金洲管道(002443)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.9	7.03	6.86	6.98	1.45%	0.14%	4.49%	109789	0.7653	119.31	6.97	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230927	6.87	6.99	6.85	6.88	-0.58%	-0.29%	2.99%	130734	0.9024	146.51	6.9	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230926	6.77	6.97	6.77	6.92	1.76%	0.29%	3.59%	127620	0.8802	152.97	6.9	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230925	6.84	6.84	6.77	6.8	-0.58%	-0.15%	1.8%	60563	0.4122	78.14	6.81	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230922	6.8	6.85	6.76	6.84	0.59%	0.44%	2.4%	66112	0.4499	82.94	6.81	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230921	6.86	6.89	6.76	6.8	-1.45%	-0.44%	1.8%	63952	0.4366	81.68	6.83	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230920	6.88	6.95	6.85	6.9	0.58%	-0.29%	3.29%	86705	0.5996	110.72	6.92	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230919	6.82	6.91	6.82	6.86	0%	-0.29%	2.69%	71016	0.4884	92.46	6.88	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230918	6.88	6.89	6.75	6.86	0.59%	0.44%	2.69%	94254	0.6434	118.12	6.83	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230915	6.82	6.86	6.77	6.82	0%	0.15%	2.1%	85021	0.5794	97.6	6.81	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230914	6.72	6.82	6.72	6.82	1.19%	0.59%	2.1%	77402	0.5251	87.03	6.78	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230913	6.74	6.82	6.7	6.74	0%	-0.3%	0.9%	75504	0.5101	83.7	6.76	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230912	6.78	6.82	6.72	6.74	-0.74%	-0.15%	0.9%	61461	0.4149	66.95	6.75	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230911	6.67	6.82	6.62	6.79	1.65%	0.74%	1.65%	82658	0.5574	86.39	6.74	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230908	6.68	6.73	6.65	6.68	-0.15%	0%	0%	55992	0.3742	53.98	6.68	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230907	6.8	6.8	6.69	6.69	-1.47%	-0.74%	0.15%	74727	0.5034	69.8	6.74	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230906	6.81	6.82	6.74	6.79	-0.29%	0.15%	1.65%	67965	0.4608	63.81	6.78	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230905	6.9	6.91	6.77	6.81	-1.59%	0%	1.95%	94172	0.6413	89.87	6.81	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230904	6.65	6.92	6.65	6.92	4.22%	1.17%	3.59%	160949	1.1006	154.22	6.84	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230901	6.54	6.65	6.5	6.64	1.84%	0.45%	-0.6%	101846	0.6728	100.34	6.61	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230831	6.61	6.66	6.51	6.52	-1.66%	-0.61%	-2.4%	86509	0.5671	80.49	6.56	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230830	6.73	6.79	6.61	6.63	-1.49%	-0.9%	-0.75%	90014	0.6018	86.8	6.69	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230829	6.64	6.76	6.61	6.73	0.9%	0.45%	0.75%	96587	0.6476	101.96	6.7	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230828	6.76	6.84	6.66	6.67	2.77%	-1.19%	-0.15%	147093	0.9936	164.4	6.75	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230825	6.45	6.67	6.4	6.49	0.62%	-0.92%	-2.84%	97702	0.6401	113.7	6.55	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230824	6.56	6.6	6.43	6.45	-1.68%	-0.62%	-3.44%	78001	0.5062	91.47	6.49	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230823	6.65	6.67	6.55	6.56	-1.35%	-0.76%	-1.8%	55489	0.3666	66.51	6.61	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230822	6.69	6.75	6.51	6.65	0%	0.61%	-0.45%	93720	0.6195	107.93	6.61	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230821	6.7	6.79	6.64	6.65	-0.75%	-0.75%	-0.45%	96440	0.6459	116.59	6.7	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230818	6.73	6.85	6.67	6.7	0.3%	-1.18%	0.3%	149727	1.0155	182.89	6.78	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230817	6.62	6.71	6.55	6.68	0.75%	0.91%	0%	70252	0.4653	88.26	6.62	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230816	6.68	6.7	6.61	6.63	-0.6%	-0.3%	-0.75%	41364	0.275	49.09	6.65	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230815	6.71	6.73	6.6	6.67	-0.6%	0.15%	-0.15%	51899	0.3455	54.98	6.66	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230814	6.6	6.72	6.52	6.71	0.75%	1.36%	0.45%	59398	0.3932	53.24	6.62	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230811	6.79	6.82	6.65	6.66	-2.06%	-0.6%	-0.3%	81674	0.5472	68.93	6.7	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230810	6.78	6.84	6.76	6.8	-0.15%	0.15%	1.8%	72247	0.4907	61.37	6.79	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230809	6.87	6.93	6.8	6.81	0%	-0.58%	1.95%	87920	0.6023	73.72	6.85	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230808	6.81	6.88	6.76	6.81	0.15%	-0.15%	1.95%	66545	0.4537	53.31	6.82	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230807	6.91	6.92	6.79	6.8	-1.59%	-0.44%	1.8%	103398	0.7061	80.54	6.83	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230804	7	7.07	6.89	6.91	-0.72%	-0.43%	3.44%	104169	0.7228	83.61	6.94	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230803	7.07	7.07	6.92	6.96	-1.42%	-0.14%	4.19%	114554	0.7979	97.43	6.97	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230802	7.19	7.19	7.04	7.06	-1.81%	-0.28%	5.69%	134027	0.9494	123.21	7.08	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230801	7.03	7.23	7.02	7.19	1.99%	0.42%	7.63%	200398	1.4346	204.33	7.16	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230731	6.98	7.07	6.96	7.05	1.29%	0.43%	5.54%	135029	0.9477	160.27	7.02	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230728	6.99	6.99	6.89	6.96	-0.14%	0.14%	4.19%	103261	0.7178	134.98	6.95	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230727	6.9	6.99	6.87	6.97	0.43%	0.43%	4.34%	94730	0.6578	136.01	6.94	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230726	6.85	6.94	6.81	6.94	1.02%	0.73%	3.89%	119543	0.824	184.67	6.89	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230725	6.82	6.88	6.8	6.87	0.44%	0.29%	2.84%	100080	0.6852	173.64	6.85	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230724	6.78	6.86	6.74	6.84	1.48%	0.29%	2.4%	86946	0.5926	166.52	6.82	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230721	6.75	6.79	6.71	6.74	-0.59%	-0.15%	0.9%	40386	0.2725	82.7	6.75	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230720	6.8	6.83	6.75	6.78	-0.15%	-0.29%	1.5%	45121	0.3066	90.45	6.8	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230719	6.77	6.8	6.74	6.79	0.15%	0.15%	1.65%	39278	0.2662	78.29	6.78	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230718	6.77	6.78	6.7	6.78	0.89%	0.44%	1.5%	47925	0.3237	91.23	6.75	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230717	6.77	6.79	6.7	6.77	-0.15%	0.3%	1.35%	52315	0.3531	96.67	6.75	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230714	6.8	6.8	6.71	6.78	0%	0.3%	1.5%	34403	0.2326	60.15	6.76	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230713	6.72	6.81	6.72	6.78	0.74%	0%	1.5%	42037	0.285	71.81	6.78	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230712	6.83	6.83	6.72	6.73	-1.17%	-0.59%	0.75%	46000	0.3115	82.94	6.77	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230711	6.77	6.81	6.71	6.81	0.89%	0.59%	1.95%	47213	0.3195	77.97	6.77	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230710	6.75	6.8	6.73	6.75	0.15%	-0.15%	1.05%	48704	0.329	75.77	6.76	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230707	6.73	6.77	6.68	6.74	-0.15%	0.15%	0.9%	55106	0.3709	83.06	6.73	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230706	6.77	6.78	6.72	6.75	0%	0.15%	1.05%	47437	0.3199	69.22	6.74	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230705	6.75	6.78	6.72	6.75	-0.15%	-0.15%	1.05%	58937	0.3982	84.51	6.76	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230704	6.75	6.78	6.71	6.76	0.45%	0.15%	1.2%	61815	0.4172	84.04	6.75	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230703	6.67	6.75	6.64	6.73	1.05%	0.3%	0.75%	81765	0.5483	107.79	6.71	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230630	6.64	6.71	6.61	6.66	0.45%	-0.15%	-0.3%	50066	0.3338	67.75	6.67	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230629	6.59	6.66	6.58	6.63	0.15%	0%	-0.75%	42414	0.2811	56.57	6.63	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230628	6.58	6.62	6.5	6.62	0.61%	0.91%	-0.9%	67678	0.4441	88.38	6.56	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230627	6.33	6.59	6.3	6.58	3.62%	1.08%	-1.5%	117554	0.7649	155.09	6.51	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230626	6.39	6.45	6.27	6.35	0.16%	0%	-4.94%	70049	0.445	97.99	6.35	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230621	6.32	6.38	6.29	6.34	0.16%	0%	-5.09%	48895	0.31	67.64	6.34	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230620	6.49	6.52	6.31	6.33	-2.76%	-0.94%	-5.24%	97930	0.626	132.71	6.39	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230619	6.52	6.55	6.47	6.51	-0.46%	0.15%	-2.54%	61807	0.402	87.06	6.5	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230616	6.48	6.59	6.48	6.54	0.77%	-0.15%	-2.1%	78426	0.5133	108.28	6.55	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230615	6.49	6.5	6.42	6.49	0.15%	0.78%	-2.84%	62486	0.4027	82.73	6.44	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230614	6.5	6.57	6.46	6.48	0.15%	-0.46%	-2.99%	59107	0.3845	75.97	6.51	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230613	6.55	6.56	6.45	6.47	-0.92%	-0.31%	-3.14%	52138	0.3384	63.79	6.49	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230612	6.51	6.57	6.43	6.53	0.31%	0.62%	-2.25%	53623	0.3482	61.44	6.49	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230609	6.51	6.59	6.5	6.51	-0.15%	-0.46%	-2.54%	59434	0.3885	57.94	6.54	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230608	6.47	6.56	6.42	6.52	1.24%	0.31%	-2.4%	75398	0.49	57.02	6.5	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230607	6.48	6.54	6.42	6.44	-0.46%	-0.62%	-3.59%	69784	0.4524	53.31	6.48	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230606	6.64	6.64	6.47	6.47	-2.56%	-1.22%	-3.14%	82223	0.5386	63.77	6.55	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230605	6.69	6.7	6.62	6.64	-0.75%	-0.45%	-0.6%	82241	0.5483	66.57	6.67	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230602	6.61	6.75	6.59	6.69	1.36%	-0.15%	0.15%	99384	0.6661	82.56	6.7	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230601	6.71	6.72	6.56	6.6	-1.35%	-0.6%	-1.2%	89887	0.5965	78.47	6.64	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230531	6.75	6.83	6.69	6.69	-1.04%	-0.74%	0.15%	92928	0.6263	84.92	6.74	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230530	6.75	6.88	6.67	6.76	0.15%	-0.15%	1.2%	104471	0.7073	96.2	6.77	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230529	6.99	7	6.74	6.75	-3.02%	-0.88%	1.05%	204077	1.3901	194.62	6.81	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230526	7.02	7.2	6.76	6.96	4.5%	0.43%	4.19%	327674	2.2697	339.9	6.93	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230525	