.34	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221215	11.15	11.22	10.23	10.32	-7.44%	-2.37%	12.05%	299682	3.1664	141.26	10.57	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221214	10.25	11.4	10.2	11.15	6.9%	2.2%	21.06%	360299	3.9308	184.97	10.91	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221213	10.15	10.59	9.92	10.43	4.09%	0.68%	13.25%	254278	2.6335	129.42	10.36	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221212	9.82	10.3	9.82	10.02	0.3%	-0.6%	8.79%	147323	1.4852	72.39	10.08	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221209	10.03	10.06	9.71	9.99	-1.38%	0.71%	8.47%	129223	1.2816	61.94	9.92	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221208	9.97	10.2	9.83	10.13	0.5%	1.3%	9.99%	138352	1.3832	70.33	10	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221207	9.78	10.32	9.7	10.08	1.51%	1%	9.45%	190174	1.8981	100.67	9.98	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221206	9.79	10.14	9.71	9.93	1.53%	-0.1%	7.82%	149155	1.4824	83.68	9.94	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221205	9.9	9.99	9.63	9.78	0.72%	0%	6.19%	130631	1.277	73.81	9.78	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221202	9.71	9.99	9.66	9.71	1.25%	-0.92%	5.43%	173677	1.7016	101.93	9.8	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221201	10.02	10.19	9.45	9.59	-2.84%	-1.34%	4.13%	240379	2.3362	147.91	9.72	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221130	9.65	9.89	9.37	9.87	0.82%	3.13%	7.17%	274009	2.6224	182.64	9.57	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221129	8.7	9.79	8.64	9.79	10%	4.48%	6.3%	301706	2.8263	214.51	9.37	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221128	8.28	9.04	8.18	8.9	6.59%	2.3%	-3.37%	192095	1.6704	139.26	8.7	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221125	8.43	8.47	8.28	8.35	-0.6%	0%	-9.34%	48542	0.4054	32.63	8.35	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221124	8.37	8.51	8.32	8.4	0.6%	-0.24%	-8.79%	73968	0.6228	41.76	8.42	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221123	8.56	8.6	8.23	8.35	-2.68%	0.12%	-9.34%	78807	0.6575	41.52	8.34	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221122	8.82	8.83	8.51	8.58	-3.05%	-0.23%	-6.84%	100712	0.8662	54.11	8.6	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221121	9.06	9.09	8.68	8.85	-2.21%	0.45%	-3.91%	86705	0.7637	45.72	8.81	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221118	9.3	9.4	9.04	9.05	-3.1%	-1.31%	-1.74%	87773	0.8047	46.8	9.17	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221117	9.41	9.51	9.2	9.34	-0.32%	-0.21%	1.41%	104636	0.9795	53.52	9.36	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221116	9.71	10	9.3	9.37	-2.09%	-1.88%	1.74%	152666	1.4586	79.39	9.55	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221115	9.54	9.95	9.41	9.57	0.42%	-0.62%	3.91%	151117	1.455	75.55	9.63	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221114	9.77	10.01	9.33	9.53	-4.8%	-0.63%	3.47%	218337	2.0948	108.86	9.59	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221111	9.72	10.64	9.6	10.01	2.35%	-0.89%	8.69%	288325	2.9109	153.44	10.1	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221110	9.36	9.94	9.2	9.78	4.94%	1.77%	6.19%	151358	1.4541	80.17	9.61	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221109	9.37	9.59	9.17	9.32	0.22%	-0.43%	1.19%	111605	1.0447	60.69	9.36	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221108	9.9	9.9	9.2	9.3	-4.91%	-1.06%	0.98%	192803	1.8117	106.95	9.4	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221107	9.56	9.9	9.41	9.78	2.41%	1.03%	6.19%	131398	1.272	79.97	9.68	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221104	9.39	10.14	9.34	9.55	0.74%	-1.34%	3.69%	194005	1.8787	121.65	9.68	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221103	9.1	9.6	9.09	9.48	2.82%	0.74%	2.93%	114535	1.0781	76.51	9.41	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221102	8.56	9.6	8.52	9.22	5.61%	1.32%	0.11%	256878	2.3378	167.17	9.1	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221101	8.28	8.75	8.12	8.73	5.43%	3.44%	-5.21%	186060	1.5709	128.9	8.44	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221031	8.28	8.53	8.16	8.28	-2.01%	-0.48%	-10.1%	202099	1.6813	143.8	8.32	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221028	7.89	8.45	7.83	8.45	10.03%	2.18%	-8.25%	242076	2.0028	188.9	8.27	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221027	7.54	7.84	7.52	7.68	1.86%	-0.26%	-16.61%	71653	0.5514	60.73	7.7	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221026	7.4	7.7	7.37	7.54	1.34%	-0.26%	-18.13%	75076	0.5677	62.68	7.56	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221025	7.11	7.55	7.11	7.44	4.06%	0.81%	-19.22%	91353	0.6743	73.66	7.38	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221024	7.33	7.45	7.1	7.15	-3.38%	-1.38%	-22.37%	88524	0.6421	71.62	7.25	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221021	7.41	7.52	7.32	7.4	-1.07%	-0.27%	-19.65%	71351	0.5293	58.29	7.42	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221020	7.16	7.7	7.09	7.48	3.89%	0.94%	-18.78%	115716	0.8569	89.96	7.41	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221019	7.39	7.57	7.2	7.2	-3.1%	-2.17%	-21.82%	72651	0.5349	53.88	7.36	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221018	7.34	7.65	7.34	7.43	2.34%	-0.67%	-19.33%	115674	0.8653	80.15	7.48	0%	9.21	0%	9.16	0%	9.21	0%	0%
20221017	7.06	7.31	7.04	7.26	0.97%	0.83%	-21.17%	69918	0.5034	41.28	7.2	0%	9.21	0%	9.16	0%	9.21	0%	0%
20220720	8.94	9.18	8.93	9.01	0.78%	-0.22%	-2.17%	91808	0.8294	1029.8	9.03	-2.17%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220719	9.12	9.29	8.88	8.94	-0.89%	-0.78%	-2.93%	93161	0.8394	1042.22	9.01	-2.38%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220718	8.89	9.11	8.88	9.02	0%	0.45%	-2.06%	75197	0.675	838.09	8.98	-2.71%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220715	8.83	9.28	8.81	9.02	-1.2%	-0.99%	-2.06%	97187	0.8849	1098.71	9.11	-1.3%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220714	9.1	9.25	8.86	9.13	0.44%	0.66%	-0.87%	75897	0.6881	854.36	9.07	-1.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220713	8.99	9.16	8.9	9.09	1.79%	0.55%	-1.3%	84248	0.7613	945.24	9.04	-2.06%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220712	9.4	9.57	8.89	8.93	-5.6%	-2.3%	-3.04%	167866	1.5338	1904.4	9.14	-0.98%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220711	9.39	9.68	9.33	9.46	-0.42%	-0.53%	2.71%	111962	1.0646	1321.83	9.51	3.03%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220708	9.48	9.86	9.42	9.5	2.04%	-0.63%	3.15%	141983	1.3567	1684.5	9.56	3.58%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220707	9.39	9.54	9.3	9.31	-1.17%	-0.75%	1.09%	110674	1.0383	1289.17	9.38	1.63%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220706	9.74	9.8	9.36	9.42	-4.75%	-0.11%	2.28%	172617	1.6284	2021.85	9.43	2.17%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220705	9.74	9.99	9.64	9.89	1.33%	0.61%	7.38%	155956	1.533	1903.4	9.83	6.5%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220704	9.7	9.91	9.53	9.76	-2.98%	0.41%	5.97%	191313	1.8592	2308.42	9.72	5.31%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220701	10.87	10.87	10.06	10.06	-10.02%	-1.47%	9.23%	288275	2.9421	3652.97	10.21	10.62%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220630	10.5	11.18	10.4	11.18	10.04%	2.29%	21.39%	411781	4.501	5588.53	10.93	18.42%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220629	10.4	10.92	10.11	10.16	-4.33%	-3.33%	10.31%	277342	2.9143	3618.45	10.51	13.87%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220628	9.94	10.64	9.79	10.62	6.73%	4.02%	15.31%	297495	3.0373	3771.17	10.21	10.62%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220627	9.76	10.4	9.71	9.95	2.05%	-1.19%	8.03%	210480	2.1191	2631.11	10.07	9.1%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220624	9.46	10	9.38	9.75	1.99%	0.72%	5.86%	155139	1.5016	1864.42	9.68	4.88%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220623	9.69	9.69	9.16	9.56	-0.83%	1.49%	3.8%	130565	1.2293	