金刚退(300064)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220624	1.25	1.43	1.21	1.32	7.32%	-0.75%	-60.12%	361133	0.4798	180.11	1.33	-59.57%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220623	1.24	1.31	1.15	1.23	5.13%	0.82%	-62.84%	189360	0.2307	86.6	1.22	-62.92%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220622	1.48	1.59	1.16	1.17	-19.31%	-15.83%	-64.65%	224259	0.3118	117.05	1.39	-57.75%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220621	1.26	1.45	1.24	1.45	19.83%	6.62%	-56.19%	224918	0.3059	114.83	1.36	-58.66%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220620	1.05	1.21	1.05	1.21	19.8%	4.31%	-63.44%	202220	0.2343	87.95	1.16	-64.74%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220617	0.94	1.01	0.91	1.01	9.78%	4.12%	-69.49%	160474	0.1549	58.15	0.97	-70.52%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220616	0.91	0.96	0.89	0.92	2.22%	0%	-72.21%	91084	0.0834	31.31	0.92	-72.04%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220615	0.94	1	0.89	0.9	-1.1%	-4.26%	-72.81%	215829	0.2027	76.09	0.94	-71.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220614	0.78	0.92	0.77	0.91	18.18%	5.81%	-72.51%	339806	0.2919	109.58	0.86	-73.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220613	0.7	0.8	0.7	0.77	10%	1.32%	-76.74%	155332	0.1184	44.45	0.76	-76.9%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220610	0.68	0.7	0.65	0.7	1.45%	2.94%	-78.85%	136026	0.0926	34.76	0.68	-79.33%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220609	0.76	0.77	0.68	0.69	-8%	-2.82%	-79.15%	162453	0.1157	43.43	0.71	-78.42%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220608	0.79	0.81	0.75	0.75	-6.25%	-2.6%	-77.34%	139568	0.1077	40.43	0.77	-76.6%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220607	0.78	0.83	0.76	0.8	6.67%	1.27%	-75.83%	182725	0.1436	53.91	0.79	-75.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220606	0.73	0.95	0.69	0.75	-50%	-3.85%	-77.34%	923885	0.7186	269.75	0.78	-76.29%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220429	1.02	1.5	1.02	1.5	18.11%	28.21%	-54.68%	627911	0.7356	276.14	1.17	-64.44%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220428	1.54	1.6	1.26	1.27	-19.62%	-14.77%	-61.63%	334661	0.5	187.69	1.49	-54.71%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220427	1.5	1.61	1.49	1.58	3.27%	0.64%	-52.27%	218046	0.3415	128.2	1.57	-52.28%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220426	1.5	1.62	1.5	1.53	2%	-1.29%	-53.78%	228749	0.3553	133.38	1.55	-52.89%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220425	1.61	1.65	1.46	1.5	-9.64%	-2.6%	-54.68%	340762	0.526	197.45	1.54	-53.19%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220422	1.7	1.82	1.66	1.66	-4.6%	-3.49%	-49.85%	328300	0.5654	212.25	1.72	-47.72%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220421	1.84	1.85	1.73	1.74	-5.43%	-1.14%	-47.43%	260435	0.4591	172.34	1.76	-46.5%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220420	1.83	1.89	1.81	1.84	0.55%	-1.08%	-44.41%	185055	0.3434	128.91	1.86	-43.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220419	1.91	1.92	1.82	1.83	-4.69%	-1.61%	-44.71%	221552	0.4126	154.89	1.86	-43.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220418	1.77	1.95	1.76	1.92	9.71%	3.78%	-41.99%	335536	0.6221	233.53	1.85	-43.77%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220415	1.85	1.86	1.73	1.75	-5.91%	-2.23%	-47.13%	260160	0.466	174.93	1.79	-45.59%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220414	1.9	1.94	1.86	1.86	-3.12%	-1.59%	-43.81%	205164	0.3873	145.39	1.89	-42.55%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220413	1.98	2.05	1.92	1.92	-3.03%	-3.03%	-41.99%	243033	0.4819	180.9	1.98	-39.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220412	1.94	2.03	1.88	1.98	0.51%	1.54%	-40.18%	253842	0.4957	186.08	1.95	-40.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220411	2.06	2.12	1.95	1.97	-4.83%	-2.48%	-40.48%	227797	0.4611	173.09	2.02	-38.6%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220408	2.17	2.18	2.06	2.07	-2.36%	-2.36%	-37.46%	275311	0.5829	218.81	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220407	2.11	2.21	2.05	2.12	-2.3%	0%	-35.95%	356449	0.7548	283.34	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220401	1.93	1.95	1.81	1.9	-2.56%	1.06%	-42.6%	312001	0.5879	220.69	1.88	-42.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220331	2.03	2.04	1.95	1.95	-3.94%	-1.52%	-41.09%	198759	0.3944	148.05	1.98	-39.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220330	2.04	2.04	1.94	2.03	-0.49%	1.5%	-38.67%	181769	0.3628	136.19	2	-39.21%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220329	2.04	2.12	1.98	2.04	2%	0%	-38.37%	257505	0.5248	197	2.04	-37.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220328	2.03	2.04	1.95	2	-1.48%	0.5%	-39.58%	220616	0.4381	164.46	1.99	-39.51%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220325	2.13	2.18	2.01	2.03	-4.25%	-1.93%	-38.67%	294244	0.6092	228.69	2.07	-37.08%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220324	2.1	2.16	2.07	2.12	0.95%	0.47%	-35.95%	282896	0.5971	224.15	2.11	-35.87%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220323	2.12	2.22	2.05	2.1	-1.87%	-0.47%	-36.56%	429288	0.9065	340.29	2.11	-35.87%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220322	2.18	2.39	2.12	2.14	-3.17%	-4.46%	-35.35%	617416	1.3821	518.83	2.24	-31.91%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220321	2.06	2.3	2.06	2.21	6.25%	0.45%	-33.23%	554931	1.2223	458.84	2.2	-33.13%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220318	1.94	2.17	1.94	2.08	6.12%	1.96%	-37.16%	511134	1.0428	391.46	2.04	-37.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220317	1.99	2.12	1.95	1.96	-3.92%	-3.45%	-40.79%	564170	1.1451	429.86	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220316	1.88	2.11	1.81	2.04	15.25%	4.62%	-38.37%	611053	1.1915	447.28	1.95	-40.