华西能源(002630)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.44	2.5	2.44	2.47	1.23%	0%	2.07%	174554	0.4315	77.91	2.47	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230927	2.43	2.46	2.41	2.44	0.41%	0%	0.83%	168061	0.4103	72.03	2.44	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230926	2.45	2.46	2.42	2.43	-0.41%	0%	0.41%	110215	0.2683	44.82	2.43	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230925	2.47	2.48	2.43	2.44	-1.61%	-0.41%	0.83%	169957	0.4165	59.94	2.45	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230922	2.45	2.48	2.42	2.48	1.22%	1.22%	2.48%	196947	0.4835	67.38	2.45	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230921	2.51	2.54	2.45	2.45	-2.78%	-1.61%	1.24%	344767	0.8585	117.9	2.49	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230920	2.53	2.55	2.52	2.52	-0.79%	-0.4%	4.13%	146158	0.3699	52.19	2.53	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230919	2.56	2.57	2.53	2.54	-1.55%	-0.39%	4.96%	217729	0.5549	76.39	2.55	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230918	2.53	2.62	2.51	2.58	2.38%	0%	6.61%	412491	1.0623	146.21	2.58	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230915	2.52	2.54	2.5	2.52	0.4%	0%	4.13%	166719	0.4206	57.23	2.52	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230914	2.56	2.57	2.5	2.51	-1.57%	-0.4%	3.72%	245362	0.6195	83.09	2.52	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230913	2.6	2.61	2.53	2.55	-1.92%	-0.39%	5.37%	277491	0.7109	94.23	2.56	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230912	2.54	2.61	2.52	2.6	1.96%	0.78%	7.44%	477903	1.235	160.46	2.58	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230911	2.53	2.55	2.5	2.55	0.79%	0.79%	5.37%	250850	0.6339	85.35	2.53	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230908	2.52	2.56	2.5	2.53	0.8%	0%	4.55%	226304	0.5716	65.87	2.53	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230907	2.56	2.57	2.51	2.51	-2.71%	-0.79%	3.72%	253714	0.6428	71.78	2.53	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230906	2.55	2.58	2.53	2.58	0.78%	0.78%	6.61%	197354	0.506	56.28	2.56	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230905	2.59	2.59	2.54	2.56	-1.16%	0%	5.79%	212653	0.5439	59.98	2.56	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230904	2.51	2.6	2.5	2.59	3.19%	1.17%	7.02%	438833	1.1239	119.36	2.56	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230901	2.5	2.52	2.48	2.51	0.4%	0.4%	3.72%	210819	0.5278	58.35	2.5	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230831	2.54	2.54	2.49	2.5	-1.57%	-0.4%	3.31%	279470	0.7005	72.51	2.51	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230830	2.57	2.59	2.52	2.54	-1.55%	-0.78%	4.96%	337116	0.8619	84.37	2.56	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230829	2.58	2.59	2.55	2.58	0.78%	0.39%	6.61%	372869	0.9583	83.56	2.57	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230828	2.59	2.65	2.55	2.56	2.81%	-1.54%	5.79%	721632	1.8762	166.52	2.6	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230825	2.52	2.58	2.48	2.49	-1.97%	-1.58%	2.89%	339734	0.8585	92.22	2.53	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230824	2.58	2.58	2.52	2.54	-0.78%	-0.39%	4.96%	270937	0.6905	70.31	2.55	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230823	2.59	2.6	2.56	2.56	-1.54%	-0.78%	5.79%	241408	0.6221	59.14	2.58	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230822	2.6	2.63	2.55	2.6	0%	0.78%	7.44%	348115	0.8986	75.39	2.58	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230821	2.6	2.66	2.59	2.6	-0.76%	-0.76%	7.44%	294472	0.7701	55.33	2.62	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230818	2.7	2.71	2.61	2.62	-3.32%	-1.13%	8.26%	428821	1.1354	59.25	2.65	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230817	2.64	2.71	2.62	2.71	1.88%	1.5%	11.98%	470132	1.2569	53.11	2.67	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230816	2.67	2.69	2.62	2.66	-0.37%	0%	9.92%	373299	0.9924	33.82	2.66	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230815	2.69	2.71	2.64	2.67	-0.74%	0.38%	10.33%	318989	0.849	20.59	2.66	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230814	2.65	2.72	2.63	2.69	0.37%	0%	11.16%	364263	0.9787	19.72	2.69	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230811	2.77	2.77	2.68	2.68	-2.55%	-1.11%	10.74%	504002	1.3671	25.52	2.71	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230810	2.78	2.83	2.74	2.75	-0.36%	-0.36%	13.64%	501780	1.3874	25.8	2.76	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230809	2.81	2.83	2.75	2.76	-2.82%	-0.72%	14.05%	723320	2.0079	37.27	2.78	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230808	2.88	2.89	2.78	2.84	-1.73%	0.71%	17.36%	1022232	2.8827	54.83	2.82	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230807	2.76	3.04	2.72	2.89	3.58%	-0.34%	19.42%	2062569	5.9889	118.38	2.9	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230804	2.91	2.93	2.78	2.79	-5.42%	-1.06%	15.29%	1980627	5.5923	124.84	2.82	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230803	2.97	3.04	2.9	2.95	-3.59%	0%	21.9%	2313042	6.8128	172.85	2.95	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230802	3.24	3.34	3.05	3.06	-2.86%	-4.38%	26.45%	4021244	12.8618	392.25	3.2	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230801	2.95	3.15	2.9	3.15	10.14%	1.61%	30.17%	2973491	9.2059	455.92	3.1	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230731	2.59	2.86	2.59	2.86	10%	2.51%	18.18%	1759286	4.9059	437.42	2.79	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230728	2.6	2.63	2.56	2.6	-1.14%	0.39%	7.44%	366032	0.9491	144.02	2.59	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230727	2.6	2.66	2.57	2.63	1.54%	0.38%	8.68%	573833	1.5021	242.69	2.62	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230726	2.54	2.61	2.53	2.59	1.97%	0.39%	7.02%	497769	1.2834	235.73	2.58	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230725	2.47	2.56	2.47	2.54	2.42%	0.4%	4.96%	362197	0.9154	169.64	2.53	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230724	2.48	2.49	2.46	2.48	0%	0.4%	2.48%	90588	0.2241	46.21	2.47	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230721	2.48	2.49	2.46	2.48	0.4%	0.4%	2.48%	107452	0.2657	53.24	2.47	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230720	2.51	2.51	2.47	2.47	-1.59%	-0.4%	2.07%	127291	0.3163	62.35	2.48	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230719	2.5	2.52	2.49	2.51	0.8%	0.4%	3.72%	118955	0.2978	57.6	2.5	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230718	2.5	2.52	2.47	2.49	-0.4%	-0.4%	2.89%	101952	0.255	47.16	2.5	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230717	2.48	2.5	2.45	2.5	0%	0.81%	3.31%	127901	0.3173	54.65	2.48	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230714	2.53	2.54	2.49	2.5	-1.96%	0%	3.31%	226329	0.5664	92.21	2.5	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230713	2.57	2.59	2.53	2.55	-1.54%	0%	5.37%	308186	0.787	129.54	2.55	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230712	2.54	2.66	2.52	2.59	1.97%	0.39%	7.02%	484964	1.2532	162.34	2.58	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230711	2.55	2.56	2.52	2.54	-0.39%	0.4%	4.96%	144706	0.3666	74.11	2.53	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230710	2.55	2.58	2.54	2.55	0.39%	0%	5.37%	145233	0.371	53.16	2.55	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230707	2.55	2.57	2.53	2.54	-0.78%	-0.39%	4.96%	136825	0.3484	48.47	2.55	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230706	2.56	2.56	2.53	2.56	0.39%	0.39%	5.79%	160800	0.4095	79.23	2.55	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230705	2.55	2.58	2.53	2.55	-0.39%	-0.39%	5.37%	204331	0.5241	71.95	2.56	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230704	2.54	2.58	2.53	2.56	0.79%	0%	5.79%	252387	0.6453	131.01	2.56	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230703	2.51	2.55	2.51	2.54	1.2%	0%	4.96%	250483	0.6354	134.57	2.54	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230630	2.47	2.51	2.45	2.51	1.21%	0.8%	3.72%	191679	0.4782	98.17	2.49	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230629	2.47	2.52	2.45	2.48	0.4%	-0.4%	2.48%	215745	0.5362	114.33	2.49	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230628	2.49	2.49	2.44	2.47	-0.8%	0.41%	2.07%	150448	0.37	81.39	2.46	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230627	2.43	2.49	2.43	2.49	2.89%	0.81%	2.89%	198111	0.4895	105.21	2.47	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230626	2.46	2.46	2.41	2.42	-1.63%	-0.41%	0%	176705	0.4299	92.3	2.43	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230621	2.48	2.51	2.45	2.46	-0.81%	-0.81%	1.65%	158167	0.3917	84.81	2.48	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230620	2.49	2.51	2.47	2.48	-0.4%	-0.4%	2.48%	153444	0.3826	82.51	2.49	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230619	2.51	2.53	2.49	2.49	-1.19%	-0.4%	2.89%	123388	0.308	61.39	2.5	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230616	2.54	2.54	2.51	2.52	-0.79%	0%	4.13%	178435	0.4497	83.78	2.52	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230615	2.5	2.55	2.45	2.54	2.01%	1.2%	4.96%	321029	0.8048	146.35	2.51	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230614	2.52	2.52	2.48	2.49	-0.8%	0%	2.89%	130331	0.3244	60.19	2.49	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230613	2.52	2.55	2.5	2.51	-0.79%	0%	3.72%	161544	0.4061	68.12	2.51	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230612	2.52	2.57	2.48	2.53	0.4%	0.4%	4.55%	187427	0.472	70	2.52	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230609	2.5	2.54	2.49	2.52	1.2%	0%	4.13%	199829	0.5026	65.97	2.52	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230608	