1526.32	9.42	2.06%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220622	9.86	9.96	9.55	9.64	-2.82%	-0.21%	4.67%	147557	1.4259	1770.42	9.66	4.66%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220621	9.95	10.58	9.84	9.92	-1.98%	-1.88%	7.71%	148235	1.4991	1861.31	10.11	9.53%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220620	9.75	10.58	9.73	10.12	2.74%	-0.69%	9.88%	203921	2.0771	2578.97	10.19	10.4%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220617	10.03	10.05	9.5	9.85	-1.2%	1.34%	6.95%	148541	1.4436	1792.4	9.72	5.31%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220616	9.43	10.24	9.35	9.97	5.28%	1.42%	8.25%	236047	2.3199	2880.43	9.83	6.5%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220615	9.63	9.96	9.4	9.47	-2.07%	-1.87%	2.82%	169292	1.6333	2027.94	9.65	4.55%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220614	9.42	9.88	9.31	9.67	0.1%	0.62%	4.99%	132715	1.2758	1584.06	9.61	4.12%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220613	9.75	10	9.45	9.66	-2.62%	-0.21%	4.89%	199108	1.9264	2391.85	9.68	4.88%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220610	9.51	10.3	9.46	9.92	3.66%	-0.1%	7.71%	228201	2.2654	2812.76	9.93	7.58%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220609	10	10.15	9.37	9.57	-5.62%	-1.54%	3.91%	205364	1.997	2479.51	9.72	5.31%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220608	9.25	10.14	9.14	10.14	9.98%	5.41%	10.1%	237076	2.2801	2831.02	9.62	4.23%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220607	9.51	9.51	9.09	9.22	-3.05%	-0.65%	0.11%	140194	1.3004	1614.6	9.28	0.54%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220606	9.44	9.89	9.44	9.51	0.21%	-0.52%	3.26%	168886	1.6148	2004.97	9.56	3.58%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220602	9.72	9.85	9.33	9.49	-2.87%	-0.32%	3.04%	189198	1.802	2237.4	9.52	3.14%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220601	10.14	10.3	9.5	9.77	-3.65%	-1.11%	6.08%	229942	2.2722	2821.21	9.88	7.04%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220531	10.22	10.93	10.03	10.14	1.2%	-2.5%	10.1%	375825	3.9076	4851.75	10.4	12.68%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220530	9.18	10.02	9.18	10.02	9.99%	3.09%	8.79%	193349	1.8785	2332.38	9.72	5.31%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220527	9.39	9.56	9.11	9.11	-3.39%	-2.15%	-1.09%	151465	1.41	1750.68	9.31	0.87%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220526	9.4	9.48	9.03	9.43	0.32%	2.06%	2.39%	177524	1.6397	2035.88	9.24	0.11%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220525	9.21	9.66	8.99	9.4	-0.53%	0.21%	2.06%	250772	2.3524	2920.78	9.38	1.63%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220524	8.83	9.72	8.64	9.45	6.78%	3.17%	2.61%	338872	3.1026	3852.25	9.16	-0.76%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220523	8.95	9.05	8.53	8.85	-2.43%	1.26%	-3.91%	203445	1.7791	2208.96	8.74	-5.31%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220520	9.17	9.48	9	9.07	-0.77%	-1.52%	-1.52%	223069	2.0548	2551.28	9.21	-0.22%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220519	8.76	9.33	8.76	9.14	1.22%	0.22%	-0.76%	202349	1.8463	2292.4	9.12	-1.19%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220518	9.3	9.42	8.99	9.03	-2.59%	-1.74%	-1.95%	200538	1.8432	2288.55	9.19	-0.43%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220517	9.45	9.5	9.04	9.27	-2.52%	0.54%	0.65%	207525	1.9141	2376.58	9.22	-0.11%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220516	9.71	9.79	9.18	9.51	-0.94%	0.42%	3.26%	342074	3.241	4024.09	9.47	2.6%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220513	10.35	10.99	9.29	9.6	-6.8%	-3.32%	4.23%	446745	4.4378	5510.06	9.93	7.58%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220512	10.18	10.89	9.85	10.3	4.04%	-1.62%	11.83%	521383	5.4608	6780.23	10.47	13.43%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220511	9.07	9.9	9.07	9.9	10%	2.7%	7.49%	250649	2.4152	2998.76	9.64	4.44%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220510	8.01	9	7.86	9	10.02%	4.29%	-2.28%	240468	2.076	2577.6	8.63	-6.5%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220509	8.06	8.35	8.05	8.18	-0.37%	-0.24%	-11.18%	120028	0.9843	1222.13	8.2	-11.16%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220506	8.42	8.61	8.14	8.21	-6.92%	-1.56%	-10.86%	168256	1.4039	1743.11	8.34	-9.64%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220505	8.42	8.95	8.08	8.82	2.68%	3.89%	-4.23%	210905	1.7901	2222.62	8.49	-8.02%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220429	8.25	8.87	8.15	8.59	4.25%	0.82%	-6.73%	205136	1.7485	2170.97	8.52	-7.69%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220428	8.2	8.58	7.93	8.24	-2.02%	0.12%	-10.53%	197487	1.6253	2018	8.23	-10.83%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220427	7.82	8.41	7.59	8.41	6.19%	4.86%	-8.69%	193220	1.5493	1923.64	8.02	-13.11%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220426	7.73	8.24	7.38	7.92	3.53%	0.76%	-14.01%	246834	1.9391	2407.62	7.86	-14.84%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220425	8.25	8.38	7.65	7.65	-10%	-3.77%	-16.94%	159627	1.2692	1575.86	7.95	-13.87%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220422	8.15	8.87	7.88	8.5	-2.19%	2.53%	-7.71%	276819	2.2947	2849.14	8.29	-10.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220421	9.32	9.35	8.69	8.69	-10.04%	-2.69%	-5.65%	259722	2.319	2879.31	8.93	-3.25%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220420	8.81	9.8	8.75	9.66	8.17%	3.76%	4.89%	403729	3.759	4667.25	9.31	0.87%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220419	9.24	9.5	8.6	8.93	-4.7%	0%	-3.04%	314575	2.8091	3487.83	8.93	-3.25%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220418	9.1	9.9	9.04	9.37	2.97%	-1.06%	1.74%	324636	3.0747	3817.61	9.47	2.6%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220415	9	10.12	8.88	9.1	-1.62%	-4.11%	-1.19%	476573	4.5232	5616.09	9.49	2.82%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220414	8.05	9.25	8.03	9.25	9.99%	6.32%	0.43%	424692	3.6963	4589.4	8.7	-5.74%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220413	9.08	9.98	8.41	8.41	-9.96%	-8.88%	-8.69%	508424	4.6928	5826.67	9.23	0%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220412	8.28	9.34	8.12	9.34	10.01%	5.9%	1.41%	517509	4.5654	5668.49	8.82	-4.44%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220411	8	9	7.9	8.49	3.28%	1.68%	-7.82%	434231	3.6259	4501.99	8.35	-9.53%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220408	7.7	8.49	7.4	8.22	5.52%	4.45%	-10.75%	411873	3.2412	4024.34	7.87	-14.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220407	7.7	8.1	7.5	7.79	0%	0.65%	-15.42%	362250	2.8023	3479.39	7.74	-16.14%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220401	6.86	7.68	6.86	7.68	10.03%	2.95%	-16.61%	222903	1.6624	2064.07	7.46	-19.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220331	7.13	7.14	6.92	6.98	-2.24%	-0.71%	-24.21%	117244	0.8237	1022.72	7.03	-23.84%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220330	7.01	7.2	6.88	7.14	0.56%	0.99%	-22.48%	148975	1.0526	1306.93	7.07	-23.4%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220329	7.23	7.28	7.05	7.1	-1.66%	-0.56%	-22.91%	153853	1.099	1364.54	7.14	-22.64%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220328	7.11	7.33	7.05	7.22	1.55%	0.28%	-21.61%	270330	1.9469	2417.31	7.2	-21.99%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220325	6.96	7.33	6.78	7.11	2.6%	0.57%	-22.8%	290305	2.0539	2550.16	7.07	-23.4%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220324	6.83	6.94	6.78	6.93	0.87%	0.73%	-24.76%	102483	0.7046	874.84	6.88	-25.46%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220323	6.92	6.98	6.8	6.87	-1.01%	0%	-25.41%	88887	0.6104	757.88	6.87	-25.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220322	6.89	7.09	6.86	6.94	-1.42%	-0.14%	-24.65%	150544	1.0462	1298.98	6.95	-24.7%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220321	6.86	7.08	6.76	7.04	2.62%	1.15%	-23.56%	169236	1.178	1462.63	6.96	-24.59%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220318	6.73	7.08	6.73	6.86	0.15%	-0.15%	-25.52%	144812	0.995	1235.41	6.87	-25.