- 股票数据
- 板块组成
- 石墨烯板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 同方股份 |
sh600100 |
5.62 |
5.56 |
5.6 |
-0.18% |
0.23% |
-35.87% |
78514 |
0.4386 |
23.5% |
5.59 |
-36.11% |
8.33 |
-2.14% |
8.5 |
-0.84% |
8.73 |
-1.03% |
-0.14% |
| 维科技术 |
sh600152 |
9.22 |
8.85 |
9.04 |
-0.11% |
0.37% |
33.83% |
85337 |
0.7686 |
78.48% |
9.01 |
33.46% |
7.14 |
1.7% |
7.01 |
2.14% |
6.76 |
1.24% |
0.8% |
| 美都能源 |
sh600175 |
0 |
0 |
0.21 |
0% |
0% |
-88.53% |
0 |
0 |
28.77% |
0 |
-88.85% |
1.82 |
-52.95% |
1.83 |
-34.92% |
1.83 |
-20.22% |
-1.66% |
| 生益科技 |
sh600183 |
22.93 |
22.25 |
22.91 |
-0.74% |
1.54% |
7.28% |
241197 |
5.4418 |
46.95% |
22.56 |
7.43% |
21.16 |
0.71% |
21.07 |
0.4% |
21.36 |
-1.3% |
-1.04% |
| 华丽家族 |
sh600503 |
3.18 |
3.13 |
3.15 |
-0.94% |
-0.06% |
-2.3% |
89030 |
0.2806 |
25.09% |
3.15 |
-1.07% |
3.18 |
-0.87% |
3.21 |
0.44% |
3.22 |
0.16% |
0.2% |
| 天富能源 |
sh600509 |
6.63 |
6.44 |
6.53 |
0.77% |
-0.21% |
51.54% |
117744 |
0.7705 |
338.37% |
6.54 |
81.47% |
5.16 |
29.97% |
4.7 |
18.99% |
4.31 |
10.16% |
1.69% |
| 方大炭素 |
sh600516 |
13.13 |
12.44 |
12.64 |
-1.17% |
-1.15% |
3.45% |
1581206 |
20.2181 |
178.7% |
12.79 |
5.6% |
12.52 |
1.42% |
12.44 |
1.42% |
12.22 |
0.75% |
0.55% |
| 厦门钨业 |
sh600549 |
25.74 |
25.26 |
25.44 |
-0.16% |
-0.1% |
78.26% |
146467 |
3.7299 |
470.27% |
25.47 |
95.38% |
17.54 |
19.55% |
15.35 |
9.5% |
14.27 |
5.57% |
3.61% |
| 阳煤化工 |
sh600691 |
5.78 |
5.43 |
5.48 |
-2.84% |
-1.76% |
43.38% |
723586 |
4.0363 |
820.38% |
5.58 |
169.52% |
4.85 |
105.69% |
4.43 |
79.71% |
3.82 |
50.24% |
10.28% |
| 新华锦 |
sh600735 |
7.4 |
7.17 |
7.29 |
-1.49% |
0.3% |
8.94% |
108639 |
0.7896 |
210.14% |
7.27 |
8.63% |
6.9 |
3.35% |
6.79 |
2.01% |
6.69 |
0.91% |
0.34% |
| 悦达投资 |
sh600805 |
4.89 |
4.6 |
4.7 |
-2.69% |
-0.19% |
-4.63% |
86187 |
0.4058 |
211.43% |
4.71 |
-6.71% |
4.87 |
-2.41% |
4.91 |
-1.48% |
4.93 |
-0.54% |
0.21% |
| 宝泰隆 |
sh601011 |
5.36 |
5.23 |
5.29 |
-0.75% |
-0.08% |
17.01% |
318176 |
1.6842 |
111.39% |
5.29 |
17.54% |
4.81 |
4.52% |
4.64 |
2.69% |
4.52 |
1.45% |
0.42% |
| 正泰电器 |
sh601877 |
53.15 |
51.95 |
52.41 |
-0.63% |
-0.29% |
86.51% |
69649 |
3.661 |
213.31% |
52.56 |
97.83% |
32.5 |
12.67% |
30.24 |
7.83% |
28.1 |
3.53% |
1.5% |
| 杭电股份 |
sh603618 |
7.49 |
7.22 |
7.27 |
-2.94% |
-0.57% |
25.41% |
111609 |
0.816 |
439.26% |
7.31 |
33.97% |
6.43 |
11.13% |
6.11 |
6.55% |
5.8 |
2.9% |
1.65% |
| 中国宝安 |
sz000009 |
17.26 |
16.61 |
17 |
-1.85% |
0.4% |
168.61% |
468275 |
7.929 |
179.24% |
16.93 |
168.87% |
7.34 |
10.91% |
6.69 |
7.39% |
6.33 |
4.59% |
3.84% |
| 东旭光电 |
sz000413 |
2.17 |
2.13 |
2.13 |
-1.39% |
-0.37% |
-38.53% |