2.51	2.52	2.47	2.49	-1.19%	0%	2.89%	155892	0.388	43.42	2.49	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230607	2.52	2.53	2.49	2.52	0%	0.4%	4.13%	157310	0.3951	36.63	2.51	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230606	2.59	2.59	2.52	2.52	-3.08%	-0.79%	4.13%	296970	0.7549	62.15	2.54	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230605	2.6	2.62	2.56	2.6	-0.76%	0.39%	7.44%	252008	0.6529	49.82	2.59	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230602	2.6	2.64	2.58	2.62	0.77%	0.38%	8.26%	221465	0.5783	36.13	2.61	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230601	2.6	2.64	2.59	2.6	-1.14%	-0.38%	7.44%	266314	0.6942	35.9	2.61	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230531	2.66	2.66	2.61	2.63	-2.23%	0%	8.68%	339473	0.8939	44.32	2.63	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230530	2.69	2.79	2.66	2.69	-0.74%	-0.37%	11.16%	437737	1.1819	58.17	2.7	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230529	2.68	2.77	2.65	2.71	-0.73%	0.37%	11.98%	500235	1.3529	66.05	2.7	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230526	2.8	2.82	2.72	2.73	-0.73%	-1.09%	12.81%	658442	1.815	93.56	2.76	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230525	2.65	2.79	2.63	2.75	2.61%	1.1%	13.64%	823272	2.2431	125.2	2.72	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230524	2.68	2.75	2.66	2.68	1.52%	-0.74%	10.74%	653933	1.7688	110.2	2.7	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230523	2.65	2.69	2.63	2.64	-4%	-0.75%	9.09%	651403	1.7313	118.48	2.66	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230522	2.57	2.81	2.56	2.75	7.42%	1.1%	13.64%	1307881	3.5638	269.31	2.72	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230519	2.64	2.65	2.56	2.56	-2.66%	-0.39%	5.79%	370228	0.9532	94.51	2.57	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230518	2.62	2.65	2.58	2.63	-2.23%	0.38%	8.68%	679911	1.7801	182.9	2.62	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230517	2.68	2.82	2.62	2.69	0.37%	-0.37%	11.16%	1378113	3.7244	445.34	2.7	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230516	2.44	2.68	2.43	2.68	9.84%	1.52%	10.74%	509040	1.344	255.35	2.64	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230515	2.41	2.45	2.41	2.44	0.41%	0%	0.83%	108831	0.2653	57.91	2.44	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230510	2.43	2.46	2.41	2.45	0.82%	0.41%	1.24%	136680	0.3339	43.25	2.44	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230509	2.48	2.48	2.43	2.43	-1.62%	-0.41%	0.41%	150016	0.3666	73.14	2.44	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230508	2.49	2.51	2.46	2.47	-0.8%	-0.4%	2.07%	131122	0.3247	64.3	2.48	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230505	2.53	2.54	2.45	2.49	-1.19%	0.4%	2.89%	137546	0.3411	64.57	2.48	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230504	2.48	2.54	2.46	2.52	1.2%	0%	4.13%	158537	0.399	75.72	2.52	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230428	2.42	2.5	2.41	2.49	2.89%	0.81%	2.89%	232137	0.5725	109.18	2.47	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230427	2.42	2.45	2.38	2.42	-0.41%	0%	0%	162430	0.3934	76.26	2.42	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230426	2.38	2.46	2.35	2.43	2.53%	0.41%	0.41%	257444	0.6232	119.63	2.42	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230425	2.49	2.49	2.36	2.37	-5.2%	-1.25%	-2.07%	270068	0.6495	128.85	2.4	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230424	2.5	2.54	2.4	2.5	0%	1.21%	3.31%	207369	0.5113	103.63	2.47	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230421	2.58	2.58	2.5	2.5	-3.1%	-1.19%	3.31%	192502	0.4868	95.51	2.53	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230420	2.63	2.64	2.56	2.58	-1.9%	0%	6.61%	152133	0.392	65.51	2.58	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230419	2.6	2.63	2.55	2.63	1.15%	1.54%	8.68%	213069	0.5516	83.38	2.59	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230418	2.63	2.64	2.6	2.6	-1.14%	-0.38%	7.44%	120145	0.3131	47.27	2.61	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230417	2.62	2.66	2.61	2.63	0.38%	0%	8.68%	136330	0.3592	53.48	2.63	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230414	2.65	2.66	2.61	2.62	-1.5%	-0.38%	8.26%	187362	0.4919	74.04	2.63	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230413	2.69	2.71	2.65	2.66	-0.37%	-0.75%	9.92%	158230	0.4233	64.94	2.68	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230412	2.7	2.71	2.66	2.67	-1.48%	-0.37%	10.33%	166501	0.4454	68.76	2.68	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230411	2.71	2.74	2.67	2.71	0.74%	0.37%	11.98%	198789	0.5365	82.86	2.7	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230410	2.66	2.73	2.64	2.69	-0.74%	0%	11.16%	248464	0.6674	101.16	2.69	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230407	2.63	2.82	2.63	2.71	3.44%	-1.09%	11.98%	504195	1.3836	219.06	2.74	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230406	2.66	2.68	2.55	2.62	-2.6%	0.77%	8.26%	391909	1.0205	194.42	2.6	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230404	2.74	2.74	2.68	2.69	-1.82%	-0.37%	11.16%	190220	0.5142	111.72	2.7	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230403	2.75	2.75	2.73	2.74	-0.72%	0%	13.22%	136645	0.3739	83.87	2.74	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230331	2.75	2.76	2.72	2.76	0.36%	0.73%	14.05%	107198	0.2937	64.9	2.74	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230330	2.76	2.77	2.73	2.75	-0.72%	0.36%	13.64%	134825	0.3698	77.46	2.74	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230329	2.8	2.81	2.76	2.77	-1.07%	0%	14.46%	138511	0.3841	78.73	2.77	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230328	2.85	2.85	2.8	2.8	-1.75%	-0.71%	15.7%	147203	0.4151	78.31	2.82	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230327	2.8	2.85	2.8	2.85	1.79%	0.71%	17.77%	225276	0.6374	111.4	2.83	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230324	2.8	2.8	2.77	2.8	0%	0.36%	15.7%	136725	0.381	68.63	2.79	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230323	2.8	2.8	2.77	2.8	0%	0.36%	15.7%	110769	0.3085	26.48	2.79	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230322	2.79	2.82	2.78	2.8	0%	0%	15.7%	134429	0.3763	66.1	2.8	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230321	2.77	2.8	2.76	2.8	0.72%	0.72%	15.7%	140491	0.3905	69.1	2.78	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230320	2.79	2.8	2.76	2.78	-0.71%	0%	14.88%	165585	0.4598	79.21	2.78	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230317	2.81	2.82	2.77	2.8	0%	0.36%	15.7%	193029	0.5387	95.38	2.79	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230316	2.84	2.84	2.8	2.8	-2.1%	-0.36%	15.7%	165080	0.4641	82.88	2.81	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230315	2.8	2.93	2.8	2.86	2.14%	-0.35%	18.18%	286556	0.8227	146.09	2.87	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230314	2.85	2.85	2.74	2.8	-1.75%	0.36%	15.7%	300096	0.8375	154.61	2.79	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230313	2.87	2.88	2.84	2.85	-0.7%	0%	17.77%	164035	0.4679	93.47	2.85	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230310	2.9	2.9	2.86	2.87	-1.03%	0%	18.6%	157921	0.4537	91.19	2.87	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230309	2.91	2.92	2.89	2.9	-0.68%	0%	19.83%	135440	0.3926	74.41	2.9	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230308	2.9	2.93	2.89	2.92	0.69%	0.34%	20.66%	116507	0.3395	53.62	2.91	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230307	2.95	2.95	2.9	2.9	-1.36%	-0.68%	19.83%	184627	0.5392	59.66	2.92	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230306	2.96	2.96	2.94	2.94	-0.34%	-0.34%	21.49%	106513	0.3137	34.52	2.95	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230303	2.95	2.96	2.94	2.95	0%	0%	21.9%	164840	0.4858	51.16	2.95	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230302	2.96	2.97	2.94	2.95	-0.67%	0%	21.9%	169731	0.5008	51.31	2.95	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230301	2.96	2.97	2.94	2.97	0%	0.68%	22.73%	209412	0.6187	58.75	2.95	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230228	2.94	2.98	2.94	2.97	0.68%	0.34%	22.73%	156050	0.4623	43.56	2.96	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230227	2.98	2.99	2.94	2.95	-0.67%	0%	21.9%	155311	0.4589	42.87	2.95	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230224	3	3.01	2.96	2.97	-1.33%	0%	22.73%	248798	0.7394	66.27	2.97	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230223	3.05	3.07	2.99	3.01	-1.95%	0%	24.38%	480752	1.4488	131.59	3.01	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230222	2.94	3.15	2.92	3.07	4.07%	0%	26.86%	995562	3.0548	299.01	3.07	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230221	2.94	2.96	2.93	2.95	0.34%	0%	21.9%	204889	0.6042	77.49	2.95	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230220	2.93	2.95	2.88	2.94	0.34%	0.68%	21.49%	249549	0.7276	93.49	2.92	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230217	2.96	2.97	2.92	2.93	-1.01%	-0.34%	21.07%	260538	0.766	100.5	2.94	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230216	3.02	3.02	2.93	2.96	-1.66%	-0.67%	22.31%	420975	1.2545	167	2.98	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230215	3.04	3.04	3	3.01	-0.99%	-0.33%	24.38%	229310	0.6922	98.3	3.02	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230214	3.06	3.06	3.02	3.04	0%	0%	25.62%	181352	0.5507	73.92	3.04	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230213	3.03	3.06	3.01	3.04	0.66%	0%	25.62%	296425	0.9008	113.26	3.04	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230210	3.03	3.04	3	3.02	-0.33%	0%	24.79%	199263	0.6011	70.28	3.02	