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220315	1.87	1.91	1.74	1.77	-3.8%	-2.21%	-46.53%	292782	0.5306	199.18	1.81	-44.98%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220314	1.76	1.88	1.73	1.84	6.36%	1.66%	-44.41%	376338	0.6823	256.13	1.81	-44.98%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220311	1.66	1.77	1.61	1.73	3.59%	1.17%	-47.73%	266242	0.4543	170.54	1.71	-48.02%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220310	1.7	1.73	1.66	1.67	0%	-1.18%	-49.55%	222031	0.3746	140.62	1.69	-48.63%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220309	1.78	1.8	1.52	1.67	-5.11%	0%	-49.55%	371891	0.6219	233.45	1.67	-49.24%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220308	1.83	1.84	1.75	1.76	-4.35%	-1.12%	-46.83%	269830	0.4809	180.52	1.78	-45.9%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220307	1.75	1.9	1.75	1.84	5.14%	0%	-44.41%	385357	0.7075	265.59	1.84	-44.07%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220304	1.8	1.85	1.73	1.75	-2.78%	-2.23%	-47.13%	325789	0.5832	218.93	1.79	-45.59%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220303	1.89	1.91	1.76	1.8	-5.76%	-1.64%	-45.62%	484848	0.8885	333.53	1.83	-44.38%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220302	1.94	1.94	1.86	1.91	-0.52%	0.53%	-42.3%	297469	0.5661	212.51	1.9	-42.25%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220301	1.96	2.01	1.87	1.92	-2.54%	0%	-41.99%	468693	0.8992	337.55	1.92	-41.64%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220228	2.02	2.14	1.94	1.97	-2.96%	-2.96%	-40.48%	561999	1.1435	429.26	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220225	2.07	2.19	2	2.03	-4.25%	-2.87%	-38.67%	704302	1.4735	553.14	2.09	-36.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220224	1.91	2.28	1.87	2.12	10.99%	0%	-35.95%	974182	2.0613	773.79	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220223	1.82	1.99	1.76	1.91	1.06%	2.69%	-42.3%	715186	1.3331	500.43	1.86	-43.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220222	1.82	2.08	1.76	1.89	5.59%	-2.07%	-42.9%	1171782	2.2595	848.19	1.93	-41.34%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220221	1.77	1.79	1.64	1.79	20.13%	2.29%	-45.92%	776272	1.3621	511.32	1.75	-46.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220218	1.46	1.5	1.45	1.49	1.36%	0.68%	-54.98%	112499	0.1669	62.65	1.48	-55.02%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220217	1.49	1.52	1.46	1.47	-2%	-1.34%	-55.59%	152379	0.2271	85.25	1.49	-54.71%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220216	1.49	1.5	1.45	1.5	0%	2.04%	-54.68%	171394	0.2526	94.82	1.47	-55.32%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220215	1.45	1.53	1.45	1.5	2.74%	0%	-54.68%	192554	0.289	108.49	1.5	-54.41%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220214	1.47	1.47	1.42	1.46	-1.35%	0.69%	-55.89%	132374	0.1925	72.26	1.45	-55.93%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220211	1.51	1.51	1.47	1.48	-0.67%	0%	-55.29%	149344	0.2215	83.15	1.48	-55.02%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220210	1.5	1.51	1.47	1.49	-0.67%	0%	-54.98%	152583	0.2275	85.4	1.49	-54.71%	3.29	0%	3.3	0%	3.31	0%	0.21%
20220209	1.5	1.54	1.46	1.5	-1.96%	0.67%	-54.68%	263166	0.3929	147.49	1.49	-54.71%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211203	1.8	1.81	1.74	1.76	-2.76%	-0.56%	-46.83%	356936	0.6323	237.36	1.77	-46.2%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211202	1.77	1.88	1.76	1.81	1.69%	-1.09%	-45.32%	500693	0.9179	344.57	1.83	-44.38%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211201	1.75	1.79	1.73	1.78	1.71%	1.14%	-46.22%	240822	0.4239	159.13	1.76	-46.5%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211130	1.73	1.79	1.72	1.75	1.16%	-0.57%	-47.13%	317110	0.5575	209.28	1.76	-46.5%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211129	1.69	1.75	1.68	1.73	0.58%	0.58%	-47.73%	191115	0.3287	123.39	1.72	-47.72%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211126	1.74	1.75	1.71	1.72	-1.71%	-0.58%	-48.04%	210086	0.3628	136.19	1.73	-47.42%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211125	1.75	1.77	1.73	1.75	0%	0%	-47.13%	177965	0.3119	117.08	1.75	-46.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211124	1.77	1.77	1.74	1.75	-1.13%	0%	-47.13%	198367	0.3481	130.67	1.75	-46.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211123	1.75	1.79	1.73	1.77	1.72%	0%	-46.53%	260947	0.4617	173.32	1.77	-46.2%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211122	1.75	1.76	1.73	1.74	-1.14%	0%	-47.43%	180463	0.3149	118.21	1.74	-47.11%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211119	1.77	1.77	1.73	1.76	-0.56%	0.57%	-46.83%	231899	0.4058	152.33	1.75	-46.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211118	1.76	1.8	1.76	1.77	0%	-0.56%	-46.53%	263510	0.4685	175.87	1.78	-45.9%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211117	1.78	1.78	1.75	1.77	-1.12%	0%	-46.53%	256843	0.4536	170.28	1.77	-46.2%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211116	1.79	1.82	1.77	1.79	-0.56%	0%	-45.92%	318720	0.5708	214.27	1.79	-45.59%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211115	1.81	1.84	1.78	1.8	1.12%	-0.55%	-45.62%	293569	0.5302	199.03	1.81	-44.98%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211112	1.8	1.81	1.76	1.78	-1.66%	0%	-46.22%	278411	0.4965	186.38	1.78	-45.9%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211111	1.77	1.86	1.76	1.81	1.69%	0.56%	-45.32%	401893	0.7254	272.31	1.8	-45.29%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211110	1.78	1.81	1.76	1.78	-0.56%	0%	-46.22%	243332	0.4321	162.21	1.78	-45.9%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211109	1.79	1.81	1.76	1.79	-1.1%	0.56%	-45.92%	240672	0.4286	160.89	1.78	-45.9%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211108	1.75	1.84	1.73	1.81	3.43%	1.12%	-45.32%	323940	0.5785	217.16	1.79	-45.59%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211105	1.72	1.78	1.72	1.75	1.16%	0%	-47.13%	245492	0.4297	161.3	1.75	-46.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211104	1.72	1.75	1.7	1.73	0.58%	0%	-47.73%	185678	0.3209	120.46	1.73	-47.42%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211103	1.7	1.73	1.68	1.72	-0.58%	1.18%	-48.04%	222754	0.3788	142.2	1.7	-48.33%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211102	1.74	1.8	1.72	1.73	-0.57%	-1.14%	-47.73%	231111	0.4047	151.92	1.75	-46.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211101	1.73	1.76	1.72	1.74	-0.57%	-0.57%	-47.43%	190441	0.3324	124.78	1.75	-46.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211029	1.71	1.78	1.69	1.75	2.34%	0.57%	-47.13%	232612	0.4057	152.3	1.74	-47.11%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211028	1.74	1.75	1.7	1.71	-1.16%	-0.58%	-48.34%	191182	0.3289	123.47	1.72	-47.72%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211027	1.81	1.81	1.71	1.73	-4.42%	-1.14%	-47.73%	297694	0.5201	195.24	1.75	-46.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211026	1.78	1.85	1.77	1.81	-0.55%	0%	-45.32%	264132	0.4776	179.29	1.81	-44.98%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211025	1.87	1.88	1.75	1.82	-3.19%	0%	-45.02%	308997	0.5612	210.67	1.82	-44.68%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211022	1.9	1.95	1.85	1.88	-1.05%	-0.53%	-43.2%	323498	0.6101	229.03	1.89	-42.55%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211021	1.95	2.05	1.89	1.9	2.15%	-2.56%	-42.6%	506891	0.9899	371.6	1.95	-40.