6.68	6.71	6.57	6.66	0.3%	0.45%	-0.3%	57466	0.3812	74.45	6.63	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230524	6.68	6.71	6.59	6.64	-0.6%	-0.15%	-0.6%	61444	0.4088	73.34	6.65	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230523	6.77	6.77	6.67	6.68	-1.04%	-0.6%	0%	48459	0.3258	54.13	6.72	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230522	6.75	6.83	6.73	6.75	-0.59%	-0.3%	1.05%	56360	0.3814	58.66	6.77	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230519	6.84	6.84	6.76	6.79	-0.59%	-0.15%	1.65%	51785	0.3523	50.85	6.8	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230518	6.82	6.85	6.76	6.83	0%	0.29%	2.25%	54804	0.3731	50.12	6.81	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230517	6.78	6.86	6.72	6.83	0.15%	0.44%	2.25%	59843	0.4069	54.66	6.8	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230516	6.89	6.91	6.78	6.82	-0.87%	-0.44%	2.1%	64570	0.4424	59.8	6.85	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230515	6.86	6.97	6.76	6.88	1.47%	0.44%	2.99%	130344	0.8923	120.61	6.85	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230510	6.75	6.85	6.73	6.79	-0.15%	0.15%	1.65%	100616	0.682	100.71	6.78	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230509	6.8	6.86	6.75	6.8	0%	-0.15%	1.8%	122409	0.834	125.53	6.81	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230508	6.75	6.83	6.74	6.8	0.89%	0.15%	1.8%	124060	0.8424	134.97	6.79	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230505	6.72	6.77	6.68	6.74	0.3%	0.15%	0.9%	119909	0.8067	135.98	6.73	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230504	6.62	6.73	6.56	6.72	1.51%	0.75%	0.6%	115493	0.7707	140.73	6.67	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230428	6.41	6.63	6.4	6.62	3.28%	0.91%	-0.9%	133048	0.8731	167	6.56	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230427	6.3	6.44	6.28	6.41	1.26%	0.31%	-4.04%	61756	0.3944	84.58	6.39	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230426	6.18	6.34	6.15	6.33	1.77%	0.64%	-5.24%	63240	0.3976	84.68	6.29	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230425	6.34	6.37	6.15	6.22	-1.74%	0%	-6.89%	78636	0.4895	101.81	6.22	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230424	6.33	6.37	6.23	6.33	0.32%	0.48%	-5.24%	65240	0.4107	88.83	6.3	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230421	6.38	6.45	6.3	6.31	-1.41%	-0.94%	-5.54%	72178	0.4596	96.73	6.37	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230420	6.52	6.52	6.4	6.4	-1.54%	-0.31%	-4.19%	66035	0.4239	91.82	6.42	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230419	6.56	6.63	6.48	6.5	-0.91%	-0.91%	-2.69%	80632	0.5292	115.58	6.56	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230418	6.53	6.56	6.49	6.56	0.15%	0.61%	-1.8%	53302	0.3475	76.44	6.52	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230417	6.47	6.57	6.45	6.55	1.24%	0.15%	-1.95%	83923	0.5487	111.41	6.54	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230414	6.47	6.49	6.38	6.47	0.47%	0.62%	-3.14%	48818	0.3139	65.78	6.43	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230413	6.46	6.53	6.43	6.44	-0.62%	-0.62%	-3.59%	64996	0.421	85.17	6.48	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230412	6.43	6.52	6.43	6.48	0.93%	0%	-2.99%	78732	0.5098	100.92	6.48	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230411	6.37	6.43	6.33	6.42	0.16%	0.78%	-3.89%	48935	0.3118	62.04	6.37	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230410	6.45	6.47	6.35	6.41	-0.93%	0.16%	-4.04%	82326	0.5268	93.35	6.4	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230407	6.43	6.48	6.41	6.47	0.62%	0.15%	-3.14%	52402	0.3383	54.97	6.46	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230406	6.41	6.44	6.37	6.43	-0.16%	0.47%	-3.74%	60704	0.3885	56.82	6.4	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230404	6.5	6.51	6.43	6.44	-0.77%	-0.16%	-3.59%	76431	0.4933	61.7	6.45	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230403	6.57	6.58	6.42	6.49	-0.92%	0.31%	-2.84%	112241	0.7267	76.73	6.47	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230331	6.53	6.58	6.5	6.55	0.31%	0%	-1.95%	57832	0.3786	32.98	6.55	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230330	6.51	6.6	6.48	6.53	0.46%	-0.15%	-2.25%	72999	0.4772	34.7	6.54	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230329	6.56	6.59	6.48	6.5	-1.37%	-0.15%	-2.69%	81754	0.532	32.82	6.51	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230328	6.63	6.68	6.56	6.59	-0.45%	-0.3%	-1.35%	72992	0.4823	25.27	6.61	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230327	6.72	6.72	6.53	6.62	-1.49%	0.3%	-0.9%	139245	0.9187	48.23	6.6	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230324	6.78	6.93	6.72	6.72	-0.59%	-1.03%	0.6%	152800	1.0377	55.97	6.79	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230323	6.75	6.81	6.67	6.76	0%	0.45%	1.2%	150688	1.0146	57.11	6.73	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230322	6.88	6.89	6.75	6.76	-2.17%	-0.59%	1.2%	227964	1.5498	88.4	6.8	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230321	6.9	7.02	6.8	6.91	0.88%	0.14%	3.44%	286712	1.9787	121.1	6.9	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230320	7.05	7.05	6.78	6.85	-1.44%	-0.44%	2.54%	398045	2.737	181.98	6.88	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230317	6.89	7.05	6.78	6.95	0.58%	0.58%	4.04%	385816	2.6677	208.35	6.91	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230316	6.84	7	6.73	6.91	1.77%	0.58%	3.44%	425201	2.922	273.98	6.87	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230315	6.55	6.96	6.55	6.79	7.27%	-0.15%	1.65%	496557	3.3752	399	6.8	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230314	6.44	6.47	6.27	6.33	-1.25%	-0.47%	-5.24%	63287	0.4022	71.38	6.36	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230313	6.39	6.49	6.35	6.41	-0.31%	0%	-4.04%	57365	0.3677	64.5	6.41	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230310	6.57	6.58	6.41	6.43	-1.98%	-0.77%	-3.74%	70416	0.4566	78.96	6.48	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230309	6.6	6.62	6.52	6.56	-0.46%	0%	-1.8%	50454	0.3312	59.66	6.56	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230308	6.54	6.6	6.51	6.59	0.76%	0.46%	-1.35%	53903	0.3537	64.85	6.56	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230307	6.64	6.71	6.54	6.54	-1.06%	-1.36%	-2.1%	98928	0.6559	118.31	6.63	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230306	6.67	6.69	6.6	6.61	-0.75%	-0.3%	-1.05%	76337	0.5063	91.71	6.63	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230303	6.68	6.68	6.61	6.66	-0.15%	0.45%	-0.3%	80651	0.5349	97.09	6.63	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230302	6.63	6.71	6.6	6.67	0.3%	0.3%	-0.15%	107902	0.7177	130.91	6.65	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230301	6.59	6.67	6.56	6.65	0.76%	0.3%	-0.45%	86418	0.5727	105.74	6.63	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230228	6.52	6.6	6.49	6.6	1.07%	0.92%	-1.2%	76022	0.4975	93.95	6.54	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230227	6.68	6.68	6.53	6.53	-1.66%	-0.76%	-2.25%	76001	0.5	93.33	6.58	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230224	6.61	6.64	6.54	6.64	0.3%	0.61%	-0.6%	52318	0.3452	63.49	6.6	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230223	6.68	6.69	6.59	6.62	-0.45%	-0.15%	-0.9%	57170	0.3789	69.55	6.63	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230222	6.63	6.65	6.55	6.65	0.3%	0.61%	-0.45%	67453	0.4462	80.9	6.61	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230221	6.6	6.66	6.56	6.63	1.22%	0.3%	-0.75%	97193	0.6429	116.42	6.61	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230220	6.44	6.56	6.39	6.55	2.02%	0.77%	-1.95%	74409	0.4836	91.72	6.5	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230217	6.38	6.48	6.37	6.42	0.63%	-0.16%	-3.89%	75553	0.4856	89.65	6.43	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230216	6.54	6.57	6.32	6.38	-2.45%	-1.39%	-4.49%	94980	0.6148	112.82	6.47	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230215	6.61	6.62	6.53	6.54	-0.91%	-0.3%	-2.1%	64386	0.4223	77.62	6.56	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230214	6.56	6.62	6.54	6.6	0.76%	0.3%	-1.2%	81707	0.5379	95.88	6.58	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230213	6.5	6.56	6.45	6.55	1.08%	0.46%	-1.95%	84710	0.5519	98.04	6.52	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230210	6.48	6.51	6.45	6.48	-0.15%	-0.15%	-2.99%	49589	0.3216	56.88	6.49	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230209	6.43	6.49	6.38	6.49	0.93%	0.31%	-2.84%	61390	0.3972	70	6.47	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230208	6.5	6.51	6.42	6.43	-1.23%	-0.62%	-3.74%	62577	0.4049	73.24	6.47	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230207	6.53	6.53	6.46	6.51	0.31%	0.31%	-2.54%	55546	0.3604	64.91	6.49	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230206	6.43	6.49	6.37	6.49	0.93%	0.46%	-2.84%	87758	0.5667	102.89	6.46	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230203	6.46	6.48	6.34	6.43	-0.46%	0.47%	-3.74%	74640	0.4776	89.25	6.4	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230202	6.43	6.5	6.38	6.46	0.47%	0.16%	-3.29%	87843	0.5663	109.05	6.45	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230201	6.44	6.45	6.35	6.43	0.94%	0.47%	-3.74%	85095	0.5447	110.17	6.4	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230131	6.29	6.37	6.26	6.37	1.11%	0.63%	-4.64%	81335	0.5147	109.21	6.33	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230130	6.35	6.36	6.28	6.3	0.8%	0%	-5.69%	79993	0.5043	107.64	6.3	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230120	6.18	6.25	6.17	6.25	1.13%	0.48%	-6.44%	56553	0.3519	75.74	6.22	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230119	6.18	6.19	6.13	6.18	0%	0.32%	-7.49%	41383	0.2551	66.28	6.16	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230118	6.2	6.2	6.15	6.18	1.48%	0%	-7.49%	66406	0.4103	75.35	6.18	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230117	6.13	6.17	6.07	6.09	-0.65%	-0.33%	-8.83%	46298	0.283	48.61	6.11	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230116	6.07	6.14	6.07	6.13	1.32%	0.33%	-8.23%	59514	0.3634	53.92	6.11	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230113	6.04	6.08	6.02	6.05	0.17%	0%	-9.43%	37392	0.2261	26.18	6.05	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230112	6.09	6.12	6.01	6.04	-1.15%	-0.33%	-9.58%	46402	0.281	29.34	6.06	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230111	6.14	6.14	6.09	6.11	0%	-0.16%	-8.53%	43638	0.2669	28.33	6.12	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230110	6.17	6.17	6.08	6.11	-0.97%	0%	-8.53%	67280	0.4109	44.28	6.11	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230109	6.2	6.23	6.15	6.17	-0.64%	-0.32%	-7.63%	87130	0.5389	60.52	6.19	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230106	6.2	6.3	6.17	6.21	0%	-0.16%	-7.04%	97821	0.608	70.46	6.22	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230105	6.34	6.34	6.18	6.21	-1.58%	-0.48%	-7.04%	129631	0.8083	95.62	6.24	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230104	6.36	6.39	6.28	6.31	-1.25%	-0.16%	-5.54%	136344	0.862	110.05	6.32	0%	6.64	0%	6.63	0%	6.68	0%	0%