236508 |
0.5056 |
12.97% |
2.14 |
-36.19% |
3.29 |
-3.14% |
3.4 |
-0.41% |
3.47 |
-1.28% |
-0.09% |
| 金路集团 |
sz000510 |
6.12 |
5.94 |
5.98 |
-0.83% |
-0.45% |
38.27% |
73628 |
0.4422 |
171.88% |
6.01 |
45.84% |
4.54 |
4.96% |
4.36 |
0.02% |
4.33 |
1.37% |
1.37% |
| 烯碳退 |
sz000511 |
0.68 |
0.6 |
0.61 |
-4.69% |
-4.39% |
-4.39% |
812607 |
0.5184 |
171.14% |
0.64 |
0% |
0.64 |
0% |
0.64 |
-0.31% |
0.64 |
-11.39% |
-2.66% |
| 华金资本 |
sz000532 |
12.31 |
12.05 |
12.19 |
0.5% |
0.12% |
1.65% |
24784 |
0.3017 |
12.65% |
12.18 |
1.65% |
12.01 |
0.76% |
11.83 |
0.64% |
11.99 |
-1.63% |
-1.12% |
| 渝三峡Ａ |
sz000565 |
6.55 |
6.13 |
6.4 |
3.56% |
0.44% |
16.24% |
92761 |
0.591 |
77.69% |
6.37 |
17.51% |
5.86 |
5.08% |
5.69 |
3.42% |
5.51 |
2.2% |
0.48% |
| 中钢国际 |
sz000928 |
9.25 |
8.75 |
8.85 |
0.8% |
-0.83% |
43.81% |
239568 |
2.138 |
483.38% |
8.92 |
84.52% |
7.24 |
41.42% |
6.82 |
33.45% |
6.15 |
21.2% |
2.71% |
| 中泰化学 |
sz002092 |
10.42 |
9.91 |
10.35 |
3.5% |
1.47% |
34.59% |
880534 |
8.9812 |
226.4% |
10.2 |
47.85% |
9.08 |
16.99% |
8.32 |
9.28% |
7.69 |
5.05% |
1.07% |
| 拓邦股份 |
sz002139 |
20.85 |
19.4 |
20.39 |
2% |
0.1% |
177.26% |
342124 |
6.9691 |
425.62% |
20.37 |
269.82% |
12.04 |
81.13% |
9.33 |
42.42% |
7.35 |
18.84% |
4.7% |
| 博云新材 |
sz002297 |
12.39 |
11.72 |
12.34 |
2.41% |
1.93% |
25.05% |
563630 |
6.8232 |
574% |
12.11 |
88.45% |
11.49 |
74.67% |
10.89 |
62.68% |
9.87 |
43.85% |
3.06% |
| 乐通股份 |
sz002319 |
15.37 |
15.08 |
15.24 |
-0.98% |
0.3% |
65.06% |
8063 |
0.1225 |
70.51% |
15.2 |
68.63% |
9.95 |
4.19% |
9.41 |
1.75% |
9.23 |
-1.23% |
0.59% |
| 格林美 |
sz002340 |
11.19 |
10.83 |
10.93 |
-0.55% |
-0.57% |
112.44% |
832673 |
9.1532 |
259.59% |
10.99 |
126.82% |
6.55 |
19.94% |
5.66 |
9.57% |
5.15 |
4.35% |
2.71% |
| 新纶科技 |
sz002341 |
6.43 |
6.17 |
6.19 |
-1.9% |
-0.82% |
6.32% |
144235 |
0.9001 |
81.19% |
6.24 |
10.42% |
5.8 |
0.79% |
5.81 |
-0.41% |
5.82 |
0.28% |
0.55% |
| 航天彩虹 |
sz002389 |
28.55 |
27.4 |
28.5 |
1.75% |
1.88% |
68.59% |
225134 |
6.2976 |
327.39% |
27.97 |
150.84% |
22.91 |
78.39% |
19.16 |
45.16% |
16.91 |
29.53% |
2.15% |
| 嘉欣丝绸 |
sz002404 |
5.71 |
5.55 |
5.68 |
0.89% |
0.85% |
-12.4% |
23998 |
0.1351 |
8% |
5.63 |
-10.7% |
6.29 |
-3.69% |
6.6 |
0.08% |
6.48 |
-0.48% |
0.63% |
| 龙星化工 |
sz002442 |
6.92 |
6.75 |
6.78 |
-1.02% |
-0.57% |
14.95% |
93728 |
0.6391 |
23.64% |
6.82 |
19.14% |
5.91 |
-5.66% |
6.19 |
1.53% |
5.9 |
0.7% |
0.93% |
| 金洲管道 |
sz002443 |
6.98 |
6.39 |
6.9 |
7.31% |
3.23% |
3.34% |
273666 |
1.8293 |
51.92% |
6.68 |
-2.62% |
6.67 |
-0.86% |
6.66 |
-0.53% |
6.68 |
-0.45% |
-0.25% |
| ST康得新 |
