石墨烯板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
sh600152	9.22	8.85	9.04	-0.11%	0.37%	33.83%	85337	0.7686	78.48%	9.01	33.46%	7.14	1.7%	7.01	2.14%	6.76	1.24%	0.8%
sh600175	0	0	0.21	0%	0%	-88.53%	0	0	28.77%	0	-88.85%	1.82	-52.95%	1.83	-34.92%	1.83	-20.22%	-1.66%
sh600183	22.93	22.25	22.91	-0.74%	1.54%	7.28%	241197	5.4418	46.95%	22.56	7.43%	21.16	0.71%	21.07	0.4%	21.36	-1.3%	-1.04%
sh600503	3.18	3.13	3.15	-0.94%	-0.06%	-2.3%	89030	0.2806	25.09%	3.15	-1.07%	3.18	-0.87%	3.21	0.44%	3.22	0.16%	0.2%
sh600509	6.63	6.44	6.53	0.77%	-0.21%	51.54%	117744	0.7705	338.37%	6.54	81.47%	5.16	29.97%	4.7	18.99%	4.31	10.16%	1.69%
sh600516	13.13	12.44	12.64	-1.17%	-1.15%	3.45%	1581206	20.2181	178.7%	12.79	5.6%	12.52	1.42%	12.44	1.42%	12.22	0.75%	0.55%
sh600549	25.74	25.26	25.44	-0.16%	-0.1%	78.26%	146467	3.7299	470.27%	25.47	95.38%	17.54	19.55%	15.35	9.5%	14.27	5.57%	3.61%
sh600691	5.78	5.43	5.48	-2.84%	-1.76%	43.38%	723586	4.0363	820.38%	5.58	169.52%	4.85	105.69%	4.43	79.71%	3.82	50.24%	10.28%
sh600735	7.4	7.17	7.29	-1.49%	0.3%	8.94%	108639	0.7896	210.14%	7.27	8.63%	6.9	3.35%	6.79	2.01%	6.69	0.91%	0.34%
sh600805	4.89	4.6	4.7	-2.69%	-0.19%	-4.63%	86187	0.4058	211.43%	4.71	-6.71%	4.87	-2.41%	4.91	-1.48%	4.93	-0.54%	0.21%
sh601011	5.36	5.23	5.29	-0.75%	-0.08%	17.01%	318176	1.6842	111.39%	5.29	17.54%	4.81	4.52%	4.64	2.69%	4.52	1.45%	0.42%
sh601877	53.15	51.95	52.41	-0.63%	-0.29%	86.51%	69649	3.661	213.31%	52.56	97.83%	32.5	12.67%	30.24	7.83%	28.1	3.53%	1.5%
sh603618	7.49	7.22	7.27	-2.94%	-0.57%	25.41%	111609	0.816	439.26%	7.31	33.97%	6.43	11.13%	6.11	6.55%	5.8	2.9%	1.65%
sz000009	17.26	16.61	17	-1.85%	0.4%	168.61%	468275	7.929	179.24%	16.93	168.87%	7.34	10.91%	6.69	7.39%	6.33	4.59%	3.84%
sz000413	2.17	2.13	2.13	-1.39%	-0.37%	-38.53%	236508	0.5056	12.97%	2.14	-36.19%	3.29	-3.14%	3.4	-0.41%	3.47	-1.28%	-0.09%
sz000510	6.12	5.94	5.98	-0.83%	-0.45%	38.27%	73628	0.4422	171.88%	6.01	45.84%	4.54	4.96%	4.36	0.02%	4.33	1.37%	1.37%
sz000511	0.68	0.6	0.61	-4.69%	-4.39%	-4.39%	812607	0.5184	171.14%	0.64	0%	0.64	0%	0.64	-0.31%	0.64	-11.39%	-2.66%
sz000532	12.31	12.05	12.19	0.5%	0.12%	1.65%	24784	0.3017	12.65%	12.18	1.65%	12.01	0.76%	11.83	0.64%	11.99	-1.63%	-1.12%
sz000565	6.55	6.13	6.4	3.56%	0.44%	16.24%	92761	0.591	77.69%	6.37	17.51%	5.86	5.08%	5.69	3.42%	5.51	2.2%	0.48%
sz000928	9.25	8.75	8.85	0.8%	-0.83%	43.81%	239568	2.138	483.38%	8.92	84.52%	7.24	41.42%	6.82	33.45%	6.15	21.2%	2.71%
sz002092	10.42	9.91	10.35	3.5%	1.47%	34.59%	880534	8.9812	226.4%	10.2	47.85%	9.08	16.99%	8.32	9.28%	7.69	5.05%	1.07%
sz002139	20.85	19.4	20.39	2%	0.1%	177.26%	342124	6.9691	425.62%	20.37	269.82%	12.04	81.13%	9.33	42.42%	7.35	18.84%	4.7%
sz002297	12.39	11.72	12.34	2.41%	1.93%	25.05%	563630	6.8232	574%	12.11	88.45%	11.49	74.67%	10.89	62.68%	9.87	43.85%	3.06%