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230209	3.01	3.03	3	3.03	0.33%	0.33%	25.21%	205899	0.6217	71.42	3.02	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230208	3.06	3.06	3.02	3.02	-0.98%	-0.33%	24.79%	184010	0.5573	65.16	3.03	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230207	3.05	3.06	3.02	3.05	0.33%	0.66%	26.03%	194997	0.5912	69.95	3.03	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230206	3.06	3.06	3.03	3.04	0%	0%	25.62%	185276	0.5641	64.98	3.04	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230203	3.06	3.06	3.01	3.04	-0.65%	0.66%	25.62%	208536	0.6307	72.61	3.02	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230202	3.09	3.09	3.04	3.06	-0.65%	0.33%	26.45%	260500	0.7958	93.7	3.05	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230201	3.05	3.08	3.02	3.08	0.98%	0.98%	27.27%	354584	1.0815	131.61	3.05	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230131	3.04	3.05	3	3.05	-0.33%	0.99%	26.03%	338349	1.0234	129.14	3.02	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230130	3.07	3.1	3.05	3.06	0.33%	-0.33%	26.45%	475173	1.4609	189.08	3.07	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230120	3.01	3.08	3	3.05	1.67%	0.33%	26.03%	233606	0.7103	95.89	3.04	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230119	2.99	3.01	2.98	3	0%	0.33%	23.97%	143134	0.4286	48.78	2.99	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230118	2.98	3.04	2.98	3	0.67%	-0.33%	23.97%	169376	0.509	45.29	3.01	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230117	3.04	3.05	2.97	2.98	-1.97%	-0.67%	23.14%	273874	0.821	51.75	3	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230116	3.04	3.05	3.02	3.04	0.33%	0%	25.62%	188907	0.5738	36.54	3.04	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230113	3.07	3.07	3.03	3.03	-0.33%	-0.33%	25.21%	152955	0.4645	29.84	3.04	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230112	3.05	3.08	3.03	3.04	-0.33%	-0.33%	25.62%	176225	0.5374	33.92	3.05	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230111	3.06	3.09	3.03	3.05	-0.33%	-0.33%	26.03%	267085	0.8175	50.64	3.06	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230110	3.1	3.11	3.05	3.06	-1.29%	0%	26.45%	282758	0.8658	53.78	3.06	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230109	3.07	3.15	3.07	3.1	0.32%	-0.32%	28.1%	386628	1.2009	71.76	3.11	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230106	3.06	3.18	3.06	3.09	0%	-0.96%	27.69%	605396	1.8884	113.23	3.12	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230105	3.13	3.15	3.06	3.09	-3.13%	-0.64%	27.69%	1029848	3.1985	200.92	3.11	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230104	2.98	3.28	2.96	3.19	7.05%	-0.93%	31.82%	1591759	5.1258	386.25	3.22	0%	2.4	0%	2.4	0%	2.42	0%	0%
20230103	2.94	2.99	2.93	2.98	1.36%	0.34%	23.14%	215024	0.6384	70.95	2.97	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221230	2.93	2.96	2.93	2.94	0.68%	0%	21.49%	144845	0.4262	44.03	2.94	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221229	2.96	2.98	2.92	2.92	-2.34%	-0.68%	20.66%	250168	0.7367	73.17	2.94	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221228	2.99	3.04	2.95	2.99	0%	-0.66%	23.55%	273500	0.8225	72.27	3.01	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221227	2.99	3.01	2.95	2.99	0%	0.67%	23.55%	255496	0.7594	66.59	2.97	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221226	2.83	3.03	2.82	2.99	4.55%	1.01%	23.55%	498524	1.4756	128.81	2.96	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221223	2.96	2.96	2.84	2.86	-3.05%	-1.04%	18.18%	395701	1.1449	103.79	2.89	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221222	3.05	3.08	2.95	2.95	-3.28%	-1.34%	21.9%	374707	1.1211	97.4	2.99	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221221	3.08	3.1	3.04	3.05	-1.29%	-0.33%	26.03%	182219	0.558	47.38	3.06	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221220	3.04	3.13	3.01	3.09	0.98%	0.32%	27.69%	285651	0.881	68.02	3.08	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221219	3.19	3.19	3.04	3.06	-3.77%	-1.29%	26.45%	414188	1.2834	91.27	3.1	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221216	3.21	3.23	3.18	3.18	-2.15%	-0.62%	31.4%	273712	0.8746	59.96	3.2	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221215	3.16	3.25	3.11	3.25	2.2%	2.52%	34.3%	643437	2.0403	128.02	3.17	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221214	3.2	3.21	3.17	3.18	-0.93%	-0.31%	31.4%	256498	0.8192	48.11	3.19	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221213	3.19	3.23	3.18	3.21	0.31%	0.31%	32.64%	249431	0.7988	39.76	3.2	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221212	3.23	3.24	3.18	3.2	-0.93%	0%	32.23%	328444	1.0509	47.03	3.2	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221209	3.29	3.29	3.2	3.23	-1.22%	0%	33.47%	493152	1.5932	65.11	3.23	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221208	3.26	3.32	3.24	3.27	-0.3%	-0.3%	35.12%	415723	1.3638	54.54	3.28	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221207	3.32	3.35	3.26	3.28	-0.91%	-0.3%	35.54%	517626	1.7015	62.19	3.29	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221206	3.37	3.37	3.3	3.31	-2.07%	-0.3%	36.78%	566227	1.8823	63.44	3.32	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221205	3.37	3.39	3.34	3.38	0.3%	0.6%	39.67%	519391	1.7476	59.44	3.36	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221202	3.41	3.42	3.33	3.37	-1.17%	0%	39.26%	644354	2.1729	73.65	3.37	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221201	3.37	3.44	3.34	3.41	0.29%	0.59%	40.91%	887092	3.0062	101.56	3.39	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221130	3.4	3.51	3.38	3.4	0.29%	-0.87%	40.5%	1123296	3.8561	130.25	3.43	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221129	3.36	3.42	3.33	3.39	0.89%	0.3%	40.08%	882587	2.9821	96.85	3.38	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221128	3.28	3.43	3.25	3.36	1.51%	-0.3%	38.84%	915947	3.0833	85.51	3.37	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221125	3.37	3.38	3.3	3.31	-2.36%	-0.6%	36.78%	606051	2.0188	56.69	3.33	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221124	3.34	3.44	3.32	3.39	0.59%	0.3%	40.08%	1034298	3.4964	95.12	3.38	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221123	3.27	3.42	3.21	3.37	3.37%	1.51%	39.26%	1163473	3.8608	109.86	3.32	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221122	3.3	3.3	3.23	3.26	-1.21%	0%	34.71%	463655	1.5108	45.51	3.26	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221121	3.23	3.32	3.21	3.3	0.92%	0.3%	36.36%	542724	1.7863	51.52	3.29	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221118	3.37	3.38	3.26	3.27	-2.1%	-0.91%	35.12%	657885	2.1697	60.2	3.3	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221117	3.28	3.4	3.25	3.34	0.91%	0.3%	38.02%	889576	2.9607	77.09	3.33	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221116	3.31	3.37	3.28	3.31	-3.22%	-0.3%	36.78%	1475555	4.8921	125.97	3.32	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221115	3.16	3.48	3.15	3.42	8.23%	0.29%	41.32%	2411691	8.2226	217.04	3.41	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221114	3.28	3.29	3.12	3.16	-3.95%	-1.56%	30.58%	821959	2.636	78.24	3.21	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221111	3.27	3.33	3.2	3.29	1.86%	0.61%	35.95%	966540	3.1559	95.63	3.27	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221110	3.28	3.31	3.23	3.23	-1.52%	-0.92%	33.47%	614831	2.0028	59.12	3.26	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221109	3.3	3.32	3.24	3.28	-0.61%	0%	35.54%	558673	1.8297	50.27	3.28	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221108	3.4	3.4	3.27	3.3	-2.37%	-0.3%	36.36%	853720	2.8289	73.11	3.31	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221107	3.38	3.43	3.35	3.38	-0.29%	0%	39.67%	921592	3.1162	77.85	3.38	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221104	3.3	3.45	3.3	3.39	2.73%	0%	40.08%	1373336	4.6506	114.16	3.39	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221103	3.28	3.42	3.28	3.3	-0.9%	-1.2%	36.36%	1048335	3.5051	84.45	3.34	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221102	3.23	3.38	3.2	3.33	2.15%	1.52%	37.6%	1259811	4.1366	90.89	3.28	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221101	3.16	3.44	3.14	3.26	3.82%	-1.21%	34.71%	1246035	4.1083	75.6	3.3	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221031	3.08	3.16	3.07	3.14	0.32%	0.64%	29.75%	642059	2.0047	35.41	3.12	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221028	3.06	3.27	3.05	3.13	-1.88%	-0.63%	29.34%	1294492	4.0733	69.91	3.15	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221027	3.31	3.34	3.18	3.19	-4.78%	-1.54%	31.82%	1397518	4.5293	77.27	3.24	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221026	3.39	3.45	3.31	3.35	-1.47%	-0.59%	38.43%	1261703	4.2466	73.98	3.37	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221025	3.33	3.48	3.21	3.4	0.59%	0.89%	40.5%	1280942	4.3197	77.14	3.37	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221024	3.38	3.43	3.3	3.38	0%	0%	39.67%	1140935	3.8541	69.05	3.38	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221021	3.46	3.51	3.36	3.38	-4.52%	-0.88%	39.67%	1543507	5.2582	94.62	3.41	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221020	3.46	3.65	3.37	3.54	2.31%	0.57%	46.28%	2127172	7.4808	143.35	3.52	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221019	3.57	3.75	3.45	3.46	-2.26%	-4.16%	42.98%	3585183	12.9414	268.2	3.61	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221018	3.22	3.54	3.19	3.54	9.94%	1.72%	46.28%	1830718	6.3619	156.97	3.48	0%	2.4	0%	2.4	0%	2.42	0%	0%
20221017	3.12	3.25	3.11	3.22	0.94%	0.94%	33.06%	1122752	3.5768	91.88	3.19	0%	2.4	0%	2.4	0%	2.42	0%	0%