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220317	6.7	6.9	6.5	6.85	3.95%	1.63%	-25.62%	213898	1.4413	1789.55	6.74	-26.98%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220316	6.22	6.59	6.18	6.59	10.02%	2.81%	-28.45%	185659	1.1896	1477.03	6.41	-30.55%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220315	6.32	6.49	5.97	5.99	-6.55%	-3.54%	-34.96%	131427	0.8167	1014.03	6.21	-32.72%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220311	6.46	6.84	6.28	6.78	2.88%	3.35%	-26.38%	149775	0.9828	1220.26	6.56	-28.93%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220310	6.64	6.7	6.44	6.59	0.92%	0.15%	-28.45%	107705	0.7091	880.43	6.58	-28.71%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220309	6.71	6.78	6.25	6.53	-1.8%	-0.31%	-29.1%	157610	1.0317	1280.98	6.55	-29.04%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220308	6.85	7.13	6.63	6.65	-3.76%	-3.06%	-27.8%	167049	1.1467	1423.76	6.86	-25.68%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220307	6.89	7.1	6.83	6.91	-1.29%	-0.14%	-24.97%	154309	1.0679	1325.93	6.92	-25.03%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220304	6.71	7.02	6.71	7	2.94%	1.16%	-24%	162353	1.1234	1394.83	6.92	-25.03%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220303	6.78	6.95	6.77	6.8	0.74%	-0.73%	-26.17%	122652	0.8402	1043.21	6.85	-25.79%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220302	6.62	6.79	6.56	6.75	1.5%	0.45%	-26.71%	96389	0.6476	804.07	6.72	-27.19%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220301	6.6	6.74	6.47	6.65	1.68%	0.45%	-27.8%	89229	0.5903	732.93	6.62	-28.28%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220228	6.57	6.58	6.37	6.54	1.08%	0.93%	-28.99%	69978	0.4536	563.2	6.48	-29.79%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220225	6.36	6.58	6.36	6.47	2.37%	-0.15%	-29.75%	107624	0.6971	865.53	6.48	-29.79%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220224	6.7	6.75	6.21	6.32	-5.53%	-2.32%	-31.38%	190117	1.2302	1527.44	6.47	-29.9%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220223	6.86	6.9	6.65	6.69	-2.05%	-1.04%	-27.36%	158801	1.0731	1332.38	6.76	-26.76%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220222	6.83	7.13	6.65	6.83	0.89%	-0.29%	-25.84%	219458	1.5032	1866.4	6.85	-25.79%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220221	6.55	6.83	6.47	6.77	3.36%	1.2%	-26.49%	162867	1.0894	1352.62	6.69	-27.52%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220218	6.52	6.58	6.45	6.55	0.31%	0.46%	-28.88%	115079	0.7504	931.71	6.52	-29.36%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220217	6.67	6.67	6.46	6.53	-2.68%	0%	-29.1%	174005	1.1359	1410.36	6.53	-29.25%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220216	6.46	6.74	6.46	6.71	1.51%	1.21%	-27.14%	224561	1.4896	1849.52	6.63	-28.17%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220215	7.1	7.1	6.61	6.61	-9.95%	-1.78%	-28.23%	343252	2.3117	2870.25	6.73	-27.09%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220214	6.78	7.47	6.72	7.34	8.1%	1.52%	-20.3%	444318	3.2112	3987.09	7.23	-21.67%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220211	6.45	7.05	6.33	6.79	4.14%	1.8%	-26.28%	274013	1.829	2270.92	6.67	-27.74%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220210	6.51	6.66	6.46	6.52	0.62%	-0.31%	-29.21%	128557	0.8411	1044.33	6.54	-29.14%	9.21	0%	9.16	0%	9.21	0%	0.19%
20220209	6.55	6.56	6.39	6.48	-0.31%	-0.15%	-29.64%	144625	0.9379	1164.51	6.49	-29.69%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211203	5.42	5.46	5.41	5.45	0.74%	0.37%	-40.83%	12204	0.0663	82.32	5.43	-41.17%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211202	5.45	5.48	5.39	5.41	-0.73%	-0.18%	-41.26%	19133	0.1037	128.76	5.42	-41.28%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211201	5.4	5.45	5.36	5.45	0.74%	0.55%	-40.83%	15730	0.0852	105.79	5.42	-41.28%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211130	5.38	5.41	5.35	5.41	0.56%	0.37%	-41.26%	15680	0.0845	104.92	5.39	-41.6%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211129	5.39	5.39	5.3	5.38	-1.47%	0.56%	-41.59%	32951	0.1764	219.02	5.35	-42.04%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211126	5.53	5.54	5.44	5.46	-1.97%	-0.18%	-40.72%	27207	0.1487	184.63	5.47	-40.74%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211125	5.58	5.69	5.56	5.57	0.54%	-0.71%	-39.52%	39165	0.2196	272.66	5.61	-39.22%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211124	5.47	5.61	5.43	5.54	1.09%	0.36%	-39.85%	42462	0.2344	291.04	5.52	-40.2%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211123	5.5	5.53	5.45	5.48	-0.36%	-0.36%	-40.5%	24040	0.1321	164.02	5.5	-40.41%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211122	5.53	5.55	5.46	5.5	-0.72%	0.18%	-40.28%	11931	0.0655	81.33	5.49	-40.52%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211119	5.52	5.54	5.45	5.54	0.54%	0.73%	-39.85%	10367	0.057	70.77	5.5	-40.41%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211118	5.5	5.62	5.5	5.51	-0.18%	-0.72%	-40.17%	17328	0.0962	119.44	5.55	-39.87%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211117	5.44	5.54	5.43	5.52	1.28%	0.36%	-40.07%	14075	0.0774	96.1	5.5	-40.41%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211116	5.56	5.56	5.45	5.45	-1.8%	-0.91%	-40.83%	21505	0.1183	146.88	5.5	-40.41%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211115	5.46	5.55	5.45	5.55	1.46%	0.91%	-39.74%	15247	0.0839	104.17	5.5	-40.41%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211112	5.45	5.49	5.42	5.47	0.37%	0.18%	-40.61%	10796	0.0589	73.13	5.46	-40.85%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211111	5.4	5.5	5.39	5.45	0.93%	0%	-40.83%	26333	0.1436	178.3	5.45	-40.95%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211110	5.45	5.48	5.35	5.4	-0.92%	0.19%	-41.37%	18854	0.1017	126.27	5.39	-41.6%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211109	5.34	5.45	5.33	5.45	1.49%	0.93%	-40.83%	17207	0.0929	115.35	5.4	-41.5%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211108	5.28	5.41	5.28	5.37	1.9%	0%	-41.69%	23594	0.1268	157.44	5.37	-41.82%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211105	5.3	5.32	5.2	5.27	-0.94%	-0.38%	-42.78%	18974	0.1003	124.53	5.29	-42.69%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211104	5.31	5.33	5.28	5.32	-0.19%	0.19%	-42.24%	11214	0.0595	73.88	5.31	-42.47%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211103	5.27	5.34	5.26	5.33	0.95%	0.57%	-42.13%	9545	0.0506	62.83	5.3	-42.58%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211102	5.36	5.38	5.23	5.28	-1.49%	-0.75%	-42.67%	23017	0.1224	151.97	5.32	-42.36%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211101	5.49	5.5	5.31	5.36	-3.07%	-0.19%	-41.8%	41106	0.2208	274.15	5.37	-41.82%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211029	5.43	5.53	5.41	5.53	2.6%	0.91%	-39.96%	21418	0.1173	145.64	5.48	-40.63%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211028	5.38	5.46	5.38	5.39	0%	-0.19%	-41.48%	14210	0.0767	95.23	5.4	-41.5%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211027	5.44	5.45	5.38	5.39	-1.1%	-0.19%	-41.48%	18911	0.1021	126.77	5.4	-41.5%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211026	5.44	5.48	5.42	5.45	0.18%	0%	-40.83%	13146	0.0716	88.9	5.45	-40.95%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211025	5.52	5.52	5.4	5.44	-1.98%	0%	-40.93%	22127	0.1203	149.37	5.44	-41.06%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211022	5.65	5.69	5.52	5.55	-1.42%	-0.54%	-39.74%	17717	0.0988	122.67	5.58	-39.54%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211021	5.7	5.73	5.62	5.63	-1.23%	-0.71%	-38.87%	13729	0.0778	96.6	5.67	-38.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211020	5.79	5.8	5.7	5.7	-1.72%	-0.52%	-38.11%	22936	0.1315	163.27	5.73	-37.92%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211019	5.88	5.91	5.8	5.8	-1.86%	-0.68%	-37.02%	20603	0.1203	149.37	5.84	-36.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211018	5.9	5.94	5.83	5.91	0%	0.51%	-35.83%	19485	0.1146	142.29	5.88	-36.29%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211015	5.96	5.98	5.89	5.91	-1.01%	-0.34%	-35.83%	21649	0.1284	159.42	5.93	-35.75%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211014	5.88	5.99	5.82	5.97	1.7%	0.51%	-35.18%	40608	0.2414	299.73	5.94	-35.64%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211013	5.8	5.93	5.78	5.87	0.69%	0.17%	-36.26%	15995	0.0938	116.46	5.86	-36.51%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211012	5.88	5.88	5.77	5.83	-0.51%	0%	-36.7%	16634	0.0969	120.31	5.83	-36.84%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211011	5.9	5.94	5.84	5.86	-1.18%	-0.34%	-36.37%	20644	0.1214	150.73	5.88	-36.29%	9.21	0%	9.16	0%	9.21	0%	0.19%