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211020	1.83	1.94	1.82	1.86	1.09%	-1.06%	-43.81%	391150	0.7358	276.21	1.88	-42.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211019	1.87	1.89	1.82	1.84	-3.16%	-0.54%	-44.41%	375856	0.6948	260.82	1.85	-43.77%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211018	1.82	1.95	1.81	1.9	0%	1.6%	-42.6%	476442	0.8888	333.65	1.87	-43.16%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211015	1.82	2.14	1.8	1.9	4.4%	-3.06%	-42.6%	704769	1.3843	519.65	1.96	-40.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211014	1.78	1.87	1.76	1.82	2.25%	0%	-45.02%	336402	0.6117	229.63	1.82	-44.68%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211013	1.77	1.8	1.75	1.78	0.56%	0%	-46.22%	221785	0.3949	148.24	1.78	-45.9%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211012	1.83	1.84	1.76	1.77	-4.32%	-1.12%	-46.53%	332327	0.5961	223.77	1.79	-45.59%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211011	1.76	1.9	1.75	1.85	5.11%	1.65%	-44.11%	431959	0.788	295.81	1.82	-44.68%	3.29	0%	3.3	0%	3.31	0%	0.21%
20211008	1.73	1.79	1.71	1.76	2.92%	0.57%	-46.83%	241589	0.422	158.41	1.75	-46.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210930	1.71	1.74	1.69	1.71	0%	0%	-48.34%	261838	0.4488	168.47	1.71	-48.02%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210929	1.73	1.85	1.7	1.71	-3.93%	-2.84%	-48.34%	383533	0.6769	254.1	1.76	-46.5%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210928	1.71	1.82	1.65	1.78	2.89%	3.49%	-46.22%	432421	0.7454	279.82	1.72	-47.72%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210927	1.8	1.85	1.69	1.73	-4.95%	-1.7%	-47.73%	465887	0.8185	307.26	1.76	-46.5%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210924	1.9	1.92	1.81	1.82	-1.62%	-2.15%	-45.02%	407247	0.7586	284.77	1.86	-43.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210923	1.86	1.93	1.83	1.85	-2.12%	-0.54%	-44.11%	420714	0.784	294.31	1.86	-43.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210922	1.84	1.98	1.83	1.89	5%	0%	-42.9%	550095	1.0424	391.31	1.89	-42.55%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210917	1.76	1.97	1.76	1.8	-18.18%	-3.23%	-45.62%	1033347	1.9222	721.57	1.86	-43.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210916	2.08	2.32	2.04	2.2	6.28%	-0.45%	-33.53%	874025	1.9333	725.74	2.21	-32.83%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210915	2.17	2.17	2.05	2.07	-5.05%	-1.43%	-37.46%	606243	1.2759	478.96	2.1	-36.17%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210914	1.95	2.3	1.93	2.18	11.79%	3.32%	-34.14%	929366	1.9628	736.81	2.11	-35.87%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210913	1.93	1.95	1.87	1.95	0.52%	2.09%	-41.09%	287205	0.5497	206.35	1.91	-41.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210910	1.94	1.97	1.92	1.94	0.52%	-0.51%	-41.39%	254950	0.4972	186.64	1.95	-40.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210909	1.96	1.97	1.92	1.93	-2.03%	-0.52%	-41.69%	266222	0.5174	194.23	1.94	-41.03%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210908	1.95	1.98	1.93	1.97	0.51%	1.03%	-40.48%	292363	0.5714	214.5	1.95	-40.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210907	1.98	1.98	1.93	1.96	-1.01%	0.51%	-40.79%	290283	0.5666	212.7	1.95	-40.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210906	1.97	2.01	1.96	1.98	0.51%	0%	-40.18%	278010	0.5507	206.73	1.98	-39.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210729	1.99	2.12	1.99	2.07	4.55%	0.49%	-37.46%	318362	0.6555	246.07	2.06	-37.39%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210728	2.06	2.08	1.94	1.98	-5.71%	-1%	-40.18%	299441	0.5997	225.12	2	-39.21%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210727	2.16	2.16	2.08	2.1	-2.33%	-0.94%	-36.56%	251878	0.5338	200.38	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210726	2.12	2.18	2.07	2.15	1.9%	0.47%	-35.05%	331123	0.707	265.4	2.14	-34.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210723	2.24	2.26	2.09	2.11	-6.22%	-2.76%	-36.25%	449783	0.9757	366.27	2.17	-34.04%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210722	2.23	2.31	2.21	2.25	0.45%	-0.44%	-32.02%	364298	0.8245	309.51	2.26	-31.31%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210721	2.26	2.27	2.21	2.24	-0.88%	0.45%	-32.33%	322898	0.7214	270.81	2.23	-32.22%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210720	2.27	2.29	2.19	2.26	-0.88%	1.35%	-31.72%	347743	0.7763	291.41	2.23	-32.22%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210719	2.25	2.37	2.25	2.28	0.44%	-0.87%	-31.12%	378483	0.869	326.21	2.3	-30.09%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210716	2.2	2.33	2.18	2.27	3.18%	0.44%	-31.42%	423356	0.9555	358.68	2.26	-31.31%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210715	2.24	2.3	2.15	2.2	-3.08%	-0.45%	-33.53%	390971	0.8657	324.97	2.21	-32.83%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210714	2.41	2.45	2.27	2.27	-4.62%	-2.58%	-31.42%	526801	1.2275	460.79	2.33	-29.18%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210713	2.25	2.47	2.25	2.38	8.18%	1.28%	-28.1%	668841	1.5705	589.55	2.35	-28.57%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210712	2.2	2.29	2.14	2.2	-0.9%	0%	-33.53%	448696	0.989	371.26	2.2	-33.13%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210709	2.23	2.41	2.21	2.22	-0.89%	-3.06%	-32.93%	637194	1.4615	548.63	2.29	-30.4%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210708	2.14	2.25	2.1	2.24	3.7%	1.82%	-32.33%	611556	1.3424	503.92	2.2	-33.13%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210707	2.1	2.28	2.08	2.16	1.89%	-1.37%	-34.74%	653868	1.4316	537.41	2.19	-33.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210706	2.11	2.18	2.08	2.12	-0.47%	0%	-35.95%	446718	0.9486	356.09	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210705	1.94	2.13	1.94	2.13	9.23%	2.9%	-35.65%	569779	1.1802	443.03	2.07	-37.08%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210702	1.94	1.98	1.92	1.95	-0.51%	0%	-41.09%	229597	0.4476	168.02	1.95	-40.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210701	2.04	2.05	1.95	1.96	-3.92%	-2%	-40.79%	296568	0.593	222.61	2	-39.21%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210630	2.01	2.05	2	2.04	1.49%	0.49%	-38.37%	244385	0.4957	186.08	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210629	2.07	2.07	2	2.01	-2.9%	-0.99%	-39.27%	297987	0.6042	226.81	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210628	2.09	2.13	2.07	2.07	-0.96%	-1.43%	-37.46%	321543	0.6737	252.9	2.1	-36.17%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210625	2.14	2.15	2.08	2.09	-1.42%	-0.48%	-36.86%	330111	0.6942	260.6	2.1	-36.17%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210624	2.1	2.17	2.07	2.12	0.95%	0%	-35.95%	424676	0.9009	338.19	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210623	2.17	2.2	2.09	2.1	-4.11%	-0.94%	-36.56%	494901	1.0512	394.61	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210622	2.07	2.23	2.04	2.19	6.31%	2.34%	-33.84%	659611	1.4083	528.66	2.14	-34.