20220720	2.9	2.91	2.87	2.89	-0.34%	0.35%	19.42%	348039	1.0029	212.26	2.88	20.5%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220719	2.95	2.96	2.85	2.9	-1.36%	0%	19.83%	547991	1.5895	336.41	2.9	21.34%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220718	2.78	2.97	2.77	2.94	5.76%	1.03%	21.49%	938665	2.7346	578.76	2.91	21.76%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220715	2.93	2.94	2.78	2.78	-5.76%	-2.11%	14.88%	916081	2.6051	551.36	2.84	18.83%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220714	2.99	2.99	2.92	2.95	-4.22%	0%	21.9%	904061	2.6699	565.07	2.95	23.43%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220713	2.9	3.11	2.88	3.08	5.48%	1.65%	27.27%	1194267	3.6145	764.99	3.03	26.78%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220712	3.01	3.02	2.92	2.92	-3.31%	-1.68%	20.66%	648783	1.9273	407.9	2.97	24.27%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220711	3	3.05	2.97	3.02	1%	0.67%	24.79%	613760	1.8443	390.34	3	25.52%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220708	2.97	3.03	2.94	2.99	1.01%	0.34%	23.55%	655803	1.9541	413.57	2.98	24.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220707	2.96	3.02	2.88	2.96	-0.67%	0.34%	22.31%	750628	2.217	469.22	2.95	23.43%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220706	2.98	3.07	2.93	2.98	0%	-1%	23.14%	692352	2.081	440.43	3.01	25.94%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220705	3.05	3.07	2.96	2.98	-2.93%	-0.67%	23.14%	886326	2.6632	563.65	3	25.52%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220704	3.01	3.15	2.92	3.07	0.66%	0.99%	26.86%	1265846	3.8535	815.57	3.04	27.2%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220701	3.18	3.18	3.02	3.05	-4.09%	-0.97%	26.03%	1421565	4.3796	926.92	3.08	28.87%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220630	3.35	3.4	3.09	3.18	-3.93%	-2.15%	31.4%	2434439	7.9067	1673.41	3.25	35.98%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220629	3	3.31	3	3.31	9.97%	3.76%	36.78%	2247479	7.1792	1519.44	3.19	33.47%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220628	2.91	3.05	2.88	3.01	3.44%	0.33%	24.38%	1621199	4.8598	1028.55	3	25.52%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220627	2.95	2.96	2.86	2.91	-0.34%	0%	20.25%	1032959	3.0067	636.35	2.91	21.76%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220624	2.99	3.01	2.91	2.92	-2.01%	-0.68%	20.66%	1115601	3.2813	694.47	2.94	23.01%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220623	2.93	3.02	2.88	2.98	-0.33%	1.02%	23.14%	1511867	4.457	943.3	2.95	23.43%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220622	3.12	3.16	2.97	2.99	-5.38%	-1.97%	23.55%	2017904	6.157	1303.1	3.05	27.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220621	3.2	3.36	3.12	3.16	-3.66%	-1.56%	30.58%	2091864	6.7098	1420.09	3.21	34.31%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220620	3.39	3.57	3.23	3.28	-8.64%	-1.8%	35.54%	2850554	9.5317	2017.33	3.34	39.75%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220617	3.16	3.78	3.16	3.59	4.06%	4.66%	48.35%	3933717	13.4763	2852.19	3.43	43.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220616	3.45	3.45	3.45	3.45	-9.92%	0%	42.56%	292220	1.0082	213.38	3.45	44.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220615	4.25	4.31	3.83	3.83	-9.88%	-2.79%	58.26%	2538048	10.0025	2116.98	3.94	64.85%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220614	4.3	4.4	3.96	4.25	-3.41%	3.41%	75.62%	4317039	17.7633	3759.51	4.11	71.97%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220613	3.8	4.5	3.8	4.4	4.27%	6.8%	81.82%	5212446	21.4973	4549.79	4.12	72.38%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220610	4	4.22	3.96	4.22	9.9%	1.93%	74.38%	5591819	23.1571	4901.08	4.14	73.22%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220609	3.84	3.84	3.84	3.84	10.03%	0%	58.68%	210655	0.8089	171.2	3.84	60.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220608	3.49	3.49	3.49	3.49	10.09%	0%	44.21%	110632	0.3861	81.72	3.49	46.03%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220607	3.17	3.17	3.17	3.17	10.07%	0%	30.99%	187163	0.5933	125.57	3.17	32.64%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220606	2.65	2.88	2.62	2.88	9.92%	4.35%	19.01%	1223625	3.3829	715.97	2.76	15.48%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220602	2.45	2.62	2.41	2.62	10.08%	3.56%	8.26%	1768998	4.4748	947.07	2.53	5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220601	2.15	2.38	2.13	2.38	10.19%	3.03%	-1.65%	443419	1.026	217.15	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220531	2.19	2.23	2.12	2.16	-0.92%	-0.46%	-10.74%	488229	1.0614	224.64	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220530	2.26	2.31	2.15	2.18	-3.11%	-0.91%	-9.92%	710180	1.562	330.59	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220527	2.36	2.38	2.22	2.25	-7.41%	-1.75%	-7.02%	1356551	3.1098	658.17	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220526	2.43	2.43	2.35	2.43	9.95%	0%	0.41%	938287	2.2763	481.77	2.43	1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220525	2.21	2.21	2.21	2.21	9.95%	0%	-8.68%	212195	0.469	99.26	2.21	-7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220524	2.1	2.17	2.01	2.01	-4.29%	-3.37%	-16.94%	225310	0.4681	99.07	2.08	-12.97%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220523	2.07	2.12	2.05	2.1	1.94%	0.96%	-13.22%	164310	0.3413	72.23	2.08	-12.97%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220520	2.05	2.08	2.05	2.06	0%	0%	-14.88%	153037	0.3158	66.84	2.06	-13.81%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220519	2	2.07	1.99	2.06	1.48%	0.98%	-14.88%	185423	0.378	80	2.04	-14.64%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220518	2	2.04	1.99	2.03	2.01%	0.5%	-16.12%	131010	0.2643	55.94	2.02	-15.48%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220517	2	2.01	1.97	1.99	-1%	0%	-17.77%	90740	0.1804	38.18	1.99	-16.74%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220516	2.03	2.04	2	2.01	-0.5%	0%	-16.94%	84942	0.1708	36.15	2.01	-15.9%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220513	2.02	2.02	1.98	2.02	1%	1%	-16.53%	107040	0.2145	45.4	2	-16.32%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220512	1.98	2.02	1.97	2	0%	0.5%	-17.36%	162311	0.3234	68.45	1.99	-16.74%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220511	2.03	2.06	1.99	2	-1.96%	-0.99%	-17.36%	220307	0.4455	94.29	2.02	-15.48%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220510	2	2.04	1.98	2.04	0%	1.49%	-15.7%	147445	0.2971	62.88	2.01	-15.9%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220509	2.04	2.08	2.01	2.04	0.49%	0.49%	-15.7%	225999	0.4596	97.27	2.03	-15.06%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220506	2.13	2.13	2	2.03	-4.69%	-1.46%	-16.12%	552433	1.1391	241.08	2.06	-13.81%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220505	1.91	2.13	1.91	2.13	9.79%	3.4%	-11.98%	377111	0.7784	164.74	2.06	-13.81%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220429	1.87	1.96	1.85	1.94	3.19%	1.04%	-19.83%	320448	0.6159	130.35	1.92	-19.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220428	1.72	1.97	1.72	1.88	2.73%	1.08%	-22.31%	357361	0.6642	140.57	1.86	-22.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220427	1.77	1.86	1.71	1.83	2.23%	2.23%	-24.38%	223573	0.4006	84.78	1.79	-25.1%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220426	1.9	1.94	1.78	1.79	-7.25%	-3.76%	-26.03%	243233	0.4532	95.92	1.86	-22.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220425	2.1	2.1	1.91	1.93	-8.53%	-2.53%	-20.25%	269565	0.5334	112.89	1.98	-17.15%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220422	2.12	2.14	2.09	2.11	-0.94%	0%	-12.81%	143473	0.3027	64.06	2.11	-11.72%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220421	2.2	2.2	2.12	2.13	-3.18%	-0.93%	-11.98%	222333	0.4791	101.4	2.15	-10.04%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220420	2.2	2.24	2.19	2.2	-0.45%	-0.9%	-9.09%	128168	0.2841	60.13	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220419	2.19	2.23	2.19	2.21	0%	0.45%	-8.68%	100821	0.2223	47.05	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220418	2.18	2.24	2.15	2.21	0.91%	0.45%	-8.68%	138360	0.3042	64.38	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220415	2.21	2.21	2.17	2.19	-1.35%	0%	-9.5%	149358	0.3266	69.12	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220414	2.23	2.25	2.21	2.22	-0.45%	0%	-8.26%	159745	0.3554	75.22	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220413	2.3	2.3	2.23	2.23	-3.04%	-0.89%	-7.85%	151551	0.3415	72.28	2.25	-5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220412	2.2	2.3	2.17	2.3	5.02%	2.68%	-4.96%	229385	0.5147	108.93	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220411	2.25	2.27	2.17	2.19	-3.1%	-0.9%	-9.5%	234291	0.5188	109.8	2.21	-7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220408	2.32	2.32	2.25	2.26	-2.59%	-0.44%	-6.61%	205802	0.4676	98.97	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220401	2.28	2.29	2.24	2.28	-0.44%	0.88%	-5.79%	151534	0.3427	72.53	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220331	2.27	2.3	2.24	2.29	0.44%	0.44%	-5.37%	156696	0.3568	75.51	2.28	-4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220330	2.3	2.31	2.25	2.28	-0.44%	0.44%	-5.79%	163711	0.3718	78.69	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220329	2.34	2.36	2.27	2.29	-2.55%	-0.43%	-5.37%	203909	0.469	99.26	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220328	2.33	2.37	2.3	2.35	-0.42%	0.86%	-2.89%	148145	0.3454	73.1	2.33	-2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220325	2.35	2.39	2.32	2.36	0%	0.43%	-2.48%	231747	0.5445	115.24	