20211008	5.83	6	5.83	5.93	1.54%	-0.17%	-35.61%	41224	0.245	304.2	5.94	-35.64%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210930	5.71	5.85	5.71	5.84	2.64%	0.69%	-36.59%	21847	0.1267	157.31	5.8	-37.16%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210929	5.81	5.81	5.68	5.69	-1.9%	-0.87%	-38.22%	16777	0.0963	119.57	5.74	-37.81%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210928	5.79	5.88	5.7	5.8	0.69%	0.52%	-37.02%	16561	0.0955	118.57	5.77	-37.49%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210927	5.94	5.96	5.74	5.76	-3.03%	-0.86%	-37.46%	29148	0.1694	210.33	5.81	-37.05%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210924	5.93	5.97	5.9	5.94	0.17%	0.17%	-35.5%	22039	0.1308	162.4	5.93	-35.75%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210923	5.89	5.97	5.88	5.93	0.85%	0.17%	-35.61%	25842	0.153	189.97	5.92	-35.86%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210922	5.84	5.89	5.78	5.88	0.34%	0.86%	-36.16%	21631	0.1262	156.69	5.83	-36.84%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210917	5.9	5.94	5.81	5.86	-0.68%	0%	-36.37%	29650	0.1737	215.67	5.86	-36.51%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210916	5.96	6.07	5.9	5.9	-1.17%	-1.5%	-35.94%	26680	0.1597	198.29	5.99	-35.1%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210915	5.91	5.98	5.85	5.97	1.36%	1.02%	-35.18%	24101	0.1425	176.93	5.91	-35.97%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210914	6.05	6.12	5.88	5.89	-2.81%	-1.51%	-36.05%	38154	0.2283	283.46	5.98	-35.21%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210913	6.01	6.09	5.9	6.06	-0.49%	1.17%	-34.2%	46962	0.2811	349.02	5.99	-35.1%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210910	6.19	6.38	6.07	6.09	-1.46%	-2.09%	-33.88%	64842	0.4035	500.99	6.22	-32.61%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210909	6.15	6.19	6.12	6.18	0.65%	0.32%	-32.9%	27628	0.1703	211.45	6.16	-33.26%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210908	6.03	6.14	6.02	6.14	1.99%	0.49%	-33.33%	28129	0.1718	213.31	6.11	-33.8%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210907	5.96	6.07	5.93	6.02	1.01%	-0.17%	-34.64%	36292	0.219	271.91	6.03	-34.67%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210906	5.91	5.97	5.88	5.96	1.36%	0.68%	-35.29%	25269	0.1495	185.62	5.92	-35.86%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210729	5.57	5.62	5.51	5.56	-0.18%	-0.18%	-39.63%	12285	0.0684	84.93	5.57	-39.65%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210728	5.69	5.69	5.5	5.57	-2.11%	-0.18%	-39.52%	15132	0.0844	104.79	5.58	-39.54%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210727	5.77	5.83	5.68	5.69	-2.07%	-0.87%	-38.22%	17318	0.0994	123.42	5.74	-37.81%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210726	5.88	5.91	5.77	5.81	-1.19%	-0.17%	-36.92%	18436	0.1073	133.23	5.82	-36.94%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210723	6.06	6.06	5.88	5.88	-2.97%	-1.18%	-36.16%	34692	0.2065	256.39	5.95	-35.54%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210722	6.13	6.14	6.06	6.06	-1.14%	-0.66%	-34.2%	15237	0.0929	115.35	6.1	-33.91%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210721	6.13	6.19	6.1	6.13	-0.33%	-0.33%	-33.44%	14331	0.0881	109.39	6.15	-33.37%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210720	6.12	6.24	5.95	6.15	-0.81%	0.65%	-33.22%	29092	0.1778	220.76	6.11	-33.8%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210719	6.15	6.3	6.14	6.2	-0.32%	-0.32%	-32.68%	21626	0.1346	167.12	6.22	-32.61%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210716	8.11	8.16	8.03	8.13	0.25%	0.49%	-11.73%	19161	0.1551	192.58	8.09	-12.35%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210715	8.09	8.12	8.06	8.11	0.12%	0.25%	-11.94%	10281	0.0832	103.3	8.09	-12.35%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210714	8.13	8.14	8.05	8.1	-0.49%	0.12%	-12.05%	14689	0.1189	147.63	8.09	-12.35%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210713	8.19	8.19	8.09	8.14	-0.37%	0.37%	-11.62%	15848	0.1286	159.67	8.11	-12.13%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210712	8.17	8.22	8.11	8.17	0.62%	0.12%	-11.29%	13637	0.1113	138.19	8.16	-11.59%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210709	8.1	8.14	8.08	8.12	0.25%	0.25%	-11.83%	11416	0.0925	114.85	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210708	8.09	8.12	8.08	8.1	-0.12%	0%	-12.05%	13933	0.1128	140.05	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210707	8.15	8.17	8.09	8.11	-0.73%	-0.12%	-11.94%	9369	0.0761	94.49	8.12	-12.03%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210706	8.11	8.19	8.03	8.17	0.86%	0.74%	-11.29%	13612	0.1104	137.07	8.11	-12.13%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210705	8.11	8.17	8.04	8.1	0%	0%	-12.05%	16761	0.1357	168.49	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210702	8.1	8.15	8.08	8.1	0.25%	0%	-12.05%	12376	0.1002	124.41	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210701	8.24	8.28	8.08	8.08	-1.94%	-1.46%	-12.27%	15143	0.1241	154.08	8.2	-11.16%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210630	8.24	8.29	8.21	8.24	-0.36%	0%	-10.53%	9599	0.0791	98.21	8.24	-10.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210629	8.3	8.33	8.23	8.27	0%	-0.12%	-10.21%	12994	0.1076	133.6	8.28	-10.29%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210628	8.28	8.35	8.24	8.27	-0.6%	-0.12%	-10.21%	10933	0.0905	112.37	8.28	-10.29%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210625	8.29	8.35	8.23	8.32	0.36%	0.48%	-9.66%	16349	0.1354	168.12	8.28	-10.29%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210624	8.35	8.35	8.21	8.29	-1.19%	0.24%	-9.99%	19787	0.1636	203.13	8.27	-10.4%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210623	8.17	8.41	8.15	8.39	2.69%	0.6%	-8.9%	58873	0.4909	609.51	8.34	-9.64%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210622	8.15	8.17	8.11	8.17	0.37%	0.25%	-11.29%	7669	0.0625	77.6	8.15	-11.7%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210621	8.13	8.15	8.06	8.14	0.12%	0.12%	-11.62%	6028	0.049	60.84	8.13	-11.92%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210618	8.1	8.14	8.08	8.13	0.25%	0.25%	-11.73%	7944	0.0644	79.96	8.11	-12.13%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210617	8.15	8.15	8.08	8.11	0.12%	0%	-11.94%	6230	0.0505	62.7	8.11	-12.13%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210616	8.1	8.15	8.05	8.1	0%	0%	-12.05%	7867	0.0637	79.09	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210615	8.14	8.15	8.03	8.1	-0.49%	0.37%	-12.05%	13866	0.1119	138.94	8.07	-12.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210611	8.32	8.32	8.14	8.14	-2.16%	-0.85%	-11.62%	22866	0.1878	233.18	8.21	-11.05%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210610	8.26	8.32	8.23	8.32	0.36%	0.36%	-9.66%	10675	0.0885	109.88	8.29	-10.