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210621	2	2.09	2	2.06	1.48%	0.49%	-37.76%	326609	0.6703	251.62	2.05	-37.69%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210618	2.02	2.07	1.99	2.03	0.5%	0%	-38.67%	337163	0.683	256.39	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210617	2.03	2.09	1.97	2.02	-0.98%	0%	-38.97%	390383	0.7887	296.07	2.02	-38.6%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210616	2.01	2.12	1.95	2.04	1.49%	0%	-38.37%	380664	0.7758	291.23	2.04	-37.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210615	2	2.04	1.95	2.01	0.5%	1.01%	-39.27%	319544	0.6368	239.05	1.99	-39.51%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210611	2.06	2.13	1.99	2	-2.91%	-1.96%	-39.58%	457066	0.9335	350.43	2.04	-37.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210610	2.2	2.28	2.06	2.06	-5.94%	-2.83%	-37.76%	618532	1.3132	492.96	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210609	2.02	2.34	2	2.19	7.35%	0.46%	-33.84%	812150	1.7726	665.42	2.18	-33.74%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210608	1.87	2.08	1.87	2.04	7.94%	3.55%	-38.37%	667907	1.319	495.14	1.97	-40.12%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210607	1.84	1.92	1.82	1.89	2.72%	1.07%	-42.9%	354187	0.6638	249.18	1.87	-43.16%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210604	1.88	1.9	1.82	1.84	-2.65%	-0.54%	-44.41%	350559	0.6484	243.4	1.85	-43.77%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210603	1.9	1.93	1.88	1.89	-0.53%	-0.53%	-42.9%	245107	0.466	174.93	1.9	-42.25%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210602	1.92	1.93	1.89	1.9	-2.06%	0%	-42.6%	275279	0.5233	196.44	1.9	-42.25%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210601	1.9	1.98	1.88	1.94	2.11%	0.52%	-41.39%	341286	0.6589	247.34	1.93	-41.34%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210531	1.93	1.93	1.88	1.9	-0.52%	0%	-42.6%	239968	0.4563	171.29	1.9	-42.25%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210528	1.96	2	1.91	1.91	-2.05%	-1.55%	-42.3%	305982	0.5946	223.21	1.94	-41.03%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210527	1.91	2.02	1.9	1.95	1.56%	-0.51%	-41.09%	368470	0.7221	271.07	1.96	-40.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210526	1.95	1.95	1.89	1.92	-1.03%	0.52%	-41.99%	341862	0.6546	245.73	1.91	-41.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210525	1.96	1.97	1.91	1.94	-0.51%	0%	-41.39%	282541	0.5483	205.83	1.94	-41.03%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210524	1.95	2	1.93	1.95	-0.51%	-0.51%	-41.09%	249149	0.4883	183.3	1.96	-40.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210521	1.92	2.04	1.9	1.96	0.51%	-1.01%	-40.79%	324574	0.6433	241.49	1.98	-39.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210520	2.02	2.04	1.91	1.95	-4.41%	0%	-41.09%	381741	0.7462	280.12	1.95	-40.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210519	2.02	2.12	1.99	2.04	3.55%	-0.97%	-38.37%	386092	0.7949	298.4	2.06	-37.39%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210518	1.94	2.02	1.92	1.97	3.68%	-0.51%	-40.48%	364978	0.7216	270.88	1.98	-39.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210517	2.2	2.2	1.9	1.9	-20.17%	-3.06%	-42.6%	633911	1.245	467.36	1.96	-40.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210514	2.45	2.54	2.34	2.38	-6.67%	-1.65%	-28.1%	824785	1.992	747.78	2.42	-26.44%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210513	2.38	2.67	2.31	2.55	4.08%	0.79%	-22.96%	1125202	2.8449	1067.95	2.53	-23.1%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210512	2.65	2.72	2.35	2.45	-4.3%	-2.78%	-25.98%	1341784	3.3819	1269.53	2.52	-23.4%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210511	2.1	2.56	2.07	2.56	20.19%	10.82%	-22.66%	1113747	2.5697	964.64	2.31	-29.79%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210510	1.97	2.26	1.97	2.13	4.93%	0%	-35.65%	939705	2.0011	751.19	2.13	-35.26%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210507	1.83	2.1	1.76	2.03	12.15%	4.1%	-38.67%	932641	1.8189	682.8	1.95	-40.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210506	1.84	1.88	1.8	1.81	-1.63%	-1.09%	-45.32%	347858	0.6355	238.56	1.83	-44.38%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210430	1.94	1.98	1.82	1.84	-4.66%	-2.13%	-44.41%	482723	0.9087	341.12	1.88	-42.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210429	1.98	2.07	1.91	1.93	-3.02%	-2.53%	-41.69%	517995	1.0232	384.1	1.98	-39.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210428	1.96	2.18	1.96	1.99	-16.03%	-2.45%	-39.88%	712605	1.4522	545.14	2.04	-37.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210426	2.34	2.49	2.31	2.37	-1.25%	-1.66%	-28.4%	398522	0.9593	360.11	2.41	-26.75%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210423	2.4	2.51	2.24	2.4	-2.44%	2.13%	-27.49%	664794	1.5654	587.63	2.35	-28.57%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210422	2.51	2.58	2.44	2.46	-4.28%	-1.2%	-25.68%	539333	1.3406	503.25	2.49	-24.32%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210421	2.65	2.66	2.57	2.57	-3.75%	-1.15%	-22.36%	349029	0.9061	340.14	2.6	-20.97%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210416	2.53	2.64	2.53	2.59	1.57%	0%	-21.75%	305141	0.7906	296.78	2.59	-21.28%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210415	2.62	2.63	2.54	2.55	-3.77%	-1.54%	-22.96%	320562	0.8287	311.09	2.59	-21.28%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210414	2.6	2.69	2.52	2.65	1.15%	2.32%	-19.94%	480076	1.2443	467.1	2.59	-21.28%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210413	2.61	2.69	2.57	2.62	0.38%	-0.38%	-20.85%	326664	0.8602	322.91	2.63	-20.06%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210412	2.73	2.77	2.6	2.61	-4.4%	-2.25%	-21.15%	460230	1.2295	461.54	2.67	-18.84%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210409	2.8	2.85	2.72	2.73	-3.87%	-1.8%	-17.52%	422448	1.1729	440.29	2.78	-15.5%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210408	2.83	2.9	2.8	2.84	-0.35%	0%	-14.2%	466636	1.3273	498.25	2.84	-13.68%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210407	2.86	2.87	2.78	2.85	-0.35%	1.06%	-13.9%	438852	1.2376	464.58	2.82	-14.29%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210406	2.77	2.9	2.75	2.86	3.62%	0.7%	-13.6%	519704	1.4773	554.56	2.84	-13.68%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210402	2.82	2.88	2.72	2.76	-3.16%	-1.08%	-16.62%	463264	1.2926	485.23	2.79	-15.2%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210401	2.95	2.98	2.81	2.85	-4.04%	-0.7%	-13.9%	571665	1.6396	615.49	2.87	-12.77%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210330	3.08	3.14	3.01	3.06	0%	-0.33%	-7.55%	476911	1.4659	550.28	3.07	-6.69%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210329	3.1	3.16	3.05	3.06	-1.29%	-0.97%	-7.55%	426094	1.3171	494.43	3.09	-6.08%	3.29	0%	3.3	0%	3.31	0%	0.21%