2.35	-1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220324	2.38	2.43	2.34	2.36	-2.07%	-0.84%	-2.48%	270631	0.6435	136.19	2.38	-0.42%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220323	2.35	2.48	2.33	2.41	3.43%	0%	-0.41%	538543	1.2984	274.8	2.41	0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220322	2.29	2.35	2.27	2.33	2.19%	0.43%	-3.72%	296512	0.6866	145.32	2.32	-2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220321	2.32	2.33	2.25	2.28	-0.87%	0%	-5.79%	206334	0.4703	99.54	2.28	-4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220318	2.26	2.34	2.24	2.3	0.88%	0%	-4.96%	301617	0.6952	147.14	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220317	2.3	2.31	2.24	2.28	0.88%	0.44%	-5.79%	277683	0.63	133.34	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220316	2.15	2.29	2.15	2.26	6.6%	1.8%	-6.61%	420161	0.9337	197.61	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220315	2.25	2.26	2.12	2.12	-7.02%	-3.64%	-12.4%	323858	0.713	150.9	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220311	2.33	2.36	2.25	2.36	0.43%	2.61%	-2.48%	285224	0.6556	138.75	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220310	2.35	2.39	2.33	2.35	2.17%	0%	-2.89%	312952	0.737	155.98	2.35	-1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220309	2.3	2.38	2.2	2.3	-1.29%	0%	-4.96%	361635	0.8328	176.26	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220308	2.38	2.4	2.32	2.33	-2.1%	-0.85%	-3.72%	337229	0.7933	167.9	2.35	-1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220307	2.42	2.49	2.37	2.38	-1.24%	-1.65%	-1.65%	453986	1.1006	232.94	2.42	1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220304	2.47	2.49	2.4	2.41	-3.98%	-0.82%	-0.41%	682980	1.6615	351.65	2.43	1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220303	2.42	2.58	2.42	2.51	2.87%	0.4%	3.72%	1188725	2.9777	630.21	2.5	4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220302	2.48	2.54	2.4	2.44	-0.41%	-0.81%	0.83%	1323030	3.2573	689.39	2.46	2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220301	2.25	2.45	2.24	2.45	9.87%	1.24%	1.24%	500514	1.2132	256.77	2.42	1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220228	2.26	2.27	2.22	2.23	-1.33%	0%	-7.85%	125654	0.2806	59.39	2.23	-6.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220225	2.26	2.29	2.24	2.26	0.89%	-0.44%	-6.61%	137782	0.3126	66.16	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220224	2.31	2.34	2.2	2.24	-3.03%	-1.75%	-7.44%	255957	0.5827	123.33	2.28	-4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220223	2.36	2.36	2.29	2.31	-0.43%	0%	-4.55%	146741	0.3395	71.85	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220222	2.32	2.34	2.3	2.32	-0.43%	0%	-4.13%	217414	0.505	106.88	2.32	-2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220221	2.3	2.34	2.28	2.33	0.87%	0.87%	-3.72%	218031	0.5026	106.37	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220218	2.27	2.32	2.24	2.31	2.21%	0.87%	-4.55%	271472	0.6207	131.37	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220217	2.32	2.32	2.26	2.26	-1.74%	-1.31%	-6.61%	180106	0.412	87.2	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220216	2.25	2.32	2.23	2.3	1.77%	0.88%	-4.96%	272220	0.622	131.64	2.28	-4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220215	2.23	2.26	2.2	2.26	0.89%	1.35%	-6.61%	183889	0.4092	86.61	2.23	-6.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220214	2.23	2.26	2.2	2.24	0.45%	0%	-7.44%	130340	0.2922	61.84	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220211	2.26	2.26	2.22	2.23	-1.33%	-0.45%	-7.85%	133050	0.2976	62.99	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220210	2.27	2.27	2.23	2.26	-0.44%	0.44%	-6.61%	214917	0.4832	102.27	2.25	-5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20220209	2.26	2.29	2.25	2.27	-0.44%	0%	-6.2%	132656	0.3012	63.75	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211203	2.24	2.28	2.21	2.27	1.79%	0.89%	-6.2%	229581	0.5167	109.36	2.25	-5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211202	2.28	2.28	2.22	2.23	-1.76%	-0.89%	-7.85%	187642	0.4219	89.29	2.25	-5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211201	2.24	2.27	2.23	2.27	1.34%	0.89%	-6.2%	135065	0.3042	64.38	2.25	-5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211130	2.2	2.28	2.2	2.24	1.82%	0%	-7.44%	244292	0.5483	116.04	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211129	2.2	2.24	2.17	2.2	-1.35%	0%	-9.09%	190698	0.4191	88.7	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211126	2.26	2.26	2.2	2.23	-1.76%	0%	-7.85%	246893	0.5502	116.45	2.23	-6.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211125	2.27	2.29	2.26	2.27	-0.44%	0%	-6.2%	128181	0.2907	61.53	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211124	2.3	2.31	2.25	2.28	-1.3%	0.44%	-5.79%	194754	0.4422	93.59	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211123	2.3	2.31	2.28	2.31	0%	0.43%	-4.55%	168266	0.3863	81.76	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211122	2.27	2.33	2.25	2.31	1.32%	0.87%	-4.55%	243407	0.5579	118.08	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211119	2.28	2.29	2.25	2.28	-0.44%	0.44%	-5.79%	163830	0.3717	78.67	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211118	2.32	2.34	2.28	2.29	-0.87%	-0.87%	-5.37%	232558	0.5366	113.57	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211117	2.25	2.32	2.25	2.31	2.67%	0.87%	-4.55%	249706	0.5726	121.19	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211116	2.28	2.31	2.24	2.25	-2.17%	-1.32%	-7.02%	152954	0.348	73.65	2.28	-4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211115	2.27	2.3	2.23	2.3	0.88%	1.32%	-4.96%	208246	0.4718	99.85	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211112	2.28	2.3	2.26	2.28	-0.44%	0%	-5.79%	138630	0.3159	66.86	2.28	-4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211111	2.28	2.31	2.27	2.29	0%	0%	-5.37%	168550	0.3859	81.67	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211110	2.28	2.29	2.24	2.29	0%	1.33%	-5.37%	156214	0.3536	74.84	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211109	2.29	2.34	2.27	2.29	0%	-0.43%	-5.37%	197252	0.4542	96.13	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211108	2.25	2.29	2.22	2.29	2.69%	0.88%	-5.37%	225083	0.5113	108.21	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211105	2.23	2.26	2.21	2.23	-0.45%	-0.45%	-7.85%	198072	0.4429	93.74	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211104	2.2	2.25	2.17	2.24	0.45%	1.36%	-7.44%	245534	0.5427	114.86	2.21	-7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211103	2.16	2.23	2.14	2.23	3.24%	2.29%	-7.85%	181261	0.3947	83.54	2.18	-8.79%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211102	2.23	2.25	2.14	2.16	-3.57%	-0.92%	-10.74%	220744	0.4817	101.95	2.18	-8.79%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211101	2.19	2.29	2.17	2.24	2.75%	0%	-7.44%	220417	0.4933	104.4	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211029	2.15	2.19	2.12	2.18	1.4%	0.93%	-9.92%	163297	0.352	74.5	2.16	-9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211028	2.18	2.22	2.13	2.15	-1.38%	-0.92%	-11.16%	192330	0.4174	88.34	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211027	2.22	2.26	2.16	2.18	-2.24%	-0.46%	-9.92%	233495	0.5117	108.3	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211026	2.28	2.29	2.23	2.23	-1.33%	-1.33%	-7.85%	208644	0.4716	99.81	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211025	2.22	2.3	2.2	2.26	2.73%	0.44%	-6.61%	227477	0.5116	108.28	2.25	-5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211022	2.27	2.29	2.2	2.2	-2.22%	-1.79%	-9.09%	220014	0.4939	104.53	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211021	2.29	2.3	2.24	2.25	-1.32%	-0.44%	-7.02%	197292	0.4461	94.41	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211020	2.3	2.33	2.26	2.28	-1.3%	-0.44%	-5.79%	185982	0.4265	90.27	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211019	2.36	2.39	2.3	2.31	-2.12%	-0.86%	-4.55%	276975	0.6457	136.66	2.33	-2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211018	2.24	2.42	2.23	2.36	6.31%	1.29%	-2.48%	434545	1.0145	214.71	2.33	-2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211015	2.29	2.3	2.2	2.22	-2.63%	-0.89%	-8.26%	286089	0.641	135.66	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211014	2.23	2.31	2.12	2.28	-3.39%	2.7%	-5.79%	505711	1.1246	238.02	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211013	2.41	2.42	2.31	2.36	-1.67%	0%	-2.48%	280646	0.6618	140.07	2.36	-1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211012	2.51	2.53	2.37	2.4	-4.76%	-1.23%	-0.83%	426450	1.0351	219.07	2.43	1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211011	2.6	2.61	2.47	2.52	-3.08%	0.4%	4.13%	340100	0.8532	180.58	2.51	5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20211008	2.64	2.69	2.54	2.6	-1.52%	0%	7.44%	418753	1.0868	230.02	2.6	8.79%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210930	2.66	2.66	2.51	2.64	1.93%	1.93%	9.09%	549836	1.4227	301.11	2.59	8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210929	2.67	2.7	2.57	2.59	-3%	-1.89%	7.02%	517319	1.3638	288.64	2.64	10.46%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210928	2.45	2.72	2.44	2.67	7.66%	2.3%	10.33%	812171	2.1233	449.39	2.61	9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210927	2.71	2.71	2.44	2.48	-8.49%	-2.36%	2.48%	752703	1.9099	404.22	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210924	2.81	2.89	2.7	2.71	-3.21%	-2.52%	11.98%	687743	1.9116	404.58	2.78	16.32%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210923	2.91	2.94	2.76	2.8	-0.36%	-1.06%	15.7%	1067113	3.022	639.59	2.83	18.41%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210922	