sz002319	15.37	15.08	15.24	-0.98%	0.3%	65.06%	8063	0.1225	70.51%	15.2	68.63%	9.95	4.19%	9.41	1.75%	9.23	-1.23%	0.59%
sz002340	11.19	10.83	10.93	-0.55%	-0.57%	112.44%	832673	9.1532	259.59%	10.99	126.82%	6.55	19.94%	5.66	9.57%	5.15	4.35%	2.71%
sz002341	6.43	6.17	6.19	-1.9%	-0.82%	6.32%	144235	0.9001	81.19%	6.24	10.42%	5.8	0.79%	5.81	-0.41%	5.82	0.28%	0.55%
sz002389	28.55	27.4	28.5	1.75%	1.88%	68.59%	225134	6.2976	327.39%	27.97	150.84%	22.91	78.39%	19.16	45.16%	16.91	29.53%	2.15%
sz002404	5.71	5.55	5.68	0.89%	0.85%	-12.4%	23998	0.1351	8%	5.63	-10.7%	6.29	-3.69%	6.6	0.08%	6.48	-0.48%	0.63%
sz002442	6.92	6.75	6.78	-1.02%	-0.57%	14.95%	93728	0.6391	23.64%	6.82	19.14%	5.91	-5.66%	6.19	1.53%	5.9	0.7%	0.93%
sz002443	6.98	6.39	6.9	7.31%	3.23%	3.34%	273666	1.8293	51.92%	6.68	-2.62%	6.67	-0.86%	6.66	-0.53%	6.68	-0.45%	-0.25%
sz002450	0	0	0	-100%	0%	0%	0	0	144.77%	0	-0.79%	0	0.06%	0	2.39%	0	2.44%	2.26%
sz002471	2.71	2.67	2.7	0%	0.6%	12.27%	171965	0.4616	403.46%	2.68	14.43%	2.5	4.53%	2.45	2.91%	2.41	1.06%	0.79%
sz002604	0.27	0.24	0.25	-7.41%	-2.34%	-2.34%	320602	0.0819	19.72%	0.26	-86.94%	0.26	-87.75%	0.26	-88.15%	0.26	-89.06%	-8.64%
sz002630	2.27	2.23	2.25	-0.88%	0.31%	-6.41%	112382	0.252	99.5%	2.24	-6.07%	2.35	-1.21%	2.38	-0.46%	2.4	-0.41%	-0.02%
sz002631	7.93	7.61	7.7	-0.39%	-0.5%	-7.05%	69858	0.5406	28.92%	7.74	-4.29%	7.99	-2.86%	8.27	-1.56%	8.28	0.16%	0.67%
sz300035	38.82	37.33	38.25	-0.16%	0.38%	361.79%	74223	2.8282	271.44%	38.11	387.75%	11.07	20.51%	9.45	9.28%	8.28	4.78%	4.35%
sz300064	1.94	1.74	1.86	5.68%	1.7%	-32.78%	414421	0.758	105.19%	1.83	-46.29%	2.18	-20.85%	2.42	-12.64%	2.77	-5.86%	-0.69%
sz300068	13.74	12.87	13.43	3.07%	-0.13%	15.8%	386161	5.1929	334.6%	13.45	24.62%	12.72	15.09%	12.16	9.35%	11.6	5.35%	0.98%
sz300073	107.8	104.6	105.5	-1.4%	-0.34%	279.69%	46778	4.9519	96.65%	105.86	288.61%	32.99	10.81%	29.7	4.63%	27.79	3.18%	2.6%
sz300108	3.49	3.38	3.4	-2.3%	-0.24%	-11.55%	74094	0.2525	79.53%	3.41	-12.93%	3.79	-1.4%	3.8	-1.01%	3.84	-0.62%	0.13%
sz300128	4.25	3.92	4.25	7.87%	3.86%	4.99%	535406	2.1911	94.2%	4.09	-1.91%	4.07	-0.54%	4.06	0%	4.05	-0.84%	0.31%
sz300134	12.76	12.2	12.68	1.2%	1.45%	-16.23%	156679	1.9583	256.34%	12.5	-20.01%	14.46	-4.95%	15.1	-1.82%	15.14	-0.81%	0.3%
sz300207	51.44	49.62	49.87	-2.64%	-0.68%	127.85%	168590	8.465	210.93%	50.21	158.5%	28.25	18.24%	24.38	8.51%	21.89	3.82%	1.93%
sz300233	28.97	27.29	27.8	-4.76%	-0.57%	15.54%	107895	3.0166	692.87%	27.96	42.08%	26.47	30.41%	25.68	24.85%	24.06	15.86%	5.09%
sz300317	8.72	8.35	8.61	2.38%	0.2%	66.8%	182373	1.5672	268.9%	8.59	73.84%	5.92	13.09%	5.45	7.61%	5.16	4.11%	1.85%
sz300409	29.72	28.68	29.11	-1.52%	0.03%	110.56%	124300	3.6171	362.44%	29.1	118.33%	17	14.58%	15.06	8.57%	13.83	4.94%	3.75%