20210326	3.1	3.21	3.01	3.1	-1.59%	0.32%	-6.34%	571176	1.7663	663.05	3.09	-6.08%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201215	5.33	5.42	4.65	4.74	-14.44%	-5.58%	43.2%	1264205	6.3427	2380.98	5.02	52.58%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201214	5.58	5.96	5.42	5.54	-2.46%	-1.95%	67.37%	1217269	6.8801	2582.72	5.65	71.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201211	5.2	5.97	5.1	5.68	8.6%	1.79%	71.6%	1520059	8.4891	3186.72	5.58	69.6%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201210	5.14	5.63	5.05	5.23	-2.24%	-1.88%	58.01%	1248060	6.6554	2498.37	5.33	62.01%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201209	5.12	5.87	5.02	5.35	7.43%	-2.19%	61.63%	1871218	10.2376	3843.09	5.47	66.26%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201208	4.21	4.98	4.21	4.98	20%	5.51%	50.45%	1519222	7.1739	2693.01	4.72	43.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201207	4.07	4.27	3.96	4.15	1.47%	0.97%	25.38%	700736	2.8771	1080.03	4.11	24.92%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201204	4.42	4.47	4.05	4.09	-7.26%	-2.39%	23.56%	863447	3.6198	1358.83	4.19	27.36%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201203	4.49	4.64	4.39	4.41	-4.75%	-1.56%	33.23%	814241	3.6473	1369.16	4.48	36.17%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201202	4.38	4.83	4.37	4.63	4.99%	0.43%	39.88%	1053585	4.8602	1824.47	4.61	40.12%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201201	4.51	4.62	4.35	4.41	-1.34%	-1.12%	33.23%	765515	3.4174	1282.86	4.46	35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201130	4.73	4.83	4.43	4.47	-7.64%	-3.04%	35.05%	949827	4.3795	1644.02	4.61	40.12%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201127	4.94	5.2	4.71	4.84	-3.39%	-2.02%	46.22%	893102	4.416	1657.72	4.94	50.15%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201126	5.12	5.39	4.92	5.01	-2.91%	-2.15%	51.36%	1008279	5.1631	1938.17	5.12	55.62%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201125	4.95	5.54	4.91	5.16	0.98%	-2.27%	55.89%	1400088	7.3909	2774.47	5.28	60.49%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201124	4.54	5.37	4.38	5.11	9.66%	6.24%	54.38%	1402324	6.746	2532.38	4.81	46.2%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201123	4.38	4.97	4.27	4.66	3.79%	-1.69%	40.79%	1229416	5.828	2187.77	4.74	44.07%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201120	4.61	4.89	4.26	4.49	-7.42%	-1.32%	35.65%	1309933	5.9545	2235.26	4.55	38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201119	4.5	5.37	4.22	4.85	4.75%	-1.42%	46.53%	1905011	9.3777	3520.29	4.92	49.54%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201118	3.88	4.63	3.83	4.63	19.95%	7.67%	39.88%	1908846	8.2154	3083.97	4.3	30.7%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201117	3.25	3.86	3.25	3.86	19.88%	6.04%	16.62%	1342799	4.8862	1834.23	3.64	10.64%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201116	3.42	3.44	3.21	3.22	-5.57%	-2.13%	-2.72%	688377	2.2671	851.05	3.29	0%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201113	3.6	3.67	3.41	3.41	-5.8%	-3.13%	3.02%	727056	2.5604	961.15	3.52	6.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201112	3.8	3.85	3.52	3.62	-6.22%	-1.36%	9.37%	801266	2.942	1104.4	3.67	11.55%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201111	4.09	4.21	3.86	3.86	-6.99%	-3.98%	16.62%	876728	3.5286	1324.6	4.02	22.19%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201110	4.12	4.34	4.06	4.15	-0.95%	-0.95%	25.38%	801704	3.3586	1260.78	4.19	27.36%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201109	4.24	4.3	4.05	4.19	1.45%	0%	26.59%	813899	3.4122	1280.9	4.19	27.36%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201106	4.16	4.35	4.07	4.13	-3.28%	-1.9%	24.77%	898526	3.7839	1420.44	4.21	27.96%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201105	4.37	4.51	4.03	4.27	-6.77%	0.71%	29%	1566457	6.6407	2492.85	4.24	28.88%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201104	4.58	5.14	4.58	4.58	-20.07%	-2.14%	38.37%	1278651	5.9831	2245.99	4.68	42.25%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201102	5.63	5.92	5.6	5.73	3.99%	-0.69%	73.11%	788173	4.547	1706.9	5.77	75.38%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201030	6.08	6.3	5.4	5.51	-11.13%	-5.33%	66.47%	1131544	6.5852	2472.01	5.82	76.9%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201029	5.79	6.64	5.68	6.2	-1.59%	0.32%	87.31%	1335192	8.2545	3098.65	6.18	87.84%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201028	6.15	6.94	6.15	6.3	-14.86%	-2.33%	90.33%	1658392	10.6925	4013.85	6.45	96.05%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201027	6.93	7.8	6.78	7.4	4.52%	0.54%	123.56%	1281907	9.439	3543.3	7.36	123.71%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201026	6.75	7.32	6.68	7.08	0.28%	0.71%	113.9%	948688	6.667	2502.72	7.03	113.68%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201023	7.68	7.93	6.95	7.06	-10.97%	-4.72%	113.29%	1490155	11.0438	4145.73	7.41	125.23%	3.29	0%	3.3	0%	3.31	0%	0.21%
20201022	7.56	8.48	7.16	7.93	1.93%	0.51%	139.58%	1590509	12.5568	4713.69	7.89	139.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200908	5.89	6.64	5.67	6.64	20.07%	7.44%	100.6%	1542102	9.528	3576.71	6.18	87.84%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200907	5.17	5.53	5.17	5.53	19.96%	2.6%	67.07%	832722	4.4849	1683.58	5.39	63.83%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200904	3.6	4.61	3.53	4.61	20.05%	8.47%	39.27%	1569800	6.6766	2506.33	4.25	29.18%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200903	3.51	3.96	3.33	3.84	9.4%	4.63%	16.01%	1142541	4.1904	1573.03	3.67	11.55%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200902	3.22	3.88	3.18	3.51	6.36%	-0.85%	6.04%	1028922	3.6389	1366	3.54	7.6%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200901	2.99	3.37	2.95	3.3	7.84%	2.8%	-0.3%	790639	2.534	951.24	3.21	-2.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200831	2.86	3.13	2.81	3.06	5.15%	3.38%	-7.55%	578798	1.7116	642.52	2.96	-10.03%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200828	2.96	3.18	2.88	2.91	-8.49%	-3.32%	-12.08%	685920	2.0613	773.79	3.01	-8.51%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200827	2.98	3.47	2.71	3.18	-4.79%	2.25%	-3.93%	927351	2.8876	1083.97	3.11	-5.