sz002450 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
144.77% |
0 |
-0.79% |
0 |
0.06% |
0 |
2.39% |
0 |
2.44% |
2.26% |
| 中超控股 |
sz002471 |
2.71 |
2.67 |
2.7 |
0% |
0.6% |
12.27% |
171965 |
0.4616 |
403.46% |
2.68 |
14.43% |
2.5 |
4.53% |
2.45 |
2.91% |
2.41 |
1.06% |
0.79% |
| *ST龙力 |
sz002604 |
0.27 |
0.24 |
0.25 |
-7.41% |
-2.34% |
-2.34% |
320602 |
0.0819 |
19.72% |
0.26 |
-86.94% |
0.26 |
-87.75% |
0.26 |
-88.15% |
0.26 |
-89.06% |
-8.64% |
| 华西能源 |
sz002630 |
2.27 |
2.23 |
2.25 |
-0.88% |
0.31% |
-6.41% |
112382 |
0.252 |
99.5% |
2.24 |
-6.07% |
2.35 |
-1.21% |
2.38 |
-0.46% |
2.4 |
-0.41% |
-0.02% |
| 德尔未来 |
sz002631 |
7.93 |
7.61 |
7.7 |
-0.39% |
-0.5% |
-7.05% |
69858 |
0.5406 |
28.92% |
7.74 |
-4.29% |
7.99 |
-2.86% |
8.27 |
-1.56% |
8.28 |
0.16% |
0.67% |
| 中科电气 |
sz300035 |
38.82 |
37.33 |
38.25 |
-0.16% |
0.38% |
361.79% |
74223 |
2.8282 |
271.44% |
38.11 |
387.75% |
11.07 |
20.51% |
9.45 |
9.28% |
8.28 |
4.78% |
4.35% |
| 金刚退 |
sz300064 |
1.94 |
1.74 |
1.86 |
5.68% |
1.7% |
-32.78% |
414421 |
0.758 |
105.19% |
1.83 |
-46.29% |
2.18 |
-20.85% |
2.42 |
-12.64% |
2.77 |
-5.86% |
-0.69% |
| 南都电源 |
sz300068 |
13.74 |
12.87 |
13.43 |
3.07% |
-0.13% |
15.8% |
386161 |
5.1929 |
334.6% |
13.45 |
24.62% |
12.72 |
15.09% |
12.16 |
9.35% |
11.6 |
5.35% |
0.98% |
| 当升科技 |
sz300073 |
107.8 |
104.6 |
105.5 |
-1.4% |
-0.34% |
279.69% |
46778 |
4.9519 |
96.65% |
105.86 |
288.61% |
32.99 |
10.81% |
29.7 |
4.63% |
27.79 |
3.18% |
2.6% |
| 吉药控股 |
sz300108 |
3.49 |
3.38 |
3.4 |
-2.3% |
-0.24% |
-11.55% |
74094 |
0.2525 |
79.53% |
3.41 |
-12.93% |
3.79 |
-1.4% |
3.8 |
-1.01% |
3.84 |
-0.62% |
0.13% |
| 锦富技术 |
sz300128 |
4.25 |
3.92 |
4.25 |
7.87% |
3.86% |
4.99% |
535406 |
2.1911 |
94.2% |
4.09 |
-1.91% |
4.07 |
-0.54% |
4.06 |
0% |
4.05 |
-0.84% |
0.31% |
| 大富科技 |
sz300134 |
12.76 |
12.2 |
12.68 |
1.2% |
1.45% |
-16.23% |
156679 |
1.9583 |
256.34% |
12.5 |
-20.01% |
14.46 |
-4.95% |
15.1 |
-1.82% |
15.14 |
-0.81% |
0.3% |
| 欣旺达 |
sz300207 |
51.44 |
49.62 |
49.87 |
-2.64% |
-0.68% |
127.85% |
168590 |
8.465 |
210.93% |
50.21 |
158.5% |
28.25 |
18.24% |
24.38 |
8.51% |
21.89 |
3.82% |
1.93% |
| 金城医药 |
sz300233 |
28.97 |
27.29 |
27.8 |
-4.76% |
-0.57% |
15.54% |
107895 |
3.0166 |
692.87% |
27.96 |
42.08% |
26.47 |
30.41% |
25.68 |
24.85% |
24.06 |
15.86% |
5.09% |
| 珈伟新能 |
sz300317 |
8.72 |
8.35 |
8.61 |
2.38% |
0.2% |
66.8% |
182373 |
1.5672 |
268.9% |
8.59 |
73.84% |
5.92 |
13.09% |
5.45 |
7.61% |
5.16 |
4.11% |
1.85% |
| 道氏技术 |
sz300409 |
29.72 |
28.68 |
29.11 |
-1.52% |
0.03% |
110.56% |
124300 |
3.6171 |
362.44% |
29.1 |
118.33% |
17 |
14.58% |
15.06 |
8.57% |
13.83 |
4.94% |
3.75% |