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210609	8.24	8.34	8.24	8.29	0.24%	-0.12%	-9.99%	10121	0.084	104.3	8.3	-10.08%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210608	8.31	8.41	8.24	8.27	-0.36%	-0.12%	-10.21%	12497	0.1035	128.51	8.28	-10.29%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210607	8.19	8.32	8.18	8.3	1.34%	0.48%	-9.88%	18527	0.1531	190.09	8.26	-10.51%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210604	8.19	8.25	8.18	8.19	-0.24%	-0.12%	-11.07%	16005	0.1313	163.02	8.2	-11.16%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210603	8.18	8.27	8.18	8.21	-0.12%	-0.12%	-10.86%	16367	0.1346	167.12	8.22	-10.94%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210602	8.31	8.36	8.2	8.22	-1.2%	-0.36%	-10.75%	18963	0.1564	194.19	8.25	-10.62%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210601	8.33	8.47	8.28	8.32	-1.07%	-0.48%	-9.66%	28150	0.2354	292.28	8.36	-9.43%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210531	8.23	8.46	8.16	8.41	2.19%	1.33%	-8.69%	30752	0.2552	316.86	8.3	-10.08%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210528	8.38	8.41	8.17	8.23	-1.79%	-0.72%	-10.64%	38629	0.3201	397.44	8.29	-10.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210527	8.42	8.43	8.36	8.38	-0.59%	-0.12%	-9.01%	17406	0.1461	181.4	8.39	-9.1%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210526	8.4	8.44	8.37	8.43	0.12%	0.24%	-8.47%	22970	0.1932	239.88	8.41	-8.88%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210525	8.39	8.44	8.32	8.42	0.24%	0.36%	-8.58%	29716	0.2493	309.54	8.39	-9.1%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210524	8.47	8.49	8.3	8.4	-1.18%	0%	-8.79%	30687	0.2578	320.09	8.4	-8.99%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210521	8.58	8.77	8.43	8.5	-0.93%	-1.16%	-7.71%	46930	0.4038	501.37	8.6	-6.83%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210520	8.37	8.67	8.3	8.58	2.51%	0.94%	-6.84%	47325	0.4021	499.26	8.5	-7.91%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210519	8.41	8.53	8.32	8.37	-1.3%	-0.59%	-9.12%	33781	0.2845	353.24	8.42	-8.78%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210518	8.34	8.51	8.16	8.48	1.68%	1.44%	-7.93%	42011	0.3511	435.93	8.36	-9.43%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210517	8.44	8.46	8.26	8.34	-1.88%	-0.24%	-9.45%	43158	0.3606	447.73	8.36	-9.43%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210514	8.59	8.7	8.4	8.5	-0.93%	0.35%	-7.71%	56073	0.4752	590.02	8.47	-8.23%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210513	8.74	8.87	8.49	8.58	-1.94%	-0.92%	-6.84%	82874	0.7173	890.61	8.66	-6.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210512	8.81	8.94	8.51	8.75	-1.24%	0.23%	-4.99%	104885	0.9161	1137.45	8.73	-5.42%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210511	8.4	9.16	8.33	8.86	4.85%	1.84%	-3.8%	154779	1.347	1672.46	8.7	-5.74%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210510	8.15	8.74	8.04	8.45	5.23%	0.96%	-8.25%	137341	1.1491	1426.74	8.37	-9.32%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210507	8.02	8.2	7.96	8.03	-1.23%	-0.25%	-12.81%	85751	0.6907	857.59	8.05	-12.78%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210506	8.73	8.79	8.09	8.13	-9.57%	-2.63%	-11.73%	155273	1.2959	1609.01	8.35	-9.53%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210430	9.55	9.55	8.82	8.99	-6.65%	-1.32%	-2.39%	192092	1.7508	2173.83	9.11	-1.3%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210429	9.63	9.63	9.6	9.63	10.06%	0%	4.56%	133164	1.2824	1592.25	9.63	4.33%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210428	7.97	8.75	7.88	8.75	10.06%	3.18%	-4.99%	89528	0.7593	942.76	8.48	-8.13%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210427	8.03	8.06	7.84	7.95	-1%	0.38%	-13.68%	17463	0.1383	171.72	7.92	-14.19%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210426	8.05	8.16	8.03	8.03	-0.5%	-0.86%	-12.81%	16611	0.1346	167.12	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210423	8.14	8.14	8	8.07	-0.62%	0.37%	-12.38%	21150	0.17	211.08	8.04	-12.89%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210422	8.15	8.37	8.12	8.12	0%	-1.1%	-11.83%	22955	0.1885	234.05	8.21	-11.05%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210421	8.07	8.17	8.06	8.12	0.12%	0%	-11.83%	19826	0.1609	199.78	8.12	-12.03%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210416	8.14	8.23	8.08	8.21	0.86%	0.37%	-10.86%	35671	0.2918	362.3	8.18	-11.38%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210415	8.01	8.16	8	8.14	0.25%	0.74%	-11.62%	22724	0.1837	228.09	8.08	-12.46%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210414	7.91	8.17	7.9	8.12	2.65%	0.25%	-11.83%	38156	0.3089	383.54	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210413	7.96	8.07	7.87	7.91	-0.63%	-0.75%	-14.12%	28301	0.2255	279.99	7.97	-13.65%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210412	7.95	8.08	7.93	7.96	-0.13%	-0.5%	-13.57%	25295	0.2024	251.3	8	-13.33%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210409	7.78	7.99	7.77	7.97	2.44%	0.63%	-13.46%	34801	0.2756	342.19	7.92	-14.19%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210408	7.86	7.86	7.75	7.78	-1.02%	-0.51%	-15.53%	13265	0.1037	128.76	7.82	-15.28%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210407	7.84	7.86	7.81	7.86	0.26%	0.26%	-14.66%	9750	0.0764	94.86	7.84	-15.06%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210406	7.86	7.91	7.84	7.84	-0.38%	-0.25%	-14.88%	10089	0.0793	98.46	7.86	-14.84%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210402	7.81	7.9	7.78	7.87	0.77%	0.25%	-14.55%	12523	0.0983	122.05	7.85	-14.95%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210401	7.81	7.82	7.73	7.81	0%	0.26%	-15.2%	11536	0.0899	111.62	7.79	-15.6%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210330	7.96	7.96	7.81	7.86	-1.26%	-0.13%	-14.66%	14283	0.1124	139.56	7.87	-14.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210329	7.86	8	7.85	7.96	0.89%	0.25%	-13.57%	17616	0.1399	173.7	7.94	-13.98%	9.21	0%	9.16	0%	9.21	0%	0.19%
20210326	7.83	7.93	7.8	7.89	0.9%	0%	-14.33%	14545	0.1147	142.41	7.89	-14.52%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201215	8.02	8.03	7.77	7.78	-3.11%	-1.14%	-15.53%	48219	0.3793	470.95	7.87	-14.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201214	8.14	8.2	8.03	8.03	-1.47%	-0.74%	-12.81%	36860	0.2982	370.25	8.09	-12.35%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201211	8.12	8.15	8.08	8.15	0.49%	0.49%	-11.51%	14891	0.1207	149.86	8.11	-12.13%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201210	8.07	8.19	8.04	8.11	0.12%	-0.12%	-11.94%	10523	0.0854	106.03	8.12	-12.03%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201209	8.23	8.25	8.08	8.1	-1.58%	-0.49%	-12.05%	10764	0.0876	108.77	8.14	-11.81%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201208	8.21	8.26	8.18	8.23	-0.12%	0%	-10.64%	9914	0.0816	101.32	8.23	-10.83%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201207	8.31	8.37	8.24	8.24	-0.96%	-0.6%	-10.53%	12593	0.1044	129.63	8.29	-10.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201204	8.34	8.38	8.29	8.32	-0.36%	-0.12%	-9.66%	12336	0.1027	127.51	8.33	-9.75%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201203	8.32	8.43	8.27	8.35	0.36%	0%	-9.34%	27214	0.2272	282.1	8.35	-9.53%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201202	8.3	8.39	8.27	8.32	0.48%	-0.12%	-9.66%	20276	0.169	209.83	8.33	-9.75%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201201	8.22	8.34	8.18	8.28	0.73%	-0.12%	-10.1%	24452	0.2026	251.55	8.29	-10.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201130	8.25	8.34	8.18	8.22	-0.6%	-0.48%	-10.75%	22113	0.1827	226.84	8.26	-10.51%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201127	8.2	8.27	8.11	8.27	0.73%	0.85%	-10.21%	15067	0.1236	153.46	8.2	-11.16%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201126	8.19	8.24	8.17	8.21	0.24%	0.12%	-10.86%	10372	0.0851	105.66	8.2	-11.16%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201125	8.28	8.3	8.16	8.19	-0.73%	-0.61%	-11.07%	15173	0.1251	155.33	8.24	-10.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201124	8.24	8.28	8.21	8.25	0.12%	0%	-10.42%	12076	0.0996	123.67	8.25	-10.62%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201123	8.25	8.27	8.18	8.24	-0.36%	0.24%	-10.53%	21072	0.1733	215.17	8.22	-10.94%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201120	8.28	8.29	8.23	8.27	0.12%	0.24%	-10.21%	8349	0.0689	85.55	8.25	-10.62%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201119	8.21	8.29	8.19	8.26	0.61%	0.24%	-10.31%	10797	0.089	110.5	8.24	-10.