20230103	6.3	6.42	6.29	6.39	1.43%	0.63%	-4.34%	202370	1.2845	177.67	6.35	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221230	6.64	6.7	6.27	6.3	-2.33%	-1.56%	-5.69%	375157	2.3996	373.99	6.4	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221229	6.43	6.45	6.25	6.45	10.07%	0.31%	-3.44%	208236	1.3391	299.31	6.43	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221228	5.91	5.91	5.8	5.86	-0.68%	0.17%	-12.28%	45088	0.2637	75.54	5.85	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221227	5.86	5.91	5.83	5.9	0.85%	0.34%	-11.68%	45093	0.2652	74.42	5.88	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221226	5.8	5.86	5.77	5.85	0.69%	0.69%	-12.43%	33792	0.1965	52.34	5.81	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221223	5.77	5.85	5.7	5.81	0.35%	0.52%	-13.02%	51742	0.299	64.25	5.78	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221222	5.91	5.98	5.76	5.79	-2.2%	-1.36%	-13.32%	82327	0.4829	94.86	5.87	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221221	5.96	5.97	5.88	5.92	0%	0%	-11.38%	35283	0.2088	40.43	5.92	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221220	5.92	5.97	5.88	5.92	0%	0%	-11.38%	43331	0.2566	46.66	5.92	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221219	6.12	6.12	5.91	5.92	-3.11%	-0.84%	-11.38%	88220	0.5266	89.43	5.97	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221216	6.12	6.2	6.05	6.11	-0.49%	-0.33%	-8.53%	63248	0.3878	62.04	6.13	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221215	6.14	6.17	6.1	6.14	0.16%	0.16%	-8.08%	56568	0.3465	54.82	6.13	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221214	6.17	6.22	6.11	6.13	-0.81%	-0.33%	-8.23%	53727	0.3304	50.52	6.15	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221213	6.13	6.22	6.09	6.18	1.31%	0.16%	-7.49%	72140	0.4451	65.15	6.17	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221212	6.4	6.4	6.09	6.1	-4.09%	-1.29%	-8.68%	172995	1.0693	153.7	6.18	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221209	6.51	6.52	6.36	6.36	-1.7%	-0.78%	-4.79%	112418	0.7203	112.95	6.41	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221208	6.49	6.52	6.41	6.47	0.15%	-0.15%	-3.14%	84721	0.5486	90.36	6.48	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221207	6.46	6.49	6.41	6.46	0.16%	0.16%	-3.29%	81763	0.5272	86.39	6.45	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221206	6.6	6.61	6.42	6.45	-1.68%	-0.46%	-3.44%	98249	0.6368	102.16	6.48	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221205	6.45	6.57	6.44	6.56	1.71%	0.77%	-1.8%	132028	0.8598	136.02	6.51	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221202	6.41	6.47	6.37	6.45	0.62%	0.62%	-3.44%	70966	0.4547	78.01	6.41	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221201	6.42	6.46	6.37	6.41	0.31%	-0.16%	-4.04%	83357	0.5351	91.16	6.42	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221130	6.48	6.49	6.36	6.39	-0.93%	-0.62%	-4.34%	95744	0.6153	105.31	6.43	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221129	6.38	6.47	6.38	6.45	1.26%	0.16%	-3.44%	86952	0.5599	97.39	6.44	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221128	6.33	6.38	6.2	6.37	-0.16%	1.27%	-4.64%	78999	0.4967	87.98	6.29	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221125	6.35	6.42	6.3	6.38	0.31%	0.16%	-4.49%	64233	0.4091	72.31	6.37	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221124	6.32	6.42	6.3	6.36	1.11%	-0.16%	-4.79%	89725	0.5711	93.71	6.37	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221123	6.29	6.38	6.27	6.29	0.16%	-0.16%	-5.84%	100704	0.6348	104.91	6.3	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221122	6.3	6.47	6.27	6.28	-0.32%	-0.95%	-5.99%	109480	0.6943	112.84	6.34	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221121	6.3	6.34	6.25	6.3	-0.47%	0.16%	-5.69%	58911	0.3706	61.49	6.29	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221118	6.42	6.45	6.31	6.33	-1.4%	-0.63%	-5.24%	71329	0.4543	66.71	6.37	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221117	6.58	6.58	6.38	6.42	-1.23%	0%	-3.89%	76565	0.4918	70.48	6.42	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221116	6.47	6.52	6.44	6.5	0.78%	0.46%	-2.69%	77601	0.5024	71.9	6.47	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221115	6.38	6.46	6.34	6.45	1.1%	0.31%	-3.44%	67513	0.434	60.49	6.43	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221114	6.46	6.54	6.36	6.38	-0.93%	-1.09%	-4.49%	73468	0.4736	64.96	6.45	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221111	6.42	6.5	6.35	6.44	1.9%	0%	-3.59%	123725	0.7962	108.6	6.44	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221110	6.36	6.39	6.31	6.32	-0.78%	-0.47%	-5.39%	79161	0.5024	66.85	6.35	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221109	6.42	6.51	6.36	6.37	-1.24%	-0.78%	-4.64%	113686	0.73	95.78	6.42	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221108	6.39	6.48	6.35	6.45	0.31%	0.62%	-3.44%	87483	0.561	73.08	6.41	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221107	6.22	6.5	6.2	6.43	3.38%	0.94%	-3.74%	172863	1.1006	136.6	6.37	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221104	6.16	6.23	6.14	6.22	0.81%	0.32%	-6.89%	95536	0.5925	68.79	6.2	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221103	6.08	6.18	6.06	6.17	0.49%	0.49%	-7.63%	79555	0.4884	55.43	6.14	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221102	6.04	6.19	6	6.14	1.49%	0.33%	-8.08%	105879	0.6482	72.83	6.12	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221101	5.95	6.06	5.95	6.05	1.68%	0.67%	-9.43%	85386	0.5135	57.08	6.01	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221031	5.98	6.08	5.87	5.95	-0.5%	-0.5%	-10.93%	79881	0.4776	51.34	5.98	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221028	5.95	6.15	5.86	5.98	0.34%	0%	-10.48%	142507	0.8515	86.98	5.98	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221027	5.97	6	5.93	5.96	-0.17%	-0.17%	-10.78%	78014	0.4654	45.81	5.97	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221026	5.92	6.02	5.91	5.97	1.19%	0%	-10.63%	109704	0.6544	60.82	5.97	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221025	6	6.05	5.86	5.9	-1.99%	-0.51%	-11.68%	125606	0.7454	66.94	5.93	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221024	6.2	6.28	6	6.02	-6.67%	-2.11%	-9.88%	224638	1.3819	125.59	6.15	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221021	6.58	6.64	6.42	6.45	-1.38%	-1.07%	-3.44%	107813	0.7029	68.6	6.52	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221020	6.57	6.65	6.5	6.54	-0.46%	-0.46%	-2.1%	72156	0.474	43.79	6.57	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221019	6.67	6.77	6.57	6.57	-2.09%	-1.5%	-1.65%	104411	0.6959	58.31	6.67	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221018	6.77	6.78	6.67	6.71	-0.59%	-0.15%	0.45%	105923	0.7113	55.5	6.72	0%	6.64	0%	6.63	0%	6.68	0%	0%
20221017	6.61	6.78	6.6	6.75	1.05%	0.6%	1.05%	117671	0.7895	61.16	6.71	0%	6.64	0%	6.63	0%	6.68	0%	0%
20220721	7.63	7.75	7.5	7.53	-1.7%	-0.92%	12.72%	180965	1.376	393.76	7.6	13.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220720	7.7	7.76	7.62	7.66	-0.52%	-0.13%	14.67%	134108	1.0287	294.38	7.67	14.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220719	7.75	7.8	7.64	7.7	-0.13%	-0.13%	15.27%	104943	0.8092	231.56	7.71	15.59%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220718	7.54	7.73	7.54	7.71	2.25%	0.52%	15.42%	110820	0.8504	243.35	7.67	14.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220715	7.9	7.93	7.51	7.54	-4.44%	-1.57%	12.87%	201216	1.5419	441.24	7.66	14.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220714	8.1	8.17	7.84	7.89	-3.43%	-0.5%	18.11%	195340	1.5495	443.41	7.93	18.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220713	8.07	8.28	8.07	8.17	0.62%	-0.37%	22.31%	167782	1.375	393.48	8.2	22.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220712	7.94	8.27	7.91	8.12	1.37%	-0.25%	21.56%	206926	1.6847	482.1	8.14	22.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220711	7.92	8.25	7.74	8.01	0.75%	1.14%	19.91%	191644	1.5186	434.57	7.92	18.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220708	7.96	8.04	7.92	7.95	-0.5%	-0.25%	19.01%	122974	0.9804	280.56	7.97	19.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220707	8.01	8.1	7.92	7.99	-0.37%	-0.37%	19.61%	145070	1.163	332.81	8.02	20.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220706	8.44	8.44	8	8.02	-5.09%	-1.84%	20.06%	243070	1.9856	568.21	8.17	22.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220705	8.57	8.63	8.35	8.45	-1.4%	0.12%	26.5%	145283	1.2267	351.04	8.44	26.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220704	8.36	8.64	8.28	8.57	2.51%	1.18%	28.29%	185157	1.569	448.99	8.47	26.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220701	8.36	8.5	8.3	8.36	0%	-0.59%	25.15%	185658	1.561	446.7	8.41	26.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220630	8.47	8.53	8.18	8.36	-1.07%	0.48%	25.15%	256075	2.1301	609.56	8.32	24.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220629	8.61	8.79	8.43	8.45	-2.87%	-2.31%	26.5%	239312	2.0703	592.45	8.65	29.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220628	8.55	8.75	8.35	8.7	2.11%	1.4%	30.24%	301516	2.5858	739.96	8.58	28.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220627	8.6	8.7	8.45	8.52	-0.47%	-0.23%	27.54%	207227	1.7699	506.48	8.54	28.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220624	8.6	8.64	8.41	8.56	-0.93%	0.35%	28.14%	212120	1.809	517.67	8.53	27.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220623	8.64	8.68	8.4	8.64	0.7%	1.17%	29.34%	267607	2.2859	654.14	8.54	28.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220622	8.9	8.97	8.57	8.58	-4.88%	-2.28%	28.44%	272555	2.3933	684.88	8.78	31.63%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220621	9.22	9.27	8.77	9.02	-3.53%	0.45%	35.03%	379949	3.4122	976.45	8.98	34.63%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220620	9.35	9.58	9.21	9.35	0.11%	-0.32%	39.97%	371764	3.4869	997.83	9.38	40.63%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220617	9.28	9.41	9.08	9.34	-1.89%	1.41%	39.82%	432616	3.9852	1140.42	9.21	38.08%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220616	9.1	9.55	8.85	9.52	4.73%	3.03%	42.51%	664044	6.1331	1755.07	9.24	38.53%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220615	9.1	9.48	8.98	9.09	0.11%	-1.94%	36.08%	649619	6.0242	1723.91	9.27	38.98%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220614	8.83	9.25	8.74	9.08	0.67%	0.78%	35.93%	440555	3.9706	1136.24	9.01	35.08%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220613	9.32	9.38	8.81	9.02	-4.14%	-0.11%	35.03%	698828	6.3113	1806.07	9.03	35.38%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220610	8.89	9.58	8.89	9.41	4.32%	1.95%	40.87%	714723	6.5982	1888.17	9.23	38.38%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220609	9.3	9.68	9.01	9.02	-1.31%	-3.22%	35.03%	1076525	10.0293	2870.02	9.32	39.73%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220608	8.39	9.14	8.36	9.14	9.99%	0.99%	36.83%	589121	5.3343	1526.48	9.05	35.68%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220607	8.31	8.44	8.21	8.31	-1.07%	0.12%	24.4%	283049	2.3483	672	8.3	24.44%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220606	8.06	8.4	7.9	8.4	3.32%	2.94%	25.75%	451363	3.6834	1054.06	8.16	22.