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200826	3.3	3.64	3.1	3.34	6.37%	0%	0.91%	1302295	4.3482	1632.27	3.34	1.52%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200825	2.55	3.14	2.54	3.14	19.85%	7.17%	-5.14%	852568	2.4964	937.12	2.93	-10.94%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200824	2.38	2.87	2.3	2.62	5.22%	2.75%	-20.85%	659572	1.683	631.78	2.55	-22.49%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200821	2.3	2.54	2.29	2.49	7.79%	1.63%	-24.77%	425338	1.0403	390.52	2.45	-25.53%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200820	2.3	2.35	2.27	2.31	-0.43%	0%	-30.21%	87749	0.2029	76.17	2.31	-29.79%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200819	2.39	2.39	2.31	2.32	-2.11%	-1.28%	-29.91%	132465	0.3108	116.67	2.35	-28.57%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200818	2.33	2.39	2.31	2.37	1.72%	0.85%	-28.4%	179418	0.4209	158	2.35	-28.57%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200817	2.31	2.34	2.27	2.33	1.3%	0.87%	-29.61%	123271	0.2847	106.87	2.31	-29.79%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200814	2.28	2.3	2.21	2.3	1.32%	1.77%	-30.51%	134769	0.3041	114.16	2.26	-31.31%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200813	2.2	2.28	2.2	2.27	3.18%	0.89%	-31.42%	120813	0.2721	102.14	2.25	-31.61%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200812	2.22	2.24	2.14	2.2	-0.9%	0.92%	-33.53%	139778	0.3047	114.38	2.18	-33.74%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200811	2.32	2.34	2.2	2.22	-4.31%	-2.2%	-32.93%	125989	0.286	107.36	2.27	-31%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200810	2.32	2.37	2.3	2.32	0%	-0.43%	-29.91%	107403	0.2502	93.92	2.33	-29.18%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200807	2.3	2.36	2.27	2.32	-0.43%	0.43%	-29.91%	148850	0.3439	129.1	2.31	-29.79%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200806	2.34	2.38	2.3	2.33	-0.85%	0%	-29.61%	146905	0.3423	128.5	2.33	-29.18%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200805	2.3	2.38	2.26	2.35	3.07%	0.86%	-29%	208351	0.4847	181.95	2.33	-29.18%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200804	2.28	2.33	2.23	2.28	-1.72%	0%	-31.12%	177059	0.4031	151.32	2.28	-30.7%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200803	2.25	2.34	2.25	2.32	3.57%	0.87%	-29.91%	190915	0.439	164.8	2.3	-30.09%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200731	2.12	2.25	2.12	2.24	4.19%	1.82%	-32.33%	217833	0.4783	179.55	2.2	-33.13%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200730	2.17	2.18	2.14	2.15	-0.46%	-0.46%	-35.05%	121266	0.2616	98.2	2.16	-34.35%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200729	2.12	2.17	2.08	2.16	1.89%	0.93%	-34.74%	140339	0.2998	112.54	2.14	-34.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200728	2.03	2.13	2.03	2.12	3.92%	0.95%	-35.95%	148634	0.312	117.12	2.1	-36.17%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200727	2.05	2.05	1.99	2.04	0.49%	0.49%	-38.37%	88683	0.18	67.57	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200724	2.1	2.14	2	2.03	-3.33%	-1.93%	-38.67%	161829	0.3353	125.87	2.07	-37.08%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200723	2.14	2.15	2.06	2.1	-1.87%	0%	-36.56%	145904	0.3061	114.91	2.1	-36.17%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200722	2.15	2.18	2.12	2.14	-0.47%	-0.47%	-35.35%	196318	0.4227	158.68	2.15	-34.65%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200721	2.18	2.21	2.11	2.15	-1.38%	-0.46%	-35.05%	182009	0.3924	147.3	2.16	-34.35%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200720	2.11	2.19	2.08	2.18	3.81%	1.87%	-34.14%	234220	0.5009	188.03	2.14	-34.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200717	2.14	2.16	2.05	2.1	-2.33%	-0.47%	-36.56%	286758	0.6045	226.92	2.11	-35.87%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200716	2.25	2.3	2.15	2.15	-10.04%	-2.71%	-35.05%	478499	1.0556	396.26	2.21	-32.83%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200715	2.93	2.93	2.39	2.39	-10.15%	-5.53%	-27.79%	848859	2.1458	805.51	2.53	-23.1%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200714	2.66	2.66	2.66	2.66	9.92%	0%	-19.64%	73999	0.1968	73.88	2.66	-19.15%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200713	2.19	2.42	2.18	2.42	10%	4.31%	-26.89%	211286	0.49	183.94	2.32	-29.48%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200710	2.29	2.3	2.18	2.2	-3.51%	-1.79%	-33.53%	188336	0.4216	158.26	2.24	-31.91%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200709	2.19	2.29	2.18	2.28	4.59%	1.33%	-31.12%	259215	0.5822	218.55	2.25	-31.61%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200708	2.14	2.19	2.09	2.18	1.87%	1.87%	-34.14%	234324	0.5022	188.52	2.14	-34.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200707	2.18	2.21	2.08	2.14	1.42%	0.47%	-35.35%	249834	0.5327	199.97	2.13	-35.26%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200706	2.02	2.12	2	2.11	4.98%	1.93%	-36.25%	257740	0.5337	200.35	2.07	-37.08%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200703	1.93	2.03	1.92	2.01	3.61%	1.01%	-39.27%	173315	0.3445	129.32	1.99	-39.51%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200702	1.88	1.94	1.87	1.94	2.65%	1.04%	-41.39%	107777	0.2066	77.56	1.92	-41.64%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200701	1.89	1.89	1.86	1.89	0%	0.53%	-42.9%	77593	0.1456	54.66	1.88	-42.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200630	1.87	1.92	1.86	1.89	2.16%	0%	-42.9%	83521	0.1579	59.27	1.89	-42.55%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200629	1.87	1.89	1.84	1.85	-1.07%	-1.07%	-44.11%	75206	0.1403	52.67	1.87	-43.16%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200624	1.91	1.94	1.86	1.87	-2.6%	-1.06%	-43.5%	94430	0.1788	67.12	1.89	-42.55%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200623	1.97	1.97	1.89	1.92	-3.03%	-0.52%	-41.99%	143065	0.2763	103.72	1.93	-41.34%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200622	2.02	2.03	1.97	1.98	-1.98%	-0.5%	-40.18%	135161	0.269	100.98	1.99	-39.51%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200619	2.05	2.06	2.02	2.02	-2.42%	-0.49%	-38.97%	121944	0.2479	93.06	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200618	2.03	2.09	2.01	2.07	0.98%	0.49%	-37.46%	174221	0.3586	134.61	2.06	-37.39%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200617	2.08	2.09	2.02	2.05	-1.44%	0.49%	-38.07%	171237	0.3495	131.2	2.04	-37.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200616	2.07	2.13	2.03	2.08	0%	0.48%	-37.16%	242957	0.5036	189.05	2.07	-37.08%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200615	2.06	2.2	2.06	2.08	-6.31%	-1.89%	-37.16%	439087	0.9289	348.7	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200612	1.97	2.22	1.95	2.22	9.9%	4.72%	-32.93%	301289	0.6393	239.99	2.12	-35.