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201118	8.18	8.28	8.16	8.21	0.37%	-0.12%	-10.86%	15821	0.1301	161.53	8.22	-10.94%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201117	8.22	8.25	8.15	8.18	-0.24%	-0.12%	-11.18%	12201	0.0999	124.04	8.19	-11.27%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201116	8.14	8.22	8.1	8.2	0.99%	0.37%	-10.97%	11446	0.0935	116.09	8.17	-11.48%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201113	8.09	8.14	8.06	8.12	0.12%	0.25%	-11.83%	7250	0.0587	72.88	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201112	8.11	8.16	8.05	8.11	-0.12%	0.12%	-11.94%	10814	0.0876	108.77	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201111	8.18	8.18	8.06	8.12	-1.81%	0%	-11.83%	14428	0.1171	145.39	8.12	-12.03%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201110	8.36	8.5	8.23	8.27	0.36%	-1.31%	-10.21%	26621	0.223	276.88	8.38	-9.21%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201109	8.11	8.29	8.1	8.24	1.6%	0.37%	-10.53%	13914	0.1143	141.92	8.21	-11.05%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201106	8.12	8.14	8.06	8.11	-0.49%	0.12%	-11.94%	8933	0.0724	89.89	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201105	8.02	8.15	8.02	8.15	1.62%	0.49%	-11.51%	9903	0.0803	99.7	8.11	-12.13%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201104	8.02	8.07	7.95	8.02	0%	0.25%	-12.92%	7349	0.0588	73.01	8	-13.33%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201103	7.83	8.07	7.83	8.02	1.39%	0.5%	-12.92%	12202	0.0974	120.93	7.98	-13.54%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201102	8.02	8.03	7.87	7.91	-1.37%	-0.13%	-14.12%	10992	0.0871	108.15	7.92	-14.19%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201030	8.05	8.15	8	8.02	-0.62%	-0.62%	-12.92%	10140	0.0818	101.56	8.07	-12.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201029	8.1	8.12	8.04	8.07	-0.74%	-0.12%	-12.38%	6778	0.0548	68.04	8.08	-12.46%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201028	8.06	8.15	8.02	8.13	0.37%	0.62%	-11.73%	10145	0.082	101.81	8.08	-12.46%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201027	8.13	8.14	8.05	8.1	-0.49%	0.12%	-12.05%	6992	0.0566	70.28	8.09	-12.35%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201026	8.16	8.19	8.1	8.14	-0.73%	0%	-11.62%	10595	0.0862	107.03	8.14	-11.81%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201023	8.25	8.26	8.19	8.2	-0.61%	-0.36%	-10.97%	10161	0.0836	103.8	8.23	-10.83%	9.21	0%	9.16	0%	9.21	0%	0.19%
20201022	8.22	8.26	8.2	8.25	0%	0.12%	-10.42%	5632	0.0464	57.61	8.24	-10.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200909	8.65	8.78	8.52	8.57	-2.06%	-1.04%	-6.95%	24008	0.208	258.26	8.66	-6.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200908	8.66	8.75	8.61	8.75	0.92%	0.69%	-4.99%	19551	0.1699	210.95	8.69	-5.85%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200907	8.63	8.8	8.56	8.67	0%	-0.46%	-5.86%	22443	0.1954	242.61	8.71	-5.63%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200904	8.51	8.68	8.42	8.67	0.81%	0.93%	-5.86%	17237	0.148	183.76	8.59	-6.93%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200903	8.85	8.85	8.58	8.6	-0.69%	-0.46%	-6.62%	21957	0.1896	235.41	8.64	-6.39%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200902	8.63	8.71	8.59	8.66	-0.12%	0.12%	-5.97%	15546	0.1344	166.87	8.65	-6.28%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200901	8.63	8.71	8.55	8.67	0.46%	0.35%	-5.86%	25707	0.2221	275.76	8.64	-6.39%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200831	8.49	8.7	8.48	8.63	1.53%	0.35%	-6.3%	41982	0.361	448.22	8.6	-6.83%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200828	8.44	8.5	8.32	8.5	0.83%	1.07%	-7.71%	26608	0.2239	278	8.41	-8.88%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200827	8.32	8.43	8.28	8.43	1.2%	0.84%	-8.47%	14901	0.1245	154.58	8.36	-9.43%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200826	8.38	8.44	8.3	8.33	-0.48%	-0.36%	-9.55%	17197	0.1438	178.54	8.36	-9.43%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200825	8.42	8.45	8.36	8.37	-0.59%	-0.36%	-9.12%	11864	0.0997	123.79	8.4	-8.99%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200824	8.47	8.48	8.34	8.42	-0.24%	0%	-8.58%	12616	0.1062	131.86	8.42	-8.78%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200821	8.38	8.46	8.38	8.44	0.72%	0.12%	-8.36%	14673	0.1237	153.59	8.43	-8.67%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200820	8.48	8.48	8.33	8.38	-1.41%	-0.24%	-9.01%	25490	0.2141	265.83	8.4	-8.99%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200819	8.63	8.63	8.5	8.5	-1.51%	-0.47%	-7.71%	29332	0.2506	311.15	8.54	-7.48%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200818	8.69	8.7	8.58	8.63	-0.92%	-0.12%	-6.3%	35379	0.3057	379.56	8.64	-6.39%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200817	8.67	8.72	8.53	8.71	-1.14%	1.04%	-5.43%	81223	0.7004	869.63	8.62	-6.61%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200814	9.15	9.35	8.7	8.81	-4.24%	-3.08%	-4.34%	148916	1.3541	1681.28	9.09	-1.52%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200813	8.85	9.2	8.72	9.2	4.19%	3.14%	-0.11%	48733	0.4346	539.61	8.92	-3.36%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200812	8.58	8.84	8.47	8.83	3.27%	2.67%	-4.13%	41432	0.3565	442.64	8.6	-6.83%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200811	8.73	8.95	8.55	8.55	-1.95%	-2.4%	-7.17%	39525	0.3463	429.97	8.76	-5.09%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200810	8.6	8.76	8.48	8.72	2.47%	0.81%	-5.32%	45413	0.3926	487.46	8.65	-6.28%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200807	8.9	9.08	8.51	8.51	-5.97%	-2.41%	-7.6%	59944	0.523	649.37	8.72	-5.53%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200806	8.82	9.05	8.74	9.05	2.84%	1.46%	-1.74%	35975	0.3208	398.31	8.92	-3.36%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200805	8.69	8.85	8.63	8.8	0.92%	0.8%	-4.45%	29296	0.2557	317.48	8.73	-5.42%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200804	8.73	8.85	8.59	8.72	0.35%	0.11%	-5.32%	31097	0.271	336.48	8.71	-5.63%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200803	8.51	8.72	8.37	8.69	2%	0.93%	-5.65%	34466	0.2966	368.26	8.61	-6.72%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200731	8.41	8.55	8.29	8.52	0.95%	0.95%	-7.49%	29957	0.2529	314.01	8.44	-8.56%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200730	8.23	8.44	8.2	8.44	2.55%	1.44%	-8.36%	30879	0.257	319.1	8.32	-9.86%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200729	8.01	8.24	7.96	8.23	2.49%	1.35%	-10.64%	27176	0.2208	274.15	8.12	-12.03%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200728	7.98	8.06	7.96	8.03	1.01%	0.37%	-12.81%	11206	0.0897	111.37	8	-13.33%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200727	8.01	8.01	7.87	7.95	-0.38%	0.38%	-13.68%	15391	0.1219	151.35	7.92	-14.19%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200724	8.23	8.25	7.96	7.98	-2.92%	-1.36%	-13.36%	26577	0.2149	266.82	8.09	-12.35%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200723	8.29	8.29	8.07	8.22	-1.2%	0.37%	-10.75%	27903	0.2284	283.59	8.19	-11.27%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200722	8.32	8.45	8.28	8.32	-0.6%	-0.24%	-9.66%	26675	0.2226	276.38	8.34	-9.64%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200721	8.39	8.46	8.33	8.37	-0.48%	-0.12%	-9.12%	27468	0.2303	285.94	8.38	-9.21%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200720	8.28	8.42	8.23	8.41	1.69%	0.96%	-8.69%	37058	0.3088	383.41	8.33	-9.75%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200717	8.08	8.62	8	8.27	2.99%	-0.6%	-10.21%	67861	0.5647	701.14	8.32	-9.86%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200716	8.55	8.58	8.02	8.03	-7.27%	-2.78%	-12.81%	67615	0.5583	693.2	8.26	-10.51%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200715	