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220602	8.3	8.34	8.1	8.13	-2.28%	-0.61%	21.71%	298535	2.4423	698.9	8.18	22.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220601	8.26	8.39	8.1	8.32	-1.07%	0.73%	24.55%	358036	2.9564	846.02	8.26	23.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220531	8.57	8.58	8.18	8.41	-1.75%	1.33%	25.9%	454035	3.768	1078.27	8.3	24.44%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220530	8.55	8.77	8.3	8.56	0.23%	0.59%	28.14%	542370	4.6158	1320.88	8.51	27.59%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220527	8.55	9.09	8.49	8.94	3.71%	1.25%	33.83%	651049	5.7469	1644.56	8.83	32.38%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220526	8.4	8.88	8.26	8.62	5.77%	0.82%	29.04%	540201	4.6174	1321.33	8.55	28.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220525	7.91	8.22	7.78	8.15	1.75%	1.24%	22.01%	317011	2.5534	730.69	8.05	20.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220524	8.85	8.91	8	8.01	-8.67%	-3.38%	19.91%	603097	4.9996	1430.71	8.29	24.29%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220523	8.62	8.91	8.6	8.77	2.33%	0.23%	31.29%	390837	3.4217	979.17	8.75	31.18%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220520	8.4	8.88	8.39	8.57	1.18%	-1.27%	28.29%	485961	4.2197	1207.53	8.68	30.13%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220519	8.16	8.48	8.12	8.47	2.29%	1.32%	26.8%	345108	2.8865	826.01	8.36	25.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220518	8.31	8.41	8.18	8.28	-0.24%	-0.24%	23.95%	266889	2.2148	633.8	8.3	24.44%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220517	8.44	8.54	8.11	8.3	-3.38%	0.36%	24.25%	373973	3.0938	885.33	8.27	23.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220516	8.54	8.73	8.32	8.59	1.06%	0.59%	28.59%	386429	3.2995	944.2	8.54	28.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220513	8.76	8.76	8.35	8.5	-3.52%	-0.7%	27.25%	461542	3.9508	1130.58	8.56	28.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220512	8.53	9.08	8.22	8.81	2.44%	2.2%	31.89%	706146	6.0899	1742.71	8.62	29.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220511	8.92	9.33	8.48	8.6	-3.91%	-2.05%	28.74%	852657	7.4859	2142.19	8.78	31.63%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220510	8.27	9.2	8.25	8.95	5.92%	2.52%	33.98%	925881	8.0814	2312.61	8.73	30.88%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220509	7.78	8.45	7.78	8.45	10.03%	2.18%	26.5%	815165	6.7408	1928.97	8.27	23.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220506	7.91	7.97	7.59	7.68	-6.46%	-1.29%	14.97%	388152	3.0213	864.59	7.78	16.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220505	7.79	8.22	7.68	8.21	4.19%	3.01%	22.9%	475957	3.7932	1085.48	7.97	19.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220429	7.57	7.97	7.45	7.88	4.1%	0.9%	17.96%	443123	3.4597	990.04	7.81	17.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220428	7.49	7.66	7.1	7.57	-3.93%	2.57%	13.32%	473884	3.4983	1001.09	7.38	10.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220427	7.08	7.94	7.04	7.88	9.14%	3.96%	17.96%	710862	5.3908	1542.65	7.58	13.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220426	6.96	7.57	6.95	7.22	3.29%	-0.28%	8.08%	407675	2.9533	845.13	7.24	8.55%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220425	7.05	7.6	6.94	6.99	-3.32%	-4.64%	4.64%	427575	3.1351	897.15	7.33	9.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220422	6.83	7.23	6.58	7.23	0.98%	4.48%	8.23%	385108	2.664	762.34	6.92	3.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220421	7.88	7.92	7.16	7.16	-10.05%	-2.32%	7.19%	325330	2.3856	682.67	7.33	9.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220420	8.21	8.35	7.95	7.96	-3.63%	-2.09%	19.16%	255931	2.0803	595.31	8.13	21.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220419	8.35	8.39	8.15	8.26	-1.67%	0.36%	23.65%	234543	1.9307	552.5	8.23	23.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220418	8.59	8.59	8.13	8.4	-2.33%	1.2%	25.75%	328691	2.7294	781.06	8.3	24.44%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220415	8.57	8.87	8.4	8.6	0.23%	-0.23%	28.74%	464789	4.0065	1146.52	8.62	29.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220414	8.09	8.8	7.94	8.58	6.85%	2.02%	28.44%	497338	4.1846	1197.48	8.41	26.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220413	8.3	8.53	8	8.03	-3.72%	-2.19%	20.21%	357485	2.934	839.61	8.21	23.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220412	7.9	8.72	7.7	8.34	5.17%	0.12%	24.85%	547998	4.5639	1306.02	8.33	24.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220411	8	8.21	7.91	7.93	0.13%	-1.49%	18.71%	401551	3.2316	924.77	8.05	20.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220408	7.77	8.02	7.68	7.92	2.86%	0.76%	18.56%	280552	2.2049	630.96	7.86	17.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220407	8	8.09	7.7	7.7	-3.51%	-2.28%	15.27%	235908	1.8592	532.04	7.88	18.14%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220401	7.69	7.84	7.65	7.76	-0.51%	0.39%	16.17%	174163	1.3458	385.12	7.73	15.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220331	7.87	8.18	7.75	7.8	-0.13%	-1.52%	16.77%	337912	2.6756	765.66	7.92	18.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220330	7.46	7.87	7.45	7.81	5.11%	1.03%	16.92%	286483	2.2143	633.65	7.73	15.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220329	7.58	7.63	7.36	7.43	-1.98%	-0.4%	11.23%	101892	0.7605	217.63	7.46	11.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220328	7.51	7.65	7.35	7.58	0.26%	1.2%	13.47%	132161	0.9904	283.42	7.49	12.29%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220325	7.68	7.71	7.52	7.56	-0.4%	-0.66%	13.17%	137135	1.0442	298.81	7.61	14.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220324	7.55	7.67	7.42	7.59	0.13%	0.26%	13.62%	140868	1.0658	304.99	7.57	13.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220323	7.74	7.77	7.53	7.58	-1.81%	-0.52%	13.47%	156414	1.1916	340.99	7.62	14.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220322	7.92	7.98	7.7	7.72	-3.26%	-0.9%	15.57%	187112	1.4568	416.88	7.79	16.79%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220321	7.73	8.07	7.63	7.98	3.91%	1.66%	19.46%	296548	2.3292	666.53	7.85	17.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220318	7.44	7.73	7.37	7.68	2.13%	0.66%	14.97%	234509	1.7885	511.8	7.63	14.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220317	7.69	7.84	7.42	7.52	-1.7%	-1.57%	12.57%	295098	2.2535	644.87	7.64	14.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220316	7.5	7.74	7.2	7.65	3.94%	2.27%	14.52%	215003	1.6078	460.09	7.48	12.14%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220315	7.86	7.89	7.3	7.36	-8.57%	-3.92%	10.18%	294722	2.2561	645.61	7.66	14.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220314	8.18	8.25	7.89	8.05	-3.59%	-0.12%	20.51%	292873	2.3595	675.2	8.06	20.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220311	8.55	8.59	8.07	8.35	-4.46%	0.72%	25%	374504	3.105	888.54	8.29	24.29%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220310	8.36	8.83	8.04	8.74	5.81%	2.22%	30.84%	541766	4.6323	1325.6	8.55	28.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220309	8	8.36	7.71	8.26	3.25%	2.23%	23.65%	337479	2.7274	780.48	8.08	21.14%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220308	8.3	8.48	7.99	8	-5.21%	-2.44%	19.76%	296216	2.4292	695.15	8.2	22.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220307	8.45	8.74	8.32	8.44	1.56%	-1.4%	26.35%	487240	4.1731	1194.19	8.56	28.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220304	8.68	8.98	8.29	8.31	-4.92%	-3.03%	24.4%	404551	3.4656	991.73	8.57	28.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220303	8.61	8.77	8.37	8.74	3.19%	1.75%	30.84%	480131	4.1264	1180.83	8.59	28.79%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220302	7.99	8.49	7.94	8.47	4.96%	2.92%	26.8%	325532	2.6801	766.95	8.23	23.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220301	7.88	8.36	7.88	8.07	2.67%	-0.62%	20.81%	209204	1.698	485.91	8.12	21.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220228	8.01	8.07	7.76	7.86	-1.87%	0%	17.66%	166366	1.3082	374.36	7.86	17.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220225	7.71	8.2	7.7	8.01	4.57%	0.12%	19.91%	358247	2.866	820.15	8	19.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220224	8.02	8.05	7.48	7.66	-4.96%	-1.67%	14.67%	392301	3.057	874.8	7.79	16.79%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220223	8.55	8.6	7.96	8.06	-5.73%	-1.1%	20.66%	468100	3.8166	1092.17	8.15	22.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220222	8.81	8.91	8.45	8.55	-4.15%	-0.93%	27.99%	279662	2.4123	690.31	8.63	29.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220221	9.03	9.15	8.83	8.92	-1.98%	-0.45%	33.53%	268167	2.4026	687.54	8.96	34.33%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220218	8.63	9.37	8.57	9.1	3.17%	0.55%	36.23%	432965	3.9202	1121.82	9.05	35.68%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220217	8.74	9.1	8.63	8.82	0%	-0.45%	32.04%	300518	2.663	762.05	8.86	32.83%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220216	8.65	8.83	8.41	8.82	3.64%	1.26%	32.04%	291040	2.5347	725.34	8.71	30.58%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220215	8.73	8.73	8.35	8.51	-2.52%	0.47%	27.4%	240551	2.038	583.2	8.47	26.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220214	8.9	9.27	8.66	8.73	-2.46%	-2.24%	30.69%	394348	3.5214	1007.7	8.93	33.88%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220211	8.4	9	8.28	8.95	4.31%	1.94%	33.98%	447932	3.9336	1125.65	8.78	31.63%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220210	8.8	9.11	8.42	8.58	1.3%	-1.27%	28.44%	426290	3.7056	1060.41	8.69	30.28%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20220209	8.77	8.8	8.4	8.47	-1.4%	-1.05%	26.8%	306181	2.6222	750.38	8.56	28.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211203	6.16	6.53	6.15	6.43	4.21%	1.1%	-3.74%	233129	1.4832	424.44	6.36	-4.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211202	6.16	6.2	6.12	6.17	0.33%	0.16%	-7.63%	76140	0.4691	134.24	6.16	-7.