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200611	2.05	2.1	2	2.02	-1.94%	-1.46%	-38.97%	123150	0.2519	94.56	2.05	-37.69%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200610	2.09	2.11	2.04	2.06	-2.83%	0%	-37.76%	119148	0.2459	92.31	2.06	-37.39%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200609	2	2.12	2	2.12	4.95%	1.92%	-35.95%	166469	0.3466	130.11	2.08	-36.78%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200608	2.06	2.08	2	2.02	-2.88%	-0.49%	-38.97%	128274	0.2606	97.83	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200605	2.07	2.16	1.95	2.08	0%	0%	-37.16%	240606	0.4993	187.43	2.08	-36.78%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200604	2.02	2.19	1.99	2.08	2.97%	0%	-37.16%	305232	0.6358	238.67	2.08	-36.78%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200603	2.02	2.06	1.99	2.02	0.5%	-0.49%	-38.97%	119013	0.2418	90.77	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200602	1.97	2.02	1.96	2.01	2.03%	0.5%	-39.27%	124168	0.2482	93.17	2	-39.21%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200601	1.89	1.97	1.88	1.97	4.79%	1.55%	-40.48%	117838	0.2286	85.81	1.94	-41.03%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200529	1.85	1.91	1.84	1.88	1.08%	0%	-43.2%	85116	0.1603	60.17	1.88	-42.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200528	1.89	1.92	1.83	1.86	-2.11%	-0.53%	-43.81%	79772	0.1492	56.01	1.87	-43.16%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200527	1.91	1.97	1.88	1.9	-1.04%	-1.04%	-42.6%	137846	0.2643	99.22	1.92	-41.64%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200526	1.82	1.93	1.79	1.92	6.08%	2.13%	-41.99%	177229	0.3338	125.31	1.88	-42.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200525	1.8	1.83	1.8	1.81	0%	0%	-45.32%	72540	0.1316	49.4	1.81	-44.98%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200522	1.87	1.87	1.78	1.81	-3.21%	-0.55%	-45.32%	112044	0.2037	76.47	1.82	-44.68%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200521	1.86	1.89	1.86	1.87	0%	-0.53%	-43.5%	83271	0.1563	58.67	1.88	-42.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200520	1.91	1.94	1.86	1.87	-1.58%	-1.58%	-43.5%	107461	0.2038	76.5	1.9	-42.25%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200519	1.9	1.97	1.89	1.9	0%	-1.04%	-42.6%	83301	0.1602	60.14	1.92	-41.64%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200518	1.95	1.95	1.89	1.9	-2.56%	-0.52%	-42.6%	105542	0.2021	75.87	1.91	-41.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200515	1.97	2	1.93	1.95	-1.02%	-0.51%	-41.09%	91849	0.1803	67.68	1.96	-40.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200514	1.99	2	1.96	1.97	-1.5%	-0.51%	-40.48%	95681	0.189	70.95	1.98	-39.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200513	2	2.03	1.97	2	0%	0%	-39.58%	85827	0.1713	64.3	2	-39.21%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200512	2.07	2.07	1.98	2	-1.48%	-0.99%	-39.58%	115584	0.233	87.47	2.02	-38.6%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200511	2.1	2.11	2	2.03	-3.33%	-0.49%	-38.67%	129097	0.2639	99.07	2.04	-37.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200508	2.03	2.11	2	2.1	3.45%	1.45%	-36.56%	170718	0.353	132.51	2.07	-37.08%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200507	2.06	2.09	1.99	2.03	-1.46%	0%	-38.67%	141106	0.2863	107.47	2.03	-38.3%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200506	2	2.1	2	2.06	0.98%	0%	-37.76%	140316	0.2884	108.26	2.06	-37.39%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200430	1.93	2.06	1.92	2.04	5.15%	0.99%	-38.37%	190537	0.3841	144.19	2.02	-38.6%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200429	1.94	2.04	1.92	1.94	-0.51%	-2.02%	-41.39%	187372	0.3705	139.08	1.98	-39.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200428	2.09	2.12	1.9	1.95	-7.58%	-0.51%	-41.09%	244850	0.4788	179.74	1.96	-40.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200427	2.12	2.16	2.07	2.11	-2.31%	0%	-36.25%	181801	0.3834	143.92	2.11	-35.87%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200424	2.28	2.3	2.16	2.16	-4%	-2.7%	-34.74%	214466	0.4767	178.95	2.22	-32.52%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200423	2.28	2.35	2.25	2.25	-1.32%	-1.75%	-32.02%	192950	0.4417	165.81	2.29	-30.4%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200422	2.25	2.3	2.23	2.28	0.88%	0.88%	-31.12%	108557	0.2455	92.16	2.26	-31.31%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200421	2.29	2.29	2.22	2.26	-1.74%	0.44%	-31.72%	96093	0.2166	81.31	2.25	-31.61%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200420	2.27	2.3	2.19	2.3	0.88%	2.68%	-30.51%	184302	0.413	155.04	2.24	-31.91%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200417	2.33	2.35	2.27	2.28	-2.15%	-1.3%	-31.12%	149638	0.3458	129.81	2.31	-29.79%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200416	2.31	2.34	2.28	2.33	0.87%	0.87%	-29.61%	123601	0.2859	107.32	2.31	-29.79%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200415	2.33	2.36	2.3	2.31	-1.7%	-0.86%	-30.21%	148507	0.3456	129.73	2.33	-29.18%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200414	2.31	2.39	2.3	2.35	2.17%	0%	-29%	140001	0.3284	123.28	2.35	-28.57%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200413	2.31	2.34	2.25	2.3	-2.54%	0%	-30.51%	175500	0.4032	151.36	2.3	-30.09%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200410	2.43	2.49	2.36	2.36	-4.07%	-2.07%	-28.7%	331959	0.8008	300.61	2.41	-26.75%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200409	2.46	2.49	2.4	2.46	-2.77%	0%	-25.68%	471992	1.1595	435.26	2.46	-25.23%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200408	2.38	2.56	2.38	2.53	-4.17%	4.12%	-23.56%	697366	1.6954	636.44	2.43	-26.14%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200407	2.64	2.64	2.64	2.64	-9.9%	0%	-20.24%	55559	0.1467	55.07	2.64	-19.76%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200403	2.95	2.97	2.9	2.93	-1.01%	0%	-11.48%	51828	0.152	57.06	2.93	-10.94%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200402	2.83	2.96	2.83	2.96	3.86%	2.07%	-10.57%	73564	0.213	79.96	2.9	-11.85%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200401	2.91	2.94	2.84	2.85	-2.06%	-1.72%	-13.9%	62958	0.1827	68.58	2.9	-11.85%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200331	2.96	2.98	2.91	2.91	-1.02%	-1.02%	-12.08%	54795	0.1611	60.48	2.94	-10.64%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200324	3.09	3.15	3.05	3.13	2.96%	0.97%	-5.44%	93542	0.2898	108.79	3.1	-5.78%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200323	3.07	3.12	3.02	3.04	-3.49%	-0.98%	-8.16%	80727	0.2478	93.02	3.07	-6.69%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200320	3.05	3.16	3.04	3.15	5%	1.94%	-4.83%	126500	0.3904	146.55	3.09	-6.08%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200319	2.98	3.03	2.9	3	1.35%	1.01%	-9.37%	95556	0.2837	106.5	2.97	-9.73%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200318	3.08	3.13	2.95	2.96	-3.27%	-3.27%	-10.57%	123940	0.3797	142.54	3.06	-6.99%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200317	3.04	3.12	2.94	3.06	-0.65%	0.66%	-7.55%	127757	0.3879	145.61	3.04	-7.6%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200316	3.23	3.26	3.04	3.08	-4.05%	-3.14%	-6.95%	150985	0.4794	179.96	3.18	-3.34%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200313	3.15	3.27	3.09	3.21	-2.73%	1.58%	-3.02%	161599	0.511	191.82	3.16	-3.