8.72	9.12	8.59	8.66	1.17%	-2.81%	-5.97%	123305	1.0984	1363.79	8.91	-3.47%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200714	8.36	8.61	8.34	8.56	2.15%	1.18%	-7.06%	54920	0.4647	576.98	8.46	-8.34%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200713	8.24	8.38	8.2	8.38	1.7%	0.84%	-9.01%	40321	0.3349	415.82	8.31	-9.97%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200710	8.34	8.42	8.21	8.24	-1.32%	-0.84%	-10.53%	53011	0.4406	547.06	8.31	-9.97%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200709	8.28	8.45	8.21	8.35	0.85%	0.48%	-9.34%	73440	0.61	757.39	8.31	-9.97%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200708	7.98	8.3	7.84	8.28	3.63%	3.24%	-10.1%	86403	0.6927	860.07	8.02	-13.11%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200707	8.15	8.17	7.98	7.99	-0.99%	-0.87%	-13.25%	39369	0.3174	394.09	8.06	-12.68%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200706	7.88	8.09	7.88	8.07	3.07%	1%	-12.38%	42227	0.3375	419.05	7.99	-13.43%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200703	7.77	7.84	7.75	7.83	0.77%	0.26%	-14.98%	21531	0.1681	208.72	7.81	-15.38%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200702	7.66	7.77	7.64	7.77	1.17%	0.65%	-15.64%	20980	0.162	201.14	7.72	-16.36%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200701	7.66	7.68	7.6	7.68	0%	0.52%	-16.61%	7512	0.0574	71.27	7.64	-17.23%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200630	7.6	7.7	7.59	7.68	1.05%	0.39%	-16.61%	6900	0.0528	65.56	7.65	-17.12%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200629	7.6	7.64	7.57	7.6	-0.65%	0%	-17.48%	6865	0.0522	64.81	7.6	-17.66%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200624	7.63	7.68	7.62	7.65	0.39%	0.13%	-16.94%	8596	0.0657	81.57	7.64	-17.23%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200623	7.7	7.72	7.62	7.62	-0.65%	-0.39%	-17.26%	6545	0.0501	62.21	7.65	-17.12%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200622	7.75	7.76	7.6	7.67	-0.65%	0.13%	-16.72%	12334	0.0945	117.33	7.66	-17.01%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200619	7.66	7.8	7.62	7.72	0.78%	0.13%	-16.18%	15551	0.1199	148.87	7.71	-16.47%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200618	7.58	7.68	7.55	7.66	1.06%	0.66%	-16.83%	9308	0.0708	87.91	7.61	-17.55%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200617	7.67	7.68	7.57	7.58	-1.17%	-0.39%	-17.7%	13810	0.1051	130.49	7.61	-17.55%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200616	7.67	7.72	7.64	7.67	0.13%	0%	-16.72%	9079	0.0696	86.42	7.67	-16.9%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200615	7.73	7.76	7.66	7.66	-0.91%	-0.65%	-16.83%	11938	0.092	114.23	7.71	-16.47%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200612	7.63	7.81	7.56	7.73	0%	0.39%	-16.07%	15008	0.1156	143.53	7.7	-16.58%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200611	7.88	7.88	7.72	7.73	-2.03%	-0.64%	-16.07%	16410	0.1277	158.55	7.78	-15.71%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200610	7.95	8.02	7.77	7.89	-0.75%	0.13%	-14.33%	19538	0.1539	191.09	7.88	-14.63%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200609	7.99	8.1	7.9	7.95	-0.87%	-0.13%	-13.68%	22167	0.1765	219.15	7.96	-13.76%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200608	7.83	8.33	7.77	8.02	2.3%	0.5%	-12.92%	36145	0.2886	358.33	7.98	-13.54%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200605	7.9	7.93	7.76	7.84	-1.13%	0.26%	-14.88%	24428	0.191	237.15	7.82	-15.28%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200604	7.76	8.02	7.76	7.93	2.06%	0.51%	-13.9%	32390	0.2556	317.36	7.89	-14.52%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200603	7.73	7.85	7.7	7.77	0.65%	0%	-15.64%	15426	0.1199	148.87	7.77	-15.82%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200602	7.64	7.75	7.64	7.72	1.05%	0.13%	-16.18%	18028	0.139	172.59	7.71	-16.47%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200601	7.53	7.65	7.49	7.64	1.87%	0.66%	-17.05%	17675	0.1342	166.63	7.59	-17.77%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200529	7.44	7.51	7.35	7.5	0.81%	0.54%	-18.57%	16495	0.1231	152.84	7.46	-19.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200528	7.44	7.53	7.4	7.44	0.13%	-0.27%	-19.22%	11957	0.0892	110.75	7.46	-19.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200527	7.42	7.47	7.4	7.43	0.13%	-0.13%	-19.33%	11861	0.0882	109.51	7.44	-19.39%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200526	7.4	7.46	7.39	7.42	0.27%	0.13%	-19.44%	15473	0.1147	142.41	7.41	-19.72%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200525	7.5	7.51	7.37	7.4	-0.94%	-0.27%	-19.65%	8284	0.0615	76.36	7.42	-19.61%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200522	7.74	7.74	7.41	7.47	-3.49%	-1.06%	-18.89%	18319	0.1384	171.84	7.55	-18.2%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200521	7.8	7.82	7.74	7.74	-0.51%	-0.51%	-15.96%	9218	0.0717	89.02	7.78	-15.71%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200520	7.85	7.85	7.75	7.78	-1.02%	-0.13%	-15.53%	13287	0.1035	128.51	7.79	-15.6%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200519	7.89	7.91	7.82	7.86	0.51%	0%	-14.66%	16841	0.1324	164.39	7.86	-14.84%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200518	7.9	7.91	7.81	7.82	-0.76%	-0.26%	-15.09%	9960	0.0781	96.97	7.84	-15.06%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200515	7.85	7.93	7.84	7.88	0.38%	0.13%	-14.44%	8703	0.0685	85.05	7.87	-14.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200514	7.87	7.89	7.83	7.85	0%	-0.13%	-14.77%	6946	0.0546	67.79	7.86	-14.84%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200513	7.82	7.86	7.8	7.85	0.38%	0.26%	-14.77%	8608	0.0674	83.69	7.83	-15.17%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200512	7.88	7.9	7.81	7.82	-0.76%	-0.26%	-15.09%	11397	0.0893	110.88	7.84	-15.06%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200511	7.97	8	7.87	7.88	-1.01%	-0.63%	-14.44%	18721	0.1484	184.26	7.93	-14.08%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200508	7.96	8.02	7.92	7.96	0.13%	0.13%	-13.57%	19411	0.1544	191.71	7.95	-13.87%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200507	8.07	8.09	7.95	7.95	-1.49%	-0.62%	-13.68%	26627	0.2129	264.34	8	-13.33%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200506	8.16	8.28	8.03	8.07	-2.18%	-0.12%	-12.38%	37628	0.304	377.45	8.08	-12.46%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200430	8.1	8.39	8.09	8.25	0.12%	-0.12%	-10.42%	37695	0.3115	386.76	8.26	-10.51%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200429	8.11	8.4	8.08	8.24	1.73%	-0.36%	-10.53%	32146	0.2658	330.02	8.27	-10.4%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200428	8.18	8.25	7.84	8.1	0.25%	0.25%	-12.05%	26199	0.2117	262.85	8.08	-12.46%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200427	8.07	8.12	7.99	8.08	0.37%	0.12%	-12.27%	18711	0.151	187.48	8.07	-12.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200424	8.13	8.14	8.03	8.05	-0.74%	-0.25%	-12.6%	21467	0.1732	215.05	8.07	-12.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200423	8.13	8.17	8.1	8.11	-0.12%	-0.25%	-11.94%	10446	0.0849	105.41	8.13	-11.92%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200422	8.08	8.14	8.05	8.12	0.12%	0.25%	-11.83%	9484	0.0768	95.36	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200421	8.1	8.14	8.08	8.11	0.12%	0.12%	-11.94%	12930	0.1047	130	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200420	8.2	8.2	8.05	8.1	-1.46%	0.12%	-12.05%	23551	0.1906	236.65	8.09	-12.35%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200417	8.1	8.53	8.09	8.22	1.99%	-0.96%	-10.75%	31761	0.2636	327.29	8.3	-10.08%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200416	8.11	8.16	8.02	8.06	-0.62%	-0.12%	-12.49%	8565	0.0691	85.8	8.07	-12.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200415	8.19	8.25	8.09	8.11	-1.22%	-0.49%	-11.94%	11295	0.0921	114.35	8.15	-11.7%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200414	8.07	8.3	8.05	8.21	1.61%	0.61%	-10.86%	17878	0.1458	181.03	8.16	-11.59%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200413	8.09	8.12	8.05	8.08	-0.25%	0.12%	-12.27%	13604	0.1098	136.33	8.07	-12.