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211201	5.97	6.15	5.96	6.15	2.67%	0.82%	-7.93%	98152	0.5986	171.3	6.1	-8.55%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211130	5.85	6.09	5.8	5.99	3.63%	0.5%	-10.33%	123099	0.7332	209.82	5.96	-10.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211129	5.76	5.8	5.73	5.78	-0.86%	0.35%	-13.47%	48975	0.2823	80.78	5.76	-13.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211126	5.83	5.88	5.8	5.83	-0.68%	0%	-12.72%	36552	0.2131	60.98	5.83	-12.59%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211125	5.93	5.93	5.82	5.87	-0.34%	0.17%	-12.13%	47619	0.2789	79.81	5.86	-12.14%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211124	5.93	5.95	5.86	5.89	-0.51%	-0.17%	-11.83%	35521	0.2094	59.92	5.9	-11.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211123	5.87	5.94	5.86	5.92	0.51%	0.34%	-11.38%	46804	0.2763	79.07	5.9	-11.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211122	5.88	5.94	5.88	5.89	0.17%	-0.34%	-11.83%	44450	0.2626	75.15	5.91	-11.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211119	5.89	5.91	5.8	5.88	0%	0.51%	-11.98%	56216	0.3286	94.03	5.85	-12.29%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211118	5.9	5.95	5.87	5.88	-0.51%	-0.51%	-11.98%	47721	0.2821	80.73	5.91	-11.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211117	5.82	5.92	5.81	5.91	1.55%	0.68%	-11.53%	51292	0.3012	86.19	5.87	-11.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211116	5.86	5.86	5.81	5.82	-0.85%	-0.17%	-12.87%	39913	0.2327	66.59	5.83	-12.59%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211115	5.75	5.88	5.75	5.87	1.38%	0.86%	-12.13%	41960	0.2442	69.88	5.82	-12.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211112	5.78	5.84	5.72	5.79	0.17%	0.35%	-13.32%	33024	0.1906	54.54	5.77	-13.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211111	5.76	5.82	5.73	5.78	0.52%	0%	-13.47%	45532	0.2634	75.38	5.78	-13.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211110	5.71	5.76	5.65	5.75	0.52%	0.88%	-13.92%	39133	0.2229	63.79	5.7	-14.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211109	5.71	5.77	5.71	5.72	-0.17%	-0.17%	-14.37%	31812	0.1822	52.14	5.73	-14.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211108	5.67	5.76	5.63	5.73	1.42%	0.35%	-14.22%	44670	0.2551	73	5.71	-14.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211105	5.64	5.69	5.61	5.65	0%	0%	-15.42%	41705	0.2357	67.45	5.65	-15.29%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211104	5.55	5.65	5.53	5.65	1.44%	0.89%	-15.42%	39396	0.2206	63.13	5.6	-16.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211103	5.51	5.59	5.51	5.57	0.72%	0.36%	-16.62%	39053	0.2168	62.04	5.55	-16.79%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211102	5.65	5.67	5.48	5.53	-2.12%	-0.36%	-17.22%	50731	0.2818	80.64	5.55	-16.79%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211101	5.53	5.66	5.52	5.65	1.62%	0.53%	-15.42%	44377	0.2493	71.34	5.62	-15.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211029	5.52	5.57	5.5	5.56	0.72%	0.36%	-16.77%	34672	0.1922	55	5.54	-16.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211028	5.53	5.55	5.43	5.52	-0.18%	0.55%	-17.37%	50026	0.2746	78.58	5.49	-17.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211027	5.66	5.66	5.5	5.53	-1.95%	-0.18%	-17.22%	67043	0.3715	106.31	5.54	-16.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211026	5.66	5.7	5.62	5.64	-0.53%	-0.18%	-15.57%	47071	0.2661	76.15	5.65	-15.29%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211025	5.69	5.69	5.6	5.67	0.35%	0.35%	-15.12%	54886	0.3103	88.8	5.65	-15.29%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211022	5.8	5.82	5.59	5.65	-1.74%	-0.7%	-15.42%	75854	0.4318	123.57	5.69	-14.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211021	5.68	5.76	5.68	5.75	1.23%	0.35%	-13.92%	37928	0.2173	62.18	5.73	-14.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211020	5.7	5.72	5.67	5.68	-0.18%	-0.18%	-14.97%	29233	0.1664	47.62	5.69	-14.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211019	5.7	5.72	5.66	5.69	-0.18%	-0.18%	-14.82%	30281	0.1725	49.36	5.7	-14.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211018	5.7	5.73	5.65	5.7	0.53%	0.18%	-14.67%	31394	0.1785	51.08	5.69	-14.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211015	5.75	5.75	5.67	5.67	-1.39%	-0.35%	-15.12%	34452	0.1962	56.15	5.69	-14.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211014	5.73	5.77	5.69	5.75	0%	0.35%	-13.92%	29558	0.1694	48.48	5.73	-14.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211013	5.78	5.8	5.65	5.75	-0.86%	0.52%	-13.92%	47673	0.2725	77.98	5.72	-14.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211012	5.88	5.92	5.73	5.8	-1.69%	0%	-13.17%	51172	0.2968	84.93	5.8	-13.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211011	5.93	5.94	5.81	5.9	-0.17%	0.51%	-11.68%	53570	0.3147	90.06	5.87	-11.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20211008	5.85	5.97	5.84	5.91	1.9%	0%	-11.53%	77025	0.4549	130.18	5.91	-11.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210930	5.77	5.83	5.75	5.8	0.69%	0.17%	-13.17%	48578	0.2812	80.47	5.79	-13.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210929	5.97	5.97	5.75	5.76	-4.32%	-1.2%	-13.77%	104716	0.6107	174.76	5.83	-12.59%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210928	5.93	6.03	5.8	6.02	2.38%	1.69%	-9.88%	78439	0.4641	132.81	5.92	-11.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210927	6.12	6.14	5.82	5.88	-3.92%	-1.01%	-11.98%	113798	0.6755	193.3	5.94	-10.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210924	6.33	6.35	6.11	6.12	-3.32%	-1.29%	-8.38%	70667	0.438	125.34	6.2	-7.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210923	6.37	6.44	6.28	6.33	-0.31%	-0.47%	-5.24%	71575	0.4551	130.23	6.36	-4.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210922	6.22	6.35	6.09	6.35	1.6%	1.93%	-4.94%	79833	0.497	142.22	6.23	-6.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210917	6.29	6.41	6.13	6.25	-0.64%	-0.16%	-6.44%	81771	0.5121	146.54	6.26	-6.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210916	6.44	6.54	6.29	6.29	-1.87%	-1.87%	-5.84%	99209	0.6361	182.03	6.41	-3.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210915	6.34	6.47	6.34	6.41	0.31%	0%	-4.04%	93567	0.5995	171.56	6.41	-3.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210914	6.49	6.58	6.35	6.39	-1.54%	-1.08%	-4.34%	117578	0.7592	217.26	6.46	-3.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210913	6.36	6.5	6.33	6.49	1.41%	0.78%	-2.84%	99049	0.638	182.57	6.44	-3.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210910	6.48	6.64	6.39	6.4	-0.47%	-1.84%	-4.19%	191634	1.2502	357.76	6.52	-2.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210909	6.31	6.5	6.29	6.43	2.23%	0%	-3.74%	149073	0.9591	274.46	6.43	-3.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210908	6.19	6.31	6.18	6.29	1.45%	0.32%	-5.84%	86729	0.5436	155.56	6.27	-6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210907	6.19	6.24	6.18	6.2	0%	-0.16%	-7.19%	81700	0.5073	145.17	6.21	-6.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210906	6.19	6.25	6.16	6.2	0%	0.16%	-7.19%	62455	0.3868	110.69	6.19	-7.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210729	5.53	5.56	5.5	5.52	0.36%	0%	-17.37%	49853	0.2753	78.78	5.52	-17.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210728	5.65	5.68	5.49	5.5	-3.17%	-0.72%	-17.66%	65988	0.3658	104.68	5.54	-16.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210727	5.86	5.86	5.68	5.68	-3.07%	-1.39%	-14.97%	60585	0.3492	99.93	5.76	-13.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210726	5.84	5.9	5.75	5.86	1.03%	0.69%	-12.28%	71807	0.4181	119.65	5.82	-12.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210723	5.86	5.87	5.76	5.8	-1.19%	-0.17%	-13.17%	76609	0.4449	127.31	5.81	-12.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210722	5.84	5.93	5.82	5.87	-0.68%	0%	-12.13%	81598	0.479	137.07	5.87	-11.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210721	5.88	6.04	5.86	5.91	4.42%	-0.34%	-11.53%	147772	0.8761	250.71	5.93	-11.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210720	5.7	5.7	5.63	5.66	-0.88%	0.18%	-15.27%	34349	0.194	55.52	5.65	-15.29%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210719	5.85	5.86	5.69	5.71	-2.39%	-0.7%	-14.52%	66045	0.3795	108.6	5.75	-13.79%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210716	5.78	5.87	5.76	5.85	0.52%	0.34%	-12.43%	36121	0.2106	60.27	5.83	-12.59%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210715	5.86	5.86	5.73	5.82	-0.85%	0.52%	-12.87%	58182	0.337	96.44	5.79	-13.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210714	5.96	5.97	5.86	5.87	-1.68%	-0.51%	-12.13%	53879	0.3179	90.97	5.9	-11.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210713	5.99	6.01	5.92	5.97	-0.5%	0.17%	-10.63%	49058	0.2924	83.67	5.96	-10.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210712	5.96	6.03	5.94	6	1.18%	0.17%	-10.18%	49424	0.2962	84.76	5.99	-10.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210709	5.9	5.93	5.86	5.93	0%	0.85%	-11.23%	49708	0.2924	83.67	5.88	-11.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210708	6.05	6.06	5.92	5.93	-1.98%	-0.67%	-11.23%	70823	0.4226	120.93	5.97	-10.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210707	6.4	6.41	6.36	6.4	-0.31%	0.31%	-4.19%	73459	0.4689	134.18	6.38	-4.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210706	6.39	6.43	6.37	6.42	0.47%	0.47%	-3.89%	57205	0.3657	104.65	6.39	-4.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210705	6.38	6.4	6.35	6.39	0.31%	0.31%	-4.34%	33243	0.2118	60.61	6.37	-4.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210702	6.4	6.4	6.34	6.37	-0.16%	0.16%	-4.64%	37869	0.241	68.97	6.36	-4.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210701	6.33	6.4	6.33	6.38	1.27%	0%	-4.49%	78607	0.5012	143.43	6.38	-4.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210630	6.32	6.33	6.29	6.3	-0.16%	0%	-5.69%	30029	0.1892	54.14	6.3	-5.55%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210629	6.34	6.34	6.3	6.31	-0.32%	0%	-5.54%	24310	0.1535	43.93	6.31	-5.4%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210628	6.34	6.35	6.31	6.33	-0.47%	0%	-5.24%	33646	0.2129	60.92	6.33	-5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210625	6.32	6.36	6.3	6.36	0.63%	0.47%	-4.79%	41361	0.2618	74.92	6.33	-5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210624	6.33	6.33	6.29	6.32	-0.16%	0.32%	-5.39%	35232	0.2221	63.56	6.3	-5.55%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210623	6.34	6.34	6.31	6.33	0%	0.16%	-5.24%	36292	0.2295	65.67	6.32	-5.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210622	6.33	6.35	6.31	6.33	0%	0%	-5.24%	40761	0.258	73.83	6.33	-5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210621	6.34	6.36	6.31	6.33	-0.31%	0%	-5.24%	35759	0.2263	64.76	6.33	-5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210618	6.38	6.39	6.33	6.35	-0.47%	0.16%	-4.94%	35178	0.2232	63.87	6.34	-4.95%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210617	6.43	6.46	6.37	6.38	-0.93%	-0.31%	-4.49%	39564	0.2533	72.49	6.4	-4.