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200312	3.34	3.37	3.25	3.3	-2.94%	-0.3%	-0.3%	143908	0.4765	178.87	3.31	0.61%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200311	3.47	3.54	3.39	3.4	-2.02%	-1.73%	2.72%	202481	0.7007	263.04	3.46	5.17%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200310	3.31	3.47	3.21	3.47	3.27%	3.58%	4.83%	206370	0.6911	259.43	3.35	1.82%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200309	3.42	3.48	3.35	3.36	-5.08%	-2.04%	1.51%	220531	0.7559	283.76	3.43	4.26%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200306	3.4	3.62	3.38	3.54	0.57%	0.85%	6.95%	337461	1.1839	444.42	3.51	6.69%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200305	3.48	3.56	3.43	3.52	1.73%	0.57%	6.34%	291134	1.0178	382.07	3.5	6.38%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200304	3.41	3.5	3.37	3.46	-1.14%	1.17%	4.53%	244847	0.8379	314.54	3.42	3.95%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200303	3.51	3.66	3.4	3.5	0.57%	-0.85%	5.74%	377131	1.3325	500.21	3.53	7.29%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200302	3.35	3.59	3.34	3.48	4.19%	0.87%	5.14%	392968	1.3541	508.31	3.45	4.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200228	3.33	3.5	3.33	3.34	-9.73%	-0.89%	0.91%	607972	2.0478	768.72	3.37	2.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200227	4.43	4.43	3.7	3.7	-9.98%	-5.37%	11.78%	915258	3.576	1342.39	3.91	18.84%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200226	3.97	4.11	3.9	4.11	9.89%	1.99%	24.17%	319817	1.289	483.88	4.03	22.49%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200225	3.43	3.74	3.4	3.74	10%	3.89%	12.99%	716971	2.5838	969.93	3.6	9.42%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200224	3.29	3.4	3.22	3.4	10.03%	0.29%	2.72%	308336	1.0439	391.87	3.39	3.04%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200221	3.04	3.13	3.03	3.09	0.32%	0.32%	-6.65%	109507	0.337	126.51	3.08	-6.38%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200220	3.03	3.09	3.02	3.08	2.33%	0.98%	-6.95%	115166	0.3514	131.91	3.05	-7.29%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200219	3.02	3.06	2.99	3.01	-0.99%	-0.66%	-9.06%	80410	0.2433	91.33	3.03	-7.9%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200218	2.95	3.05	2.95	3.04	3.05%	1.33%	-8.16%	108793	0.3265	122.56	3	-8.81%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200217	2.84	2.95	2.83	2.95	3.87%	1.37%	-10.88%	98763	0.2874	107.89	2.91	-11.55%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200214	2.85	2.89	2.82	2.84	-1.05%	-0.35%	-14.2%	54075	0.1543	57.92	2.85	-13.37%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200213	2.91	2.92	2.85	2.87	-1.71%	-0.35%	-13.29%	57174	0.1649	61.9	2.88	-12.46%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200212	2.87	2.92	2.86	2.92	1.39%	0.69%	-11.78%	69971	0.2028	76.13	2.9	-11.85%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200211	2.88	2.92	2.85	2.88	-0.69%	0%	-12.99%	66870	0.1929	72.41	2.88	-12.46%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200210	2.82	2.9	2.79	2.9	2.47%	1.75%	-12.39%	58365	0.1663	62.43	2.85	-13.37%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200207	2.8	2.85	2.76	2.83	1.07%	1.07%	-14.5%	87776	0.2462	92.42	2.8	-14.89%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200206	2.75	2.81	2.71	2.8	2.19%	1.45%	-15.41%	104050	0.2871	107.77	2.76	-16.11%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200205	2.71	2.79	2.67	2.74	2.24%	0%	-17.22%	89512	0.2457	92.23	2.74	-16.72%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200204	2.52	2.72	2.52	2.68	-3.94%	0.37%	-19.03%	116784	0.3113	116.86	2.67	-18.84%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200203	2.79	2.79	2.79	2.79	-10%	0%	-15.71%	22000	0.0614	23.05	2.79	-15.2%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200123	3.19	3.2	3.05	3.1	-3.73%	-0.96%	-6.34%	95539	0.2991	112.28	3.13	-4.86%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200122	3.25	3.25	3.15	3.22	-1.23%	0.31%	-2.72%	66528	0.2134	80.11	3.21	-2.43%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200121	3.33	3.34	3.26	3.26	-2.4%	-0.91%	-1.51%	47529	0.1562	58.64	3.29	0%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200120	3.3	3.34	3.27	3.34	1.52%	0.91%	0.91%	43610	0.1442	54.13	3.31	0.61%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200117	3.34	3.35	3.27	3.29	-0.9%	-0.6%	-0.6%	65685	0.2172	81.53	3.31	0.61%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200116	3.39	3.4	3.31	3.32	-1.48%	-1.19%	0.3%	63445	0.2129	79.92	3.36	2.13%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200115	3.43	3.43	3.37	3.37	-2.03%	-0.59%	1.81%	66991	0.2272	85.29	3.39	3.04%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200114	3.42	3.47	3.41	3.44	0%	0%	3.93%	66744	0.2298	86.26	3.44	4.56%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200113	3.41	3.45	3.36	3.44	0.29%	1.18%	3.93%	71715	0.2438	91.52	3.4	3.34%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200110	3.46	3.47	3.41	3.43	-0.87%	0%	3.63%	61586	0.2113	79.32	3.43	4.26%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200109	3.46	3.52	3.42	3.46	0.87%	0%	4.53%	102751	0.3553	133.38	3.46	5.17%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200108	3.48	3.53	3.41	3.43	-2.28%	-1.15%	3.63%	112102	0.389	146.03	3.47	5.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200107	3.44	3.52	3.42	3.51	2.03%	1.15%	6.04%	110576	0.3839	144.11	3.47	5.47%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200106	3.37	3.45	3.35	3.44	1.47%	0.88%	3.93%	104627	0.3571	134.05	3.41	3.65%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200103	3.35	3.41	3.34	3.39	0.89%	0.3%	2.42%	97986	0.3311	124.29	3.38	2.74%	3.29	0%	3.3	0%	3.31	0%	0.21%
20200102	3.29	3.37	3.27	3.36	1.82%	0.6%	1.51%	122078	0.4076	153.01	3.34	1.52%	3.29	0%	3.3	0%	3.31	0%	0.21%