2.6	2.85	2.57	2.81	5.64%	1.81%	16.12%	1169392	3.223	682.13	2.76	15.48%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210917	2.65	2.82	2.59	2.66	1.53%	-1.48%	9.92%	973675	2.6326	557.18	2.7	12.97%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210916	2.66	2.79	2.61	2.62	-0.76%	-2.6%	8.26%	531396	1.4282	302.27	2.69	12.55%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210915	2.61	2.67	2.56	2.64	1.93%	0.76%	9.09%	309406	0.8102	171.47	2.62	9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210914	2.68	2.69	2.56	2.59	-4.07%	-1.15%	7.02%	536317	1.4034	297.02	2.62	9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210913	2.62	2.75	2.59	2.7	3.05%	-0.37%	11.57%	638388	1.7277	365.66	2.71	13.39%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210910	2.68	2.68	2.57	2.62	-1.13%	0%	8.26%	433494	1.1364	240.51	2.62	9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210909	2.68	2.69	2.61	2.65	-0.75%	0%	9.5%	457425	1.212	256.51	2.65	10.88%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210908	2.65	2.71	2.61	2.67	1.52%	0%	10.33%	496824	1.3245	280.32	2.67	11.72%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210907	2.59	2.66	2.54	2.63	2.73%	0%	8.68%	532160	1.3983	295.94	2.63	10.04%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210906	2.58	2.63	2.5	2.56	0%	0%	5.79%	412776	1.0556	223.41	2.56	7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210729	2.08	2.14	2.08	2.12	2.42%	0.95%	-12.4%	166186	0.3496	73.99	2.1	-12.13%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210728	2.16	2.18	2.05	2.07	-5.05%	-0.96%	-14.46%	266879	0.558	118.1	2.09	-12.55%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210727	2.23	2.25	2.17	2.18	-1.36%	-1.36%	-9.92%	174679	0.386	81.69	2.21	-7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210726	2.23	2.23	2.15	2.21	-1.78%	0.45%	-8.68%	257276	0.5665	119.9	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210723	2.24	2.28	2.21	2.25	0%	0.45%	-7.02%	274166	0.6146	130.08	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210722	2.2	2.3	2.2	2.25	1.81%	-0.44%	-7.02%	293054	0.6615	140	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210721	2.19	2.23	2.18	2.21	0.91%	0%	-8.68%	155798	0.3444	72.89	2.21	-7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210720	2.15	2.2	2.14	2.19	0.92%	0.92%	-9.5%	149646	0.3254	68.87	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210719	2.2	2.21	2.16	2.17	-1.81%	-0.46%	-10.33%	201731	0.4393	92.98	2.18	-8.79%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210716	2.21	2.27	2.2	2.21	-0.45%	-1.34%	-8.68%	203384	0.455	96.3	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210715	2.24	2.25	2.18	2.22	-1.77%	0.45%	-8.26%	237770	0.5261	111.35	2.21	-7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210714	2.29	2.32	2.24	2.26	-3%	-0.44%	-6.61%	386409	0.876	185.4	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210713	2.3	2.34	2.26	2.33	0.87%	0.87%	-3.72%	336234	0.777	164.45	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210712	2.32	2.37	2.29	2.31	-1.28%	-0.43%	-4.55%	381072	0.883	186.88	2.32	-2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210709	2.18	2.39	2.17	2.34	6.85%	1.3%	-3.31%	736798	1.7033	360.49	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210708	2.18	2.21	2.18	2.19	0.46%	0%	-9.5%	149534	0.3276	69.33	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210707	2.18	2.2	2.17	2.18	-0.91%	0%	-9.92%	115760	0.2526	53.46	2.18	-8.79%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210706	2.16	2.22	2.14	2.2	2.33%	0.46%	-9.09%	191494	0.4189	88.66	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210705	2.15	2.17	2.13	2.15	0.47%	0%	-11.16%	141048	0.3026	64.04	2.15	-10.04%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210702	2.18	2.19	2.13	2.14	-1.83%	0%	-11.57%	208385	0.4465	94.5	2.14	-10.46%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210701	2.2	2.24	2.17	2.18	-0.91%	-0.91%	-9.92%	170758	0.3761	79.6	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210630	2.23	2.24	2.2	2.2	-1.79%	-0.9%	-9.09%	165360	0.3663	77.53	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210629	2.3	2.3	2.23	2.24	-3.03%	-0.88%	-7.44%	221117	0.499	105.61	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210628	2.27	2.35	2.26	2.31	2.21%	0.43%	-4.55%	284166	0.6541	138.44	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210625	2.29	2.3	2.26	2.26	-1.31%	-0.44%	-6.61%	188972	0.4296	90.92	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210624	2.32	2.34	2.26	2.29	-1.29%	-0.43%	-5.37%	242657	0.5569	117.86	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210623	2.33	2.36	2.3	2.32	0.87%	0%	-4.13%	242385	0.563	119.16	2.32	-2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210622	2.28	2.34	2.27	2.3	0.88%	-0.43%	-4.96%	259505	0.599	126.78	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210621	2.22	2.28	2.21	2.28	1.79%	0.88%	-5.79%	238925	0.5408	114.46	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210618	2.23	2.24	2.2	2.24	-0.44%	0.9%	-7.44%	224209	0.4971	105.21	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210617	2.18	2.28	2.17	2.25	2.74%	0.9%	-7.02%	317037	0.7074	149.72	2.23	-6.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210616	2.23	2.25	2.17	2.19	-1.79%	-0.45%	-9.5%	246820	0.5431	114.94	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210615	2.31	2.31	2.23	2.23	-3.04%	-1.33%	-7.85%	292451	0.6595	139.58	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210611	2.31	2.35	2.28	2.3	-0.86%	-0.86%	-4.96%	293069	0.6788	143.66	2.32	-2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210610	2.35	2.36	2.31	2.32	-2.11%	-0.43%	-4.13%	271240	0.6319	133.74	2.33	-2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210609	2.35	2.39	2.31	2.37	0.85%	0.85%	-2.07%	282634	0.6638	140.49	2.35	-1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210608	2.36	2.39	2.34	2.35	-0.42%	-0.42%	-2.89%	199592	0.4705	99.58	2.36	-1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210607	2.4	2.42	2.36	2.36	-2.07%	-0.42%	-2.48%	291823	0.6916	146.37	2.37	-0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210604	2.43	2.44	2.41	2.41	-1.63%	-0.41%	-0.41%	272643	0.6596	139.6	2.42	1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210603	2.48	2.51	2.44	2.45	-1.61%	-0.41%	1.24%	374851	0.9216	195.05	2.46	2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210602	2.45	2.52	2.43	2.49	2.05%	0.81%	2.89%	512335	1.2664	268.03	2.47	3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210601	2.44	2.47	2.41	2.44	-0.41%	0.41%	0.83%	352973	0.859	181.8	2.43	1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210531	2.47	2.49	2.43	2.45	-0.81%	-0.41%	1.24%	372660	0.9159	193.85	2.46	2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210528	2.52	2.53	2.46	2.47	-1.98%	-0.8%	2.07%	368294	0.9172	194.12	2.49	4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210527	2.49	2.55	2.47	2.52	0.8%	0.4%	4.13%	389421	0.9784	207.07	2.51	5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210526	2.49	2.53	2.46	2.5	0%	0%	3.31%	373836	0.9338	197.63	2.5	4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210525	2.5	2.52	2.45	2.5	-0.79%	0.81%	3.31%	437459	1.0863	229.91	2.48	3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210524	2.52	2.61	2.51	2.52	-1.18%	-1.18%	4.13%	608030	1.5515	328.37	2.55	6.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210521	2.5	2.58	2.45	2.55	2.82%	1.19%	5.37%	633884	1.5993	338.48	2.52	5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210520	2.55	2.56	2.47	2.48	-3.13%	-0.8%	2.48%	493932	1.235	261.38	2.5	4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210519	2.54	2.6	2.52	2.56	0%	-0.39%	5.79%	635523	1.6302	345.02	2.57	7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210518	2.44	2.57	2.42	2.56	4.49%	1.99%	5.79%	731764	1.8361	388.6	2.51	5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210517	2.53	2.54	2.41	2.45	-4.3%	-0.41%	1.24%	685914	1.6876	357.17	2.46	2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210514	2.53	2.62	2.53	2.56	0.39%	-0.39%	5.79%	576654	1.483	313.87	2.57	7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210513	2.53	2.66	2.52	2.55	-1.16%	-1.16%	5.37%	591286	1.5255	322.86	2.58	7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210512	2.59	2.61	2.54	2.58	-2.27%	0.39%	6.61%	607952	1.5641	331.03	2.57	7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210511	2.57	2.73	2.52	2.64	1.93%	0%	9.09%	987241	2.6024	550.78	2.64	10.46%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210510	2.52	2.62	2.48	2.59	1.17%	1.17%	7.02%	835416	2.1387	452.64	2.56	7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210507	2.52	2.64	2.46	2.56	0.39%	0.79%	5.79%	930436	2.3636	500.24	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210506	2.45	2.63	2.44	2.55	4.51%	0.39%	5.37%	982097	2.4943	527.91	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210430	2.49	2.53	2.41	2.44	-3.56%	0%	0.83%	881403	2.1497	454.97	2.44	2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210429	2.52	2.64	2.46	2.53	-1.94%	-0.39%	4.55%	1171120	2.9732	629.26	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210428	2.58	2.7	2.58	2.58	-10.1%	-1.15%	6.61%	2058670	5.3733	1137.23	2.61	9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210427	2.87	3.01	2.87	2.87	-10.03%	-1.03%	18.6%	1577836	4.5765	968.59	2.9	21.34%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210426	3.29	3.36	2.92	3.19	4.59%	0%	31.82%	4005670	12.7588	2700.33	3.19	33.47%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210423	2.96	3.05	2.78	3.05	10.11%	1.33%	26.03%	868679	2.6169	553.85	3.01	25.94%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210422	2.54	2.77	2.54	2.77	9.92%	1.09%	14.46%	934254	2.5591	541.62	2.74	14.64%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210421	2.61	2.64	2.5	2.52	-3.45%	-0.79%	4.13%	598444	1.523	322.33	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210416	2.39	2.49	2.35	2.44	2.09%	0.83%	0.83%	506262	1.2269	259.67	2.42	1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210415	2.46	2.53	2.36	2.39	-7%	-1.65%	-1.24%	687632	1.6699	353.43	2.43	1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210414	2.65	2.67	2.47	2.57	-4.81%	0.78%	6.2%	883093	2.2553	477.32	2.55	6.