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210616	6.36	6.49	6.35	6.44	0.63%	0.47%	-3.59%	98282	0.6299	180.25	6.41	-3.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210615	6.54	6.58	6.39	6.4	-0.16%	-0.93%	-4.19%	90981	0.5877	168.18	6.46	-3.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210611	6.44	6.44	6.4	6.41	0.16%	0%	-4.04%	39160	0.2511	71.86	6.41	-3.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210610	6.4	6.43	6.38	6.4	-0.47%	0%	-4.19%	36634	0.2343	67.05	6.4	-4.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210609	6.33	6.44	6.31	6.43	1.42%	0.63%	-3.74%	61240	0.3916	112.06	6.39	-4.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210608	6.33	6.34	6.31	6.34	0.32%	0.32%	-5.09%	27485	0.1738	49.74	6.32	-5.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210607	6.34	6.34	6.3	6.32	0%	0%	-5.39%	27547	0.1741	49.82	6.32	-5.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210604	6.35	6.36	6.31	6.32	-0.78%	-0.16%	-5.39%	44123	0.2793	79.93	6.33	-5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210603	6.35	6.39	6.34	6.37	0.16%	0%	-4.64%	34438	0.2194	62.78	6.37	-4.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210602	6.38	6.4	6.34	6.36	-0.16%	0%	-4.79%	39442	0.251	71.83	6.36	-4.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210601	6.38	6.39	6.33	6.37	-0.16%	0.31%	-4.64%	38047	0.2417	69.17	6.35	-4.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210531	6.38	6.43	6.36	6.38	-0.16%	-0.16%	-4.49%	38105	0.2434	69.65	6.39	-4.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210528	6.48	6.49	6.37	6.39	-1.08%	-0.47%	-4.34%	46125	0.2963	84.79	6.42	-3.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210527	6.43	6.47	6.4	6.46	0.62%	0.16%	-3.29%	44592	0.2876	82.3	6.45	-3.3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210526	6.39	6.44	6.39	6.42	0.16%	0%	-3.89%	44873	0.288	82.42	6.42	-3.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210525	6.37	6.43	6.33	6.41	0.63%	0.47%	-4.04%	40035	0.2555	73.11	6.38	-4.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210524	6.31	6.38	6.3	6.37	0.79%	0.31%	-4.64%	32080	0.2036	58.26	6.35	-4.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210521	6.33	6.34	6.3	6.32	0.16%	0%	-5.39%	47247	0.2985	85.42	6.32	-5.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210520	6.36	6.41	6.29	6.31	-1.41%	-0.32%	-5.54%	54840	0.347	99.3	6.33	-5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210519	6.41	6.43	6.38	6.4	-0.31%	0%	-4.19%	34319	0.2195	62.81	6.4	-4.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210518	6.46	6.48	6.39	6.42	-0.47%	0.16%	-3.89%	48903	0.3134	89.68	6.41	-3.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210517	6.48	6.5	6.43	6.45	-0.31%	-0.15%	-3.44%	57524	0.3716	106.34	6.46	-3.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210514	6.42	6.5	6.42	6.47	0.78%	0%	-3.14%	60288	0.39	111.6	6.47	-3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210513	6.41	6.48	6.35	6.42	-0.16%	-0.31%	-3.89%	60671	0.3905	111.75	6.44	-3.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210512	6.37	6.44	6.36	6.43	0.94%	0.47%	-3.74%	62697	0.4014	114.87	6.4	-4.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210511	6.38	6.39	6.27	6.37	-0.47%	0.79%	-4.64%	80488	0.5087	145.57	6.32	-5.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210510	6.54	6.57	6.38	6.4	-1.39%	-0.93%	-4.19%	114174	0.7372	210.96	6.46	-3.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210507	6.55	6.57	6.47	6.49	-0.61%	-0.31%	-2.84%	63840	0.4158	118.99	6.51	-2.4%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210506	6.42	6.56	6.42	6.53	1.71%	0.31%	-2.25%	61234	0.3985	114.04	6.51	-2.4%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210430	6.58	6.61	6.38	6.42	-2.43%	-0.31%	-3.89%	113489	0.7312	209.24	6.44	-3.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210429	6.62	6.67	6.53	6.58	-0.9%	-0.15%	-1.5%	90283	0.5946	170.15	6.59	-1.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210428	6.65	6.7	6.57	6.64	-0.6%	0%	-0.6%	80022	0.5311	151.98	6.64	-0.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210427	6.9	6.96	6.61	6.68	-3.75%	-0.74%	0%	153120	1.0307	294.95	6.73	0.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210426	7.06	7.12	6.89	6.94	-1.84%	-0.72%	3.89%	186966	1.3064	373.84	6.99	4.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210423	7.39	7.39	7	7.07	-5.98%	-1.39%	5.84%	367092	2.6313	752.98	7.17	7.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210422	7.27	7.55	7.25	7.52	3.87%	0.94%	12.57%	233401	1.738	497.35	7.45	11.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210421	7.37	7.38	7.23	7.24	-1.76%	-0.41%	8.38%	93954	0.6832	195.51	7.27	9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210416	7.18	7.35	7.15	7.3	1.67%	0.27%	9.28%	130630	0.9516	272.31	7.28	9.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210415	7.22	7.28	7.12	7.18	-0.55%	-0.28%	7.49%	103912	0.7481	214.08	7.2	7.95%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210414	7.14	7.28	7.06	7.22	1.69%	0.7%	8.08%	98049	0.7032	201.23	7.17	7.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210413	7.05	7.14	6.97	7.1	0.28%	0.57%	6.29%	66205	0.4671	133.67	7.06	5.85%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210412	7.19	7.22	7.06	7.08	-1.39%	-0.98%	5.99%	72117	0.5153	147.46	7.15	7.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210409	7.22	7.27	7.12	7.18	-0.14%	0%	7.49%	87288	0.6268	179.37	7.18	7.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210408	7.26	7.36	7.19	7.19	-0.96%	-0.96%	7.63%	111311	0.8082	231.28	7.26	8.85%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210407	7.15	7.27	7.11	7.26	1.11%	0.69%	8.68%	76807	0.5535	158.39	7.21	8.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210406	7.22	7.24	7.14	7.18	0.14%	-0.14%	7.49%	54697	0.3932	112.52	7.19	7.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210402	7.32	7.32	7.12	7.17	-2.05%	-0.28%	7.34%	94193	0.6771	193.76	7.19	7.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210401	7.28	7.34	7.21	7.32	-0.27%	0.69%	9.58%	108962	0.7923	226.73	7.27	9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210330	7.2	7.21	7.08	7.11	-1.93%	-0.28%	6.44%	87844	0.6262	179.2	7.13	6.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210329	7.12	7.25	7.01	7.25	2.69%	1.83%	8.53%	106375	0.7569	216.6	7.12	6.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20210326	6.93	7.07	6.92	7.06	2.32%	0.71%	5.69%	61878	0.4336	124.08	7.01	5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201215	6.89	6.89	6.79	6.86	0%	0.44%	2.69%	31786	0.2172	62.15	6.83	2.4%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201214	6.81	6.91	6.78	6.86	0.15%	0.15%	2.69%	46297	0.317	90.71	6.85	2.7%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201211	6.98	7.05	6.83	6.85	-1.86%	-0.72%	2.54%	67212	0.4636	132.67	6.9	3.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201210	6.96	7.04	6.92	6.98	0.58%	-0.14%	4.49%	35264	0.2464	70.51	6.99	4.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201209	7.07	7.11	6.93	6.94	-1.84%	-1.14%	3.89%	60416	0.4242	121.39	7.02	5.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201208	7.14	7.19	7.07	7.07	-1.12%	-0.56%	5.84%	47094	0.3348	95.81	7.11	6.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201207	7.24	7.25	7.14	7.15	-1.38%	-0.42%	7.04%	56634	0.4068	116.41	7.18	7.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201204	7.24	7.25	7.14	7.25	0.14%	0.69%	8.53%	63829	0.4593	131.44	7.2	7.95%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201203	7.19	7.26	7.18	7.24	0.7%	0.14%	8.38%	65200	0.4711	134.81	7.23	8.4%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201202	7.19	7.26	7.16	7.19	0%	-0.14%	7.63%	71696	0.5164	147.78	7.2	7.95%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201201	7.12	7.2	7.1	7.19	0.84%	0.42%	7.63%	68152	0.488	139.65	7.16	7.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201130	7.11	7.22	7.07	7.13	0.14%	-0.56%	6.74%	70776	0.5075	145.23	7.17	7.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201127	7.08	7.16	7.04	7.12	0.14%	0.28%	6.59%	63103	0.4479	128.17	7.1	6.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201126	7.23	7.23	7.06	7.11	-1.93%	-0.14%	6.44%	91661	0.6528	186.81	7.12	6.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201125	7.38	7.45	7.23	7.25	0.55%	-1.09%	8.53%	141336	1.0356	296.35	7.33	9.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201124	7.26	7.26	7.15	7.21	-0.69%	0.28%	7.93%	74268	0.5342	152.87	7.19	7.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201123	7.22	7.32	7.18	7.26	0.41%	0%	8.68%	119246	0.8657	247.73	7.26	8.85%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201120	7.11	7.24	7.07	7.23	1.83%	0.7%	8.23%	102799	0.7377	211.1	7.18	7.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201119	7.11	7.15	7.07	7.1	-0.42%	-0.14%	6.29%	54414	0.3869	110.72	7.11	6.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201118	7.13	7.16	7.07	7.13	0%	0.14%	6.74%	63444	0.4516	129.23	7.12	6.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201117	7.13	7.19	7.06	7.13	-0.28%	0.28%	6.74%	64852	0.4613	132.01	7.11	6.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201116	6.91	7.16	6.91	7.15	3.47%	1.13%	7.04%	100736	0.712	203.75	7.07	6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201113	6.97	6.99	6.86	6.91	-1.14%	0%	3.44%	72529	0.5011	143.4	6.91	3.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201112	7.08	7.1	6.97	6.99	-1.27%	-0.43%	4.64%	73464	0.5154	147.49	7.02	5.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201111	7.12	7.19	7.06	7.08	-0.42%	-0.7%	5.99%	79131	0.5643	161.48	7.13	6.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201110	7.18	7.23	7.07	7.11	-0.84%	-0.42%	6.44%	64761	0.4624	132.32	7.14	7.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201109	7.1	7.21	7.09	7.17	1.56%	0.14%	7.34%	76244	0.5459	156.22	7.16	7.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201106	7.16	7.19	7.04	7.06	-1.4%	-0.42%	5.69%	77193	0.5473	156.62	7.09	6.3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201105	7.18	7.21	7.09	7.16	0.28%	0.14%	7.19%	79497	0.5688	162.77	7.15	7.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201104	7.12	7.18	7.04	7.14	0.42%	0.42%	6.89%	63217	0.4497	128.69	7.11	6.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201103	7	7.16	6.98	7.11	2.3%	0.14%	6.44%	77887	0.5531	158.28	7.1	6.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201102	7.06	7.08	6.88	6.95	-1.56%	-0.14%	4.04%	102304	0.7117	203.66	6.96	4.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201030	7.2	7.22	7.01	7.06	-1.67%	-0.7%	5.69%	106429	0.7568	216.57	7.11	6.