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200410	8.26	8.28	8.09	8.1	-2.17%	-0.98%	-12.05%	17674	0.1445	179.41	8.18	-11.38%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200409	8.27	8.34	8.18	8.28	-0.12%	0.24%	-10.1%	21710	0.1793	222.62	8.26	-10.51%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200408	8.13	8.54	8.08	8.29	1.84%	-0.24%	-9.99%	38599	0.3209	398.44	8.31	-9.97%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200407	8.1	8.17	8.08	8.14	1.24%	0.12%	-11.62%	18420	0.1497	185.87	8.13	-11.92%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200403	8.03	8.08	7.96	8.04	0%	0.12%	-12.7%	13408	0.1076	133.6	8.03	-13%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200402	7.98	8.05	7.95	8.04	1.01%	0.63%	-12.7%	14489	0.1158	143.78	7.99	-13.43%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200401	8.02	8.1	7.91	7.96	-0.75%	-0.5%	-13.57%	22280	0.1783	221.38	8	-13.33%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200331	8.13	8.15	8	8.02	-1.11%	-0.37%	-12.92%	29487	0.2375	294.88	8.05	-12.78%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200324	8.65	8.66	8.24	8.55	0.59%	0.59%	-7.17%	55030	0.4676	580.58	8.5	-7.91%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200323	8.75	8.86	8.48	8.5	-7%	-2.07%	-7.71%	69965	0.6073	754.04	8.68	-5.96%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200320	8.6	9.36	8.39	9.14	6.65%	3.86%	-0.76%	98968	0.8711	1081.57	8.8	-4.66%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200319	8.21	8.85	8.21	8.57	5.28%	0.94%	-6.95%	62540	0.5308	659.05	8.49	-8.02%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200318	8.11	8.49	8.05	8.14	1.37%	-1.81%	-11.62%	33213	0.2753	341.82	8.29	-10.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200317	8.1	8.25	7.88	8.03	-1.83%	0.12%	-12.81%	31745	0.2545	315.99	8.02	-13.11%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200316	8.3	8.54	8.14	8.18	0.37%	-2.04%	-11.18%	44251	0.3694	458.65	8.35	-9.53%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200313	7.94	8.25	7.81	8.15	-1.69%	0.99%	-11.51%	30771	0.2484	308.42	8.07	-12.57%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200312	8.43	8.57	8.29	8.29	-3.04%	-1.31%	-9.99%	29500	0.2478	307.67	8.4	-8.99%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200311	8.4	8.65	8.35	8.55	1.66%	0.12%	-7.17%	37667	0.3218	399.55	8.54	-7.48%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200310	8.18	8.42	8.08	8.41	1.82%	1.45%	-8.69%	23077	0.1913	237.52	8.29	-10.18%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200309	8.41	8.5	8.26	8.26	-2.82%	-1.43%	-10.31%	29808	0.2497	310.03	8.38	-9.21%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200306	8.37	8.54	8.3	8.5	0.83%	0.71%	-7.71%	26076	0.22	273.16	8.44	-8.56%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200305	8.35	8.47	8.3	8.43	1.32%	0.48%	-8.47%	23425	0.1966	244.1	8.39	-9.1%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200304	8.21	8.33	8.15	8.32	0.97%	0.85%	-9.66%	12800	0.1056	131.11	8.25	-10.62%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200303	8.32	8.35	8.21	8.24	-0.48%	-0.36%	-10.53%	21428	0.1772	220.01	8.27	-10.4%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200302	8.07	8.41	8.06	8.28	2.6%	0.12%	-10.1%	19108	0.1581	196.3	8.27	-10.4%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200228	8.13	8.38	7.89	8.07	-4.72%	-0.37%	-12.38%	39993	0.3241	402.41	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200227	8.3	8.88	8.3	8.47	2.79%	-1.4%	-8.03%	52777	0.4536	563.2	8.59	-6.93%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200226	8.19	8.32	8.13	8.24	-0.48%	0%	-10.53%	23178	0.1911	237.27	8.24	-10.73%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200225	8.24	8.28	8.03	8.28	-0.84%	1.47%	-10.1%	21021	0.1715	212.94	8.16	-11.59%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200224	8.3	8.43	8.25	8.35	-0.48%	0.48%	-9.34%	22124	0.1839	228.33	8.31	-9.97%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200221	8.5	8.5	8.27	8.39	-1.76%	0%	-8.9%	28121	0.2358	292.77	8.39	-9.1%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200220	8.21	8.56	8.21	8.54	4.15%	1.3%	-7.27%	38852	0.3275	406.63	8.43	-8.67%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200219	8.14	8.25	8.1	8.2	0.61%	0.37%	-10.97%	26076	0.2131	264.59	8.17	-11.48%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200218	8.02	8.16	7.98	8.15	1.62%	0.62%	-11.51%	21504	0.1741	216.17	8.1	-12.24%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200217	7.87	8.03	7.86	8.02	2.04%	0.63%	-12.92%	15402	0.1227	152.35	7.97	-13.65%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200214	7.83	7.89	7.78	7.86	0%	0.38%	-14.66%	20243	0.1585	196.8	7.83	-15.17%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200213	8.01	8.02	7.7	7.86	-1.63%	0%	-14.66%	22264	0.1751	217.41	7.86	-14.84%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200212	7.98	8.02	7.9	7.99	0.13%	0.25%	-13.25%	13587	0.1083	134.47	7.97	-13.65%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200211	8.03	8.12	7.94	7.98	0%	-0.62%	-13.36%	12895	0.1036	128.63	8.03	-13%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200210	8.04	8.05	7.9	7.98	-0.62%	0.25%	-13.36%	13298	0.1059	131.49	7.96	-13.76%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200207	7.77	8.1	7.76	8.03	3.88%	1.01%	-12.81%	21407	0.1701	211.2	7.95	-13.87%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200206	7.66	7.77	7.59	7.73	1.05%	1.05%	-16.07%	16486	0.1262	156.69	7.65	-17.12%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200205	7.3	7.76	7.3	7.65	4.94%	1.19%	-16.94%	24346	0.184	228.46	7.56	-18.09%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200204	6.9	7.38	6.9	7.29	-4.83%	0.83%	-20.85%	28368	0.2052	254.78	7.23	-21.67%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200203	7.66	7.66	7.66	7.66	-9.99%	0.13%	-16.83%	5500	0.0421	52.27	7.65	-17.12%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200123	8.9	8.91	8.46	8.51	-4.92%	-1.85%	-7.6%	14318	0.1242	154.21	8.67	-6.07%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200122	8.9	8.99	8.78	8.95	0%	0.79%	-2.82%	9583	0.0851	105.66	8.88	-3.79%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200121	9.12	9.12	8.94	8.95	-1.86%	-0.56%	-2.82%	9116	0.082	101.81	9	-2.49%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200120	9.16	9.18	9.05	9.12	-0.44%	0.33%	-0.98%	7019	0.0638	79.22	9.09	-1.52%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200117	9.21	9.25	9.14	9.16	-0.54%	-0.43%	-0.54%	5434	0.05	62.08	9.2	-0.33%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200116	9.37	9.37	9.16	9.21	-1.07%	-0.32%	0%	8624	0.0797	98.96	9.24	0.11%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200115	9.37	9.4	9.25	9.31	-0.53%	-0.21%	1.09%	6402	0.0597	74.12	9.33	1.08%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200114	9.41	9.42	9.36	9.36	-0.32%	-0.21%	1.63%	5214	0.0489	60.72	9.38	1.63%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200113	9.42	9.42	9.31	9.39	-0.53%	0.21%	1.95%	6851	0.0642	79.71	9.37	1.52%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200110	9.38	9.44	9.38	9.44	0.85%	0.32%	2.5%	11583	0.109	135.34	9.41	1.95%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200109	9.35	9.39	9.28	9.36	1.08%	0.21%	1.63%	9033	0.0844	104.79	9.34	1.19%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200108	9.4	9.4	9.23	9.26	-1.59%	-0.75%	0.54%	10215	0.0953	118.33	9.33	1.08%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200107	9.41	9.42	9.34	9.41	0.53%	0.32%	2.17%	9043	0.0848	105.29	9.38	1.63%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200106	9.33	9.41	9.32	9.36	-0.21%	-0.11%	1.63%	9815	0.092	114.23	9.37	1.52%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200103	9.33	9.38	9.31	9.38	0.54%	0.32%	1.85%	8959	0.0838	104.05	9.35	1.3%	9.21	0%	9.16	0%	9.21	0%	0.19%
20200102	9.33	9.39	9.28	9.33	0.65%	-0.21%	1.3%	13127	0.1227	152.35	9.35	1.3%	9.21	0%	9.16	0%	9.21	0%	0.19%