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210413	2.77	2.79	2.62	2.7	-4.59%	0.37%	11.57%	684558	1.8415	389.74	2.69	12.55%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210412	2.8	2.92	2.7	2.83	0.71%	0%	16.94%	865417	2.4475	518	2.83	18.41%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210409	2.8	3.01	2.75	2.81	1.08%	-1.75%	16.12%	974122	2.7852	589.47	2.86	19.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210408	2.93	3	2.78	2.78	-6.4%	-2.8%	14.88%	1118953	3.2028	677.86	2.86	19.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210407	2.84	3.09	2.8	2.97	1.02%	0%	22.73%	1898696	5.6367	1192.98	2.97	24.27%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210406	2.68	2.94	2.62	2.94	10.11%	2.44%	21.49%	1312933	3.7651	796.86	2.87	20.08%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210402	2.84	2.89	2.65	2.67	-4.64%	-1.48%	10.33%	908860	2.4621	521.09	2.71	13.39%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210401	2.86	2.92	2.7	2.8	-4.44%	-0.71%	15.7%	1395896	3.9346	832.74	2.82	17.99%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210330	2.98	3.12	2.78	2.83	-2.08%	-4.39%	16.94%	2102097	6.2187	1316.15	2.96	23.85%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210329	2.67	2.89	2.67	2.89	9.89%	1.05%	19.42%	561539	1.6072	340.16	2.86	19.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20210326	2.46	2.75	2.46	2.63	4.37%	0.38%	8.68%	1159764	3.0443	644.31	2.62	9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201215	2.55	2.59	2.5	2.53	-1.17%	0%	4.55%	273820	0.6941	146.9	2.53	5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201214	2.44	2.58	2.42	2.56	4.92%	1.59%	5.79%	410174	1.0328	218.59	2.52	5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201211	2.5	2.52	2.41	2.44	-2.4%	-0.41%	0.83%	247360	0.6066	128.38	2.45	2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201210	2.45	2.55	2.42	2.5	1.21%	0.81%	3.31%	258412	0.6419	135.85	2.48	3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201209	2.52	2.53	2.46	2.47	-1.98%	-0.8%	2.07%	212431	0.5295	112.07	2.49	4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201208	2.56	2.6	2.5	2.52	-1.95%	-0.79%	4.13%	284703	0.7229	153	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201207	2.57	2.58	2.52	2.57	0.39%	0.78%	6.2%	311136	0.7929	167.81	2.55	6.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201204	2.5	2.59	2.48	2.56	2.4%	0.79%	5.79%	413839	1.0497	222.16	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201203	2.48	2.53	2.45	2.5	0.81%	0%	3.31%	287770	0.7184	152.05	2.5	4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201202	2.45	2.48	2.42	2.48	1.22%	1.22%	2.48%	218025	0.5338	112.98	2.45	2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201201	2.43	2.47	2.41	2.45	0.82%	0.41%	1.24%	159370	0.3889	82.31	2.44	2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201130	2.43	2.47	2.41	2.43	0%	-0.82%	0.41%	180217	0.4413	93.4	2.45	2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201127	2.47	2.47	2.39	2.43	-1.62%	0%	0.41%	257591	0.6255	132.38	2.43	1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201126	2.48	2.52	2.45	2.47	-0.8%	-0.4%	2.07%	167521	0.4151	87.85	2.48	3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201125	2.52	2.58	2.49	2.49	-1.19%	-1.97%	2.89%	300227	0.7618	161.23	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201124	2.52	2.58	2.5	2.52	0%	-0.79%	4.13%	277174	0.7031	148.81	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201123	2.48	2.54	2.46	2.52	1.61%	0.8%	4.13%	268339	0.6711	142.03	2.5	4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201120	2.46	2.49	2.44	2.48	0.81%	0.4%	2.48%	173232	0.4273	90.44	2.47	3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201119	2.49	2.5	2.43	2.46	-1.2%	0%	1.65%	216193	0.5326	112.72	2.46	2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201118	2.51	2.54	2.47	2.49	-1.97%	-0.8%	2.89%	244935	0.6145	130.06	2.51	5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201117	2.53	2.56	2.5	2.54	0%	0.4%	4.96%	263550	0.6663	141.02	2.53	5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201116	2.47	2.55	2.44	2.54	2.83%	1.6%	4.96%	313966	0.7839	165.91	2.5	4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201113	2.54	2.55	2.46	2.47	-1.59%	-0.8%	2.07%	211033	0.5258	111.28	2.49	4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201112	2.44	2.53	2.44	2.51	2.45%	0.4%	3.72%	334821	0.8359	176.91	2.5	4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201111	2.41	2.52	2.39	2.45	1.24%	-0.41%	1.24%	246800	0.6072	128.51	2.46	2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201110	2.46	2.52	2.4	2.42	-1.63%	-0.82%	0%	192748	0.4708	99.64	2.44	2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201109	2.42	2.47	2.41	2.46	2.07%	0.82%	1.65%	206711	0.5049	106.86	2.44	2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201106	2.43	2.45	2.37	2.41	-0.41%	0%	-0.41%	167672	0.4033	85.36	2.41	0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201105	2.38	2.45	2.38	2.42	2.11%	0%	0%	177897	0.4301	91.03	2.42	1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201104	2.39	2.4	2.33	2.37	-0.42%	0.42%	-2.07%	132148	0.3124	66.12	2.36	-1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201103	2.35	2.4	2.33	2.38	2.15%	0.42%	-1.65%	161402	0.3828	81.02	2.37	-0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201102	2.32	2.36	2.32	2.33	0.43%	-0.43%	-3.72%	128011	0.2991	63.3	2.34	-2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201030	2.41	2.44	2.32	2.32	-3.33%	-1.69%	-4.13%	205957	0.4864	102.94	2.36	-1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201029	2.39	2.44	2.37	2.4	-0.83%	-0.41%	-0.83%	149269	0.3592	76.02	2.41	0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201028	2.43	2.44	2.37	2.42	-0.82%	0.41%	0%	193894	0.4666	98.75	2.41	0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201027	2.42	2.48	2.42	2.44	0%	0%	0.83%	168440	0.4118	87.16	2.44	2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201026	2.48	2.5	2.42	2.44	-0.81%	-0.81%	0.83%	164311	0.4043	85.57	2.46	2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201023	2.53	2.55	2.46	2.46	-3.53%	-1.6%	1.65%	235871	0.5894	124.74	2.5	4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20201022	2.45	2.61	2.41	2.55	3.24%	1.19%	5.37%	460230	1.158	245.08	2.52	5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200909	3.08	3.25	2.83	2.84	-4.38%	-7.19%	17.36%	1800292	5.5155	1167.33	3.06	28.03%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200908	2.66	2.97	2.6	2.97	10%	5.32%	22.73%	919744	2.5939	548.99	2.82	17.99%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200907	2.57	2.73	2.57	2.7	2.66%	1.89%	11.57%	1071543	2.8425	601.6	2.65	10.88%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200904	2.79	2.88	2.62	2.63	-5.4%	-2.95%	8.68%	1610867	4.3731	925.54	2.71	13.39%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200903	2.64	2.78	2.63	2.78	9.88%	1.83%	14.88%	488106	1.3316	281.83	2.73	14.23%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200902	2.3	2.53	2.28	2.53	10%	4.12%	4.55%	719853	1.7489	370.15	2.43	1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200901	2.34	2.35	2.28	2.3	-2.13%	-0.43%	-4.96%	265003	0.6126	129.65	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200831	2.37	2.38	2.34	2.35	-0.42%	-0.42%	-2.89%	177623	0.419	88.68	2.36	-1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200828	2.35	2.37	2.33	2.36	-0.42%	0.43%	-2.48%	183894	0.4321	91.45	2.35	-1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200827	2.39	2.4	2.32	2.37	0%	0.85%	-2.07%	220923	0.5195	109.95	2.35	-1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200826	2.36	2.41	2.33	2.37	0.85%	0%	-2.07%	380280	0.9	190.48	2.37	-0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200825	2.31	2.37	2.28	2.35	2.17%	0.43%	-2.89%	345105	0.8059	170.56	2.34	-2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200824	2.3	2.32	2.27	2.3	0%	0%	-4.96%	163426	0.3762	79.62	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200821	2.29	2.32	2.28	2.3	0.44%	-0.43%	-4.96%	143383	0.3306	69.97	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200820	2.32	2.33	2.28	2.29	-1.72%	-0.43%	-5.37%	263468	0.6062	128.3	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200819	2.34	2.41	2.29	2.33	-1.69%	-0.43%	-3.72%	382316	0.8953	189.49	2.34	-2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200818	2.35	2.42	2.34	2.37	0.85%	0%	-2.07%	298635	0.7085	149.95	2.37	-0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200817	2.35	2.36	2.31	2.35	0%	0.43%	-2.89%	274540	0.6426	136	2.34	-2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200814	2.41	2.42	2.3	2.35	-2.89%	0%	-2.89%	484136	1.1381	240.87	2.35	-1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200813	2.35	2.5	2.31	2.42	2.54%	1.26%	0%	814224	1.9466	411.99	2.39	0%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200812	2.21	2.42	2.21	2.36	6.79%	1.72%	-2.48%	734170	1.705	360.85	2.32	-2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200811	2.25	2.31	2.21	2.21	-3.07%	-2.64%	-8.68%	579697	1.3132	277.93	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200810	2.15	2.38	2.14	2.28	5.56%	-0.87%	-5.79%	918533	