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201029	7.2	7.25	7.12	7.18	-1.64%	-0.14%	7.49%	102624	0.7376	211.07	7.19	7.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201028	7.37	7.4	7.2	7.3	-0.95%	0.27%	9.28%	100588	0.732	209.47	7.28	9.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201027	7.33	7.42	7.28	7.37	0.14%	0.27%	10.33%	75043	0.5518	157.91	7.35	10.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201026	7.5	7.54	7.32	7.36	-1.74%	-0.81%	10.18%	135262	1.0038	287.25	7.42	11.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201023	7.9	7.9	7.47	7.49	-6.38%	-1.96%	12.13%	355330	2.7162	777.28	7.64	14.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20201022	8.18	8.24	8	8	-2.2%	-1.23%	19.76%	165450	1.3404	383.57	8.1	21.44%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200909	7.6	7.79	7.54	7.64	-0.65%	-0.39%	14.37%	107875	0.8275	236.8	7.67	14.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200908	7.53	7.72	7.53	7.69	2.12%	0.79%	15.12%	85568	0.6532	186.92	7.63	14.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200907	7.73	7.82	7.52	7.53	-2.84%	-1.95%	12.72%	115359	0.8859	253.51	7.68	15.14%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200904	7.73	7.78	7.66	7.75	-0.77%	0.52%	16.02%	97278	0.7503	214.71	7.71	15.59%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200903	7.9	7.95	7.76	7.81	-0.89%	-0.51%	16.92%	108465	0.8516	243.7	7.85	17.69%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200902	8.04	8.12	7.84	7.88	-2.6%	-0.76%	17.96%	161848	1.2853	367.81	7.94	19.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200901	8.06	8.16	7.97	8.09	-0.12%	0.37%	21.11%	160190	1.2916	369.61	8.06	20.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200831	7.87	8.22	7.86	8.1	2.4%	0.25%	21.26%	240273	1.9408	555.39	8.08	21.14%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200828	7.84	7.97	7.76	7.91	0.89%	0.38%	18.41%	162957	1.2842	367.49	7.88	18.14%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200827	7.86	7.89	7.67	7.84	-0.88%	0.77%	17.37%	176162	1.3702	392.1	7.78	16.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200826	7.73	7.99	7.73	7.91	2.59%	0.51%	18.41%	265494	2.0906	598.25	7.87	17.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200825	7.85	7.98	7.7	7.71	-2.03%	-1.53%	15.42%	208889	1.6362	468.22	7.83	17.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200824	8	8.05	7.79	7.87	-2.84%	-0.63%	17.81%	274480	2.1742	622.18	7.92	18.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200821	7.94	8.26	7.78	8.1	1.89%	1.12%	21.26%	452483	3.6259	1037.6	8.01	20.09%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200820	7.77	8.34	7.73	7.95	4.47%	-1%	19.01%	577107	4.6355	1326.51	8.03	20.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200819	7.53	7.74	7.4	7.61	1.74%	0.53%	13.92%	338945	2.5666	734.47	7.57	13.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200818	7.33	7.53	7.28	7.48	2.33%	0.81%	11.98%	180337	1.3376	382.77	7.42	11.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200817	7.15	7.34	7.13	7.31	2.67%	0.27%	9.43%	173078	1.2612	360.91	7.29	9.3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200814	7.12	7.12	7	7.12	0.56%	0.99%	6.59%	85697	0.6043	172.93	7.05	5.7%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200813	7.16	7.24	7.04	7.08	-0.98%	-0.84%	5.99%	91145	0.6507	186.21	7.14	7.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200812	6.95	7.15	6.82	7.15	3.62%	2.73%	7.04%	127222	0.886	253.54	6.96	4.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200811	7.06	7.1	6.88	6.9	-1.99%	-1.57%	3.29%	91525	0.642	183.72	7.01	5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200810	7	7.09	6.96	7.04	0.14%	0%	5.39%	69791	0.4914	140.62	7.04	5.55%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200807	7.19	7.19	6.99	7.03	-1.68%	-0.28%	5.24%	86077	0.6066	173.59	7.05	5.7%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200806	7.3	7.32	7.07	7.15	-1.52%	0%	7.04%	95279	0.6816	195.05	7.15	7.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200805	7.19	7.35	7.17	7.26	1.11%	0%	8.68%	127209	0.9232	264.19	7.26	8.85%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200804	7.32	7.33	7.13	7.18	-1.78%	-0.42%	7.49%	110363	0.7953	227.59	7.21	8.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200803	7.05	7.35	7.03	7.31	4.43%	1.67%	9.43%	173229	1.2454	356.39	7.19	7.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200731	6.96	7.07	6.9	7	0.14%	0.29%	4.79%	89956	0.6277	179.63	6.98	4.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200730	7.08	7.14	6.98	6.99	-1.55%	-0.71%	4.64%	82992	0.5839	167.09	7.04	5.55%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200729	7.03	7.12	6.96	7.1	0.71%	0.57%	6.29%	94071	0.6644	190.13	7.06	5.85%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200728	6.93	7.1	6.9	7.05	2.62%	0.71%	5.54%	96308	0.6743	192.96	7	4.95%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200727	6.93	6.95	6.73	6.87	0.29%	0%	2.84%	82550	0.5674	162.37	6.87	3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200724	7.08	7.23	6.83	6.85	-3.39%	-2.56%	2.54%	107267	0.7536	215.65	7.03	5.4%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200723	7.18	7.21	6.96	7.09	-1.66%	0%	6.14%	129065	0.9147	261.75	7.09	6.3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200722	7.22	7.29	7.17	7.21	-0.14%	-0.14%	7.93%	77894	0.5625	160.97	7.22	8.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200721	7.25	7.31	7.15	7.22	0%	0%	8.08%	79042	0.5703	163.2	7.22	8.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200720	6.93	7.23	6.9	7.22	5.09%	1.26%	8.08%	140084	0.9993	285.96	7.13	6.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200717	6.84	6.97	6.77	6.87	0.44%	0%	2.84%	96729	0.6645	190.16	6.87	3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200716	7.17	7.25	6.8	6.84	-5%	-3.12%	2.4%	156274	1.1036	315.81	7.06	5.85%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200715	7.79	7.85	7.44	7.5	-3.35%	-1.19%	12.28%	178984	1.3577	388.52	7.59	13.79%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200714	7.84	7.93	7.63	7.76	-0.39%	0%	16.17%	176103	1.3667	391.1	7.76	16.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200713	7.56	7.96	7.56	7.79	4.42%	0.78%	16.62%	185797	1.4353	410.73	7.73	15.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200710	7.76	7.78	7.45	7.46	-3.62%	-1.32%	11.68%	190214	1.4382	411.56	7.56	13.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200709	7.53	7.76	7.4	7.74	4.59%	2.11%	15.87%	202923	1.5376	440.01	7.58	13.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200708	7.33	7.44	7.25	7.4	0.41%	0.54%	10.78%	146307	1.0769	308.17	7.36	10.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200707	7.4	7.49	7.29	7.37	-1.21%	-0.41%	10.33%	192407	1.4243	407.58	7.4	10.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200706	7.28	7.47	7.21	7.46	3.61%	1.22%	11.68%	252941	1.8649	533.67	7.37	10.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200703	6.89	7.38	6.84	7.2	4.96%	1.41%	7.78%	208255	1.4776	422.84	7.1	6.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200702	6.77	6.91	6.67	6.86	1.48%	0.59%	2.69%	93697	0.6389	182.83	6.82	2.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200701	6.8	6.92	6.72	6.76	-0.73%	-0.88%	1.2%	94749	0.646	184.86	6.82	2.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200630	6.71	6.81	6.69	6.81	1.95%	0.74%	1.95%	75631	0.5112	146.29	6.76	1.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200629	6.76	6.77	6.66	6.68	-1.18%	-0.3%	0%	59620	0.3995	114.32	6.7	0.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200624	6.62	6.78	6.62	6.76	0.9%	0.45%	1.2%	73835	0.4967	142.14	6.73	0.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200623	6.68	6.74	6.6	6.7	0.6%	0.3%	0.3%	80839	0.5398	154.47	6.68	0.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200622	6.61	6.74	6.57	6.66	0.91%	0%	-0.3%	89973	0.5996	171.58	6.66	-0.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200619	6.63	6.63	6.53	6.6	0%	0.46%	-1.2%	54573	0.3587	102.65	6.57	-1.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200618	6.48	6.65	6.48	6.6	1.07%	0.15%	-1.2%	72845	0.4798	137.3	6.59	-1.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200617	6.44	6.58	6.43	6.53	1.08%	0.31%	-2.25%	68985	0.4492	128.54	6.51	-2.4%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200616	6.43	6.48	6.38	6.46	0.16%	0.47%	-3.29%	64677	0.4159	119.02	6.43	-3.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200615	6.4	6.54	6.34	6.45	0.31%	0.47%	-3.44%	59997	0.385	110.17	6.42	-3.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200612	6.25	6.46	6.23	6.43	1.26%	0.94%	-3.74%	61302	0.3906	111.78	6.37	-4.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200611	6.36	6.46	6.32	6.35	-0.31%	-0.31%	-4.94%	46402	0.2956	84.59	6.37	-4.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200610	6.48	6.49	6.32	6.37	-1.7%	0%	-4.64%	59463	0.3786	108.34	6.37	-4.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200609	6.47	6.52	6.44	6.48	0%	0.15%	-2.99%	37785	0.2446	70	6.47	-3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200608	6.45	6.54	6.4	6.48	0.78%	0%	-2.99%	55423	0.359	102.73	6.48	-2.85%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200605	6.44	6.46	6.36	6.43	-0.16%	0.31%	-3.74%	37260	0.2389	68.36	6.41	-3.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200604	6.51	6.51	6.38	6.44	-0.62%	0.16%	-3.59%	68889	0.4427	126.68	6.43	-3.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200603	6.57	6.6	6.44	6.48	-1.07%	-0.77%	-2.99%	79387	0.5181	148.26	6.53	-2.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200602	6.59	6.59	6.46	6.55	-0.15%	0.61%	-1.95%	72044	0.469	134.21	6.51	-2.4%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200601	6.5	6.6	6.47	6.56	1.71%	0.15%	-1.8%	96527	0.6319	180.83	6.55	-1.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200529	6.34	6.5	6.3	6.45	1.74%	0.16%	-3.44%	105587	0.68	194.59	6.44	-3.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200528	6.38	6.41	6.25	6.34	-0.63%	0.16%	-5.09%	62208	0.3936	112.63	6.33	-5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200527	6.24	6.44	6.22	6.38	2.08%	0.47%	-4.49%	104155	0.6616	189.33	6.35	-4.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200526	6.19	6.26	6.19	6.25	0.48%	0.48%	-6.44%	46800	0.2912	83.33	6.22	-6.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200525	6.14	6.26	6.12	6.22	1.3%	0.32%	-6.89%	40437	0.2509	71.8	6.2	-7.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200522	6.24	6.32	6.13	6.14	-1.29%	-1.44%	-8.08%	51629	0.3217	92.06	6.23	-6.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200521	6.3	6.31	6.22	6.22	-0.48%	-0.8%	-6.89%	52111	0.3268	93.52	6.27	-6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200520	6.3	6.35	6.23	6.25	-1.26%	-0.32%	-6.44%	49839	0.3124	89.4	6.27	-6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200519	6.21	6.35	6.21	6.33	2.59%	0.64%	-5.24%	90435	0.5689	162.8	6.29	-5.7%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200518	6.16	6.22	6.1	6.17	0.65%	0%	-7.63%	61313	0.3782	108.23	6.17	-7.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200515	6.2	6.22	6.12	6.13	-0.81%	-0.49%	-8.23%	42330	0.2609	74.66	6.16	-7.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200514	6.17	6.26	6.16	6.18	0.16%	-0.48%	-7.49%	51751	0.3214	91.97	6.21	-6.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200513	6.14	6.2	6.14	6.17	-0.16%	0%	-7.63%	42146	0.26	74.4	6.17	-7.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200512	6.27	6.28	6.16	6.18	-0.96%	-0.32%	-7.49%	46216	0.2866	82.01	6.2	-7.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200511	6.32	6.34	6.21	6.24	-0.79%	-0.16%	-6.59%	49834	0.3114	89.11	6.25	-6.3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200508	6.3	6.37	6.25	6.29	-0.47%	0%	-5.84%	70817	0.4452	127.4	6.29	-5.7%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200507	6.28	6.39	6.19	6.32	0.64%	0.64%	-5.39%	89799	0.5636	161.28	6.28	-5.85%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200506	6.23	6.3	6.16	6.28	0.96%	0.48%	-5.99%	75436	0.4718	135.01	6.25	-6.3%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200430	6.25	6.26	6.15	6.22	-0.16%	0%	-6.89%	97526	0.6064	173.53	6.22	-6.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200429	6.09	6.29	6.05	6.23	2.3%	0.48%	-6.74%	116546	0.7223	206.7	6.2	-7.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200428	5.94	6.2	5.91	6.09	1.5%	0.33%	-8.83%	133263	0.8083	231.31	6.07	-9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200427	6.09	6.36	5.97	6	3.45%	-1.48%	-10.18%	179574	1.0928	312.72	6.09	-8.7%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200424	5.77	5.82	5.72	5.8	0.52%	0.35%	-13.17%	40820	0.2358	67.48	5.78	-13.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200423	5.78	5.81	5.72	5.77	0%	0.17%	-13.62%	37162	0.2141	61.27	5.76	-13.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200422	5.77	5.78	5.72	5.77	-0.17%	0.35%	-13.62%	24194	0.1392	39.83	5.75	-13.79%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200421	5.83	5.85	5.74	5.78	-1.03%	0.17%	-13.47%	44114	0.2545	72.83	5.77	-13.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200420	5.83	5.85	5.78	5.84	1.21%	0.34%	-12.57%	38968	0.2267	64.87	5.82	-12.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200417	5.81	5.85	5.76	5.77	-0.17%	-0.69%	-13.62%	35276	0.2049	58.63	5.81	-12.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200416	5.74	5.81	5.74	5.78	-0.17%	0%	-13.47%	30744	0.1777	50.85	5.78	-13.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200415	5.86	5.86	5.78	5.79	-1.03%	-0.52%	-13.32%	38023	0.2212	63.3	5.82	-12.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200414	5.81	5.86	5.76	5.85	1.21%	0.52%	-12.43%	28744	0.1673	47.88	5.82	-12.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200413	5.85	5.86	5.73	5.78	-1.2%	0.17%	-13.47%	33866	0.1955	55.95	5.77	-13.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200410	6.01	6.01	5.84	5.85	-2.5%	-0.85%	-12.43%	50377	0.2973	85.08	5.9	-11.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200409	6.04	6.08	5.98	6	-0.17%	-0.33%	-10.18%	41963	0.2527	72.31	6.02	-9.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200408	5.93	6.07	5.9	6.01	1.35%	0.17%	-10.03%	56376	0.3384	96.84	6	-10.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200407	5.93	5.99	5.89	5.93	1.72%	-0.17%	-11.23%	46888	0.2784	79.67	5.94	-10.94%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200403	5.92	5.99	5.78	5.83	-2.18%	-0.51%	-12.72%	44248	0.2592	74.17	5.86	-12.14%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200402	5.7	5.99	5.68	5.96	3.47%	1.53%	-10.78%	74085	0.435	124.48	5.87	-11.99%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200401	5.76	5.86	5.7	5.76	-0.35%	-0.35%	-13.77%	55374	0.3203	91.66	5.78	-13.34%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200331	5.64	6.13	5.63	5.78	3.4%	-0.34%	-13.47%	83461	0.4841	138.53	5.8	-13.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200324	5.63	5.7	5.5	5.64	1.62%	0.53%	-15.57%	64619	0.3626	103.76	5.61	-15.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200323	5.8	5.84	5.49	5.55	-6.41%	-2.29%	-16.92%	87240	0.4954	141.77	5.68	-14.84%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200320	5.95	5.97	5.84	5.93	1.02%	0.51%	-11.23%	33604	0.1984	56.77	5.9	-11.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200319	5.83	5.95	5.73	5.87	-0.51%	0.34%	-12.13%	47700	0.279	79.84	5.85	-12.29%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200318	5.99	6.07	5.89	5.9	-1.01%	-1.5%	-11.68%	45353	0.2718	77.78	5.99	-10.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200317	6.03	6.05	5.79	5.96	0.17%	0.68%	-10.78%	51470	0.3049	87.25	5.92	-11.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200316	6.19	6.27	5.95	5.95	-3.72%	-2.94%	-10.93%	59308	0.3636	104.05	6.13	-8.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200313	6.02	6.23	6.01	6.18	-1.9%	1.31%	-7.49%	58644	0.3578	102.39	6.1	-8.55%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200312	6.24	6.31	6.18	6.3	-0.79%	0.96%	-5.69%	61056	0.3811	109.06	6.24	-6.45%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200311	6.48	6.54	6.3	6.35	-2.16%	-1.09%	-4.94%	118678	0.7625	218.2	6.42	-3.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200310	6.05	6.75	6.04	6.49	5.7%	0.93%	-2.84%	179806	1.156	330.81	6.43	-3.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200309	6.28	6.34	6.1	6.14	-3.76%	-0.97%	-8.08%	88040	0.5457	156.16	6.2	-7.05%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200306	6.38	6.43	6.33	6.38	-0.93%	0%	-4.49%	73147	0.4667	133.55	6.38	-4.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200305	6.45	6.47	6.34	6.44	1.1%	0.31%	-3.59%	92039	0.5908	169.07	6.42	-3.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200304	6.28	6.39	6.23	6.37	1.43%	0.63%	-4.64%	65341	0.4137	118.39	6.33	-5.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200303	6.38	6.41	6.2	6.28	0%	-0.63%	-5.99%	114372	0.7226	206.78	6.32	-5.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200302	5.96	6.28	5.96	6.28	5.37%	1.62%	-5.99%	106747	0.6597	188.78	6.18	-7.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200228	6	6.08	5.91	5.96	-2.61%	-0.5%	-10.78%	81645	0.4889	139.91	5.99	-10.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200227	6.28	6.33	6.09	6.12	0.99%	-0.97%	-8.38%	101359	0.6268	179.37	6.18	-7.35%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200226	5.88	6.09	5.82	6.06	1.34%	0.83%	-9.28%	93001	0.5585	159.82	6.01	-9.9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200225	5.95	6	5.74	5.98	-1.64%	1.18%	-10.48%	106840	0.6314	180.68	5.91	-11.39%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200224	6.12	6.15	6.01	6.08	-0.65%	0.16%	-8.98%	76434	0.4642	132.84	6.07	-9%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200221	6.04	6.2	6.03	6.12	1.32%	0.16%	-8.38%	71662	0.4382	125.4	6.11	-8.4%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200220	5.97	6.05	5.93	6.04	1.51%	0.67%	-9.58%	54962	0.3296	94.32	6	-10.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200219	5.99	6.02	5.92	5.95	-0.5%	-0.34%	-10.93%	66341	0.3961	113.35	5.97	-10.49%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200218	5.98	6.01	5.91	5.98	-0.17%	0.34%	-10.48%	67470	0.4019	115.01	5.96	-10.64%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200217	5.79	6	5.79	5.99	3.1%	1.53%	-10.33%	76206	0.4497	128.69	5.9	-11.54%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200214	5.82	5.83	5.76	5.81	-0.17%	0.35%	-13.02%	34046	0.1972	56.43	5.79	-13.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200213	5.88	5.9	5.79	5.82	-0.51%	0%	-12.87%	41742	0.2429	69.51	5.82	-12.74%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200212	5.77	5.86	5.73	5.85	0.69%	0.86%	-12.43%	55920	0.3241	92.75	5.8	-13.04%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200211	5.71	5.93	5.7	5.81	1.4%	-0.34%	-13.02%	69372	0.4042	115.67	5.83	-12.59%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200210	5.6	5.73	5.56	5.73	1.96%	1.24%	-14.22%	61713	0.3494	99.99	5.66	-15.14%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200207	5.67	5.67	5.53	5.62	-0.18%	0.54%	-15.87%	56974	0.3184	91.11	5.59	-16.19%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200206	5.6	5.69	5.53	5.63	1.08%	0.36%	-15.72%	66523	0.3733	106.83	5.61	-15.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200205	5.52	5.7	5.52	5.57	0.54%	-0.71%	-16.62%	53558	0.3007	86.05	5.61	-15.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200204	5.24	5.63	5.24	5.54	-4.65%	0.36%	-17.07%	85277	0.4711	134.81	5.52	-17.24%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200203	5.81	5.81	5.81	5.81	-9.92%	0%	-13.02%	15061	0.0875	25.04	5.81	-12.89%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200123	6.61	6.67	6.41	6.45	-3.87%	-1.38%	-3.44%	69866	0.4568	130.72	6.54	-1.95%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200122	6.65	6.73	6.58	6.71	0.75%	0.75%	0.45%	41990	0.2796	80.01	6.66	-0.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200121	6.78	6.78	6.65	6.66	-2.06%	-0.89%	-0.3%	43982	0.2956	84.59	6.72	0.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200120	6.73	6.8	6.7	6.8	0.44%	0.74%	1.8%	49194	0.3319	94.98	6.75	1.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200117	6.79	6.82	6.75	6.77	-0.29%	0%	1.35%	29669	0.2009	57.49	6.77	1.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200116	6.79	6.82	6.75	6.79	-0.15%	0.3%	1.65%	33202	0.2249	64.36	6.77	1.5%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200115	6.86	6.87	6.74	6.8	-0.58%	0.29%	1.8%	57474	0.3894	111.43	6.78	1.65%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200114	6.88	6.92	6.83	6.84	-0.44%	-0.29%	2.4%	43422	0.298	85.28	6.86	2.85%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200113	6.88	6.91	6.77	6.87	-0.29%	0.73%	2.84%	57968	0.3955	113.18	6.82	2.25%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200110	6.95	6.97	6.88	6.89	-1.01%	-0.29%	3.14%	61272	0.4235	121.19	6.91	3.6%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200109	6.78	7.03	6.77	6.96	3.26%	0.58%	4.19%	126621	0.8758	250.62	6.92	3.75%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200108	6.86	6.88	6.73	6.74	-2.18%	-0.74%	0.9%	84144	0.5715	163.54	6.79	1.8%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200107	6.85	6.93	6.83	6.89	0.15%	0.15%	3.14%	82194	0.5651	161.71	6.88	3.15%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200106	6.79	6.93	6.77	6.88	0.58%	0.44%	2.99%	100015	0.6853	196.11	6.85	2.7%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200103	6.76	6.87	6.74	6.84	1.18%	0.44%	2.4%	94051	0.6403	183.23	6.81	2.1%	6.64	0%	6.63	0%	6.68	0%	-0.15%
20200102	6.72	6.79	6.71	6.76	0.6%	0.15%	1.2%	72959	0.4928	141.02	6.75	1.2%	6.64	0%	6.63	0%	6.68	0%	-0.15%