2.1125	447.1	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200807	2.18	2.19	2.12	2.16	-1.37%	0.47%	-10.74%	198367	0.4263	90.22	2.15	-10.04%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200806	2.21	2.22	2.16	2.19	-0.9%	0%	-9.5%	174123	0.3806	80.55	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200805	2.18	2.21	2.16	2.21	0.91%	0.91%	-8.68%	233523	0.5113	108.21	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200804	2.23	2.24	2.18	2.19	-1.35%	-0.45%	-9.5%	222928	0.4899	103.68	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200803	2.17	2.23	2.17	2.22	2.78%	0.45%	-8.26%	336592	0.7422	157.08	2.21	-7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200731	2.14	2.18	2.12	2.16	0.47%	0.47%	-10.74%	192987	0.4151	87.85	2.15	-10.04%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200730	2.12	2.15	2.11	2.15	1.42%	0.94%	-11.16%	217054	0.4615	97.67	2.13	-10.88%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200729	2.08	2.13	2.07	2.12	1.44%	0.95%	-12.4%	159730	0.3358	71.07	2.1	-12.13%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200728	2.07	2.1	2.06	2.09	1.46%	0.48%	-13.64%	136500	0.2844	60.19	2.08	-12.97%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200727	2.07	2.08	2.04	2.06	-0.48%	0%	-14.88%	139932	0.2877	60.89	2.06	-13.81%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200724	2.12	2.15	2.06	2.07	-2.82%	-1.43%	-14.46%	230560	0.4853	102.71	2.1	-12.13%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200723	2.15	2.16	2.1	2.13	-1.84%	0%	-11.98%	205243	0.4365	92.38	2.13	-10.88%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200722	2.17	2.2	2.15	2.17	-0.46%	-0.46%	-10.33%	180119	0.3919	82.94	2.18	-8.79%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200721	2.18	2.19	2.15	2.18	0%	0.46%	-9.92%	151328	0.3278	69.38	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200720	2.12	2.18	2.12	2.18	2.83%	0.93%	-9.92%	189320	0.408	86.35	2.16	-9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200717	2.12	2.14	2.09	2.12	0.47%	0%	-12.4%	192584	0.4074	86.22	2.12	-11.3%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200716	2.18	2.21	2.11	2.11	-3.21%	-2.31%	-12.81%	265557	0.5741	121.51	2.16	-9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200715	2.25	2.25	2.17	2.18	-2.68%	-0.91%	-9.92%	293328	0.6461	136.74	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200714	2.26	2.29	2.21	2.24	-0.88%	-0.44%	-7.44%	326980	0.7359	155.75	2.25	-5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200713	2.21	2.27	2.19	2.26	2.26%	0.89%	-6.61%	369924	0.8287	175.39	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200710	2.25	2.27	2.19	2.21	-1.78%	-0.9%	-8.68%	360283	0.8021	169.76	2.23	-6.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200709	2.19	2.25	2.16	2.25	3.21%	1.35%	-7.02%	487468	1.082	229	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200708	2.14	2.21	2.13	2.18	1.4%	0.46%	-9.92%	421053	0.9137	193.38	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200707	2.2	2.23	2.15	2.15	-0.92%	-1.38%	-11.16%	355983	0.7748	163.98	2.18	-8.79%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200706	2.09	2.18	2.08	2.17	4.33%	1.4%	-10.33%	365712	0.7824	165.59	2.14	-10.46%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200703	2.06	2.09	2.05	2.08	0.97%	0.48%	-14.05%	222240	0.4605	97.46	2.07	-13.39%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200702	2.02	2.06	2.01	2.06	1.98%	1.48%	-14.88%	195231	0.3972	84.07	2.03	-15.06%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200701	2.03	2.04	2.01	2.02	-0.49%	0%	-16.53%	135531	0.274	57.99	2.02	-15.48%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200630	2.04	2.05	2.03	2.03	-0.49%	-0.49%	-16.12%	109537	0.2232	47.24	2.04	-14.64%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200629	2.03	2.05	2.02	2.04	0.49%	0.49%	-15.7%	99120	0.2016	42.67	2.03	-15.06%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200624	2.03	2.04	2.01	2.03	0%	0%	-16.12%	104398	0.2115	44.76	2.03	-15.06%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200623	2.05	2.06	2.03	2.03	-1.46%	-0.49%	-16.12%	117606	0.2397	50.73	2.04	-14.64%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200622	2.05	2.07	2.04	2.06	0%	0.49%	-14.88%	102523	0.2106	44.57	2.05	-14.23%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200619	2.05	2.07	2.04	2.06	0.49%	0%	-14.88%	103235	0.2123	44.93	2.06	-13.81%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200618	2.05	2.07	2.04	2.05	-0.49%	0%	-15.29%	126677	0.26	55.03	2.05	-14.23%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200617	2.06	2.06	2.03	2.06	0%	0.49%	-14.88%	105202	0.2152	45.55	2.05	-14.23%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200616	2.04	2.06	2.04	2.06	0.98%	0.49%	-14.88%	107895	0.221	46.77	2.05	-14.23%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200615	2.05	2.06	2.02	2.04	-0.49%	0%	-15.7%	98926	0.2019	42.73	2.04	-14.64%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200612	2.03	2.07	2	2.05	-0.49%	0.49%	-15.29%	102284	0.2086	44.15	2.04	-14.64%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200611	2.06	2.08	2.04	2.06	0%	0%	-14.88%	107459	0.2215	46.88	2.06	-13.81%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200610	2.08	2.09	2.05	2.06	-1.44%	-0.48%	-14.88%	110282	0.2282	48.3	2.07	-13.39%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200609	2.07	2.09	2.06	2.09	0.97%	0.48%	-13.64%	117877	0.2451	51.87	2.08	-12.97%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200608	2.1	2.11	2.07	2.07	-0.96%	-0.96%	-14.46%	131863	0.2751	58.22	2.09	-12.55%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200605	2.1	2.1	2.08	2.09	-0.48%	0%	-13.64%	104025	0.2173	45.99	2.09	-12.55%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200604	2.1	2.11	2.07	2.1	0%	0.48%	-13.22%	176364	0.3689	78.08	2.09	-12.55%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200603	2.11	2.12	2.09	2.1	-0.47%	-0.47%	-13.22%	119295	0.2515	53.23	2.11	-11.72%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200602	2.1	2.12	2.08	2.11	0%	0.48%	-12.81%	141507	0.2974	62.94	2.1	-12.13%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200601	2.06	2.12	2.05	2.11	2.43%	0.96%	-12.81%	177529	0.3711	78.54	2.09	-12.55%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200529	2.07	2.08	2.04	2.06	-1.44%	0%	-14.88%	107050	0.2207	46.71	2.06	-13.81%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200528	2.05	2.13	2.05	2.09	1.46%	0.48%	-13.64%	149419	0.3112	65.86	2.08	-12.97%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200527	2.07	2.08	2.04	2.06	-0.48%	0.49%	-14.88%	68236	0.1402	29.67	2.05	-14.23%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200526	2.03	2.08	2.02	2.07	1.47%	0.49%	-14.46%	86645	0.1781	37.69	2.06	-13.81%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200525	2.03	2.04	2	2.04	0.99%	0.49%	-15.7%	78316	0.1586	33.57	2.03	-15.06%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200522	2.06	2.06	2	2.02	-1.94%	-0.49%	-16.53%	131228	0.2663	56.36	2.03	-15.06%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200521	2.11	2.12	2.05	2.06	-3.29%	-0.96%	-14.88%	218877	0.4543	96.15	2.08	-12.97%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200520	2.18	2.2	2.11	2.13	-1.39%	-0.47%	-11.98%	203950	0.4362	92.32	2.14	-10.46%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200519	2.15	2.18	2.14	2.16	0.93%	0%	-10.74%	82851	0.1786	37.8	2.16	-9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200518	2.15	2.17	2.13	2.14	0%	-0.47%	-11.57%	129160	0.2777	58.77	2.15	-10.04%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200515	2.16	2.17	2.14	2.14	-0.93%	-0.47%	-11.57%	97157	0.2091	44.25	2.15	-10.04%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200514	2.17	2.18	2.15	2.16	-0.92%	0%	-10.74%	117893	0.2546	53.88	2.16	-9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200513	2.18	2.19	2.15	2.18	-0.46%	0.46%	-9.92%	103574	0.2251	47.64	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200512	2.18	2.19	2.15	2.19	0%	0.92%	-9.5%	107631	0.2335	49.42	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200511	2.23	2.24	2.17	2.19	-1.35%	-0.45%	-9.5%	139656	0.3072	65.02	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200508	2.21	2.24	2.21	2.22	0.91%	0%	-8.26%	115756	0.2574	54.48	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200507	2.22	2.24	2.2	2.2	-1.35%	-0.9%	-9.09%	98845	0.2191	46.37	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200506	2.2	2.25	2.17	2.23	0.9%	0.9%	-7.85%	122377	0.2709	57.33	2.21	-7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200430	2.15	2.22	2.15	2.21	3.76%	0.91%	-8.68%	128942	0.282	59.68	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200429	2.15	2.17	2.13	2.13	-0.93%	-0.93%	-11.98%	109215	0.2348	49.69	2.15	-10.04%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200428	2.2	2.2	2.12	2.15	-1.83%	0%	-11.16%	154717	0.3334	70.56	2.15	-10.04%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200427	2.22	2.25	2.18	2.19	-1.35%	-1.35%	-9.5%	139394	0.309	65.4	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200424	2.28	2.29	2.21	2.22	-2.2%	-0.89%	-8.26%	179462	0.4023	85.14	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200423	2.29	2.32	2.27	2.27	-1.73%	-0.87%	-6.2%	191883	0.4387	92.85	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200422	2.3	2.32	2.27	2.31	-0.43%	0.43%	-4.55%	131735	0.3024	64	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200421	2.35	2.36	2.28	2.32	-1.69%	0.43%	-4.13%	184077	0.4246	89.86	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200420	2.37	2.4	2.34	2.36	-1.26%	0%	-2.48%	168219	0.3978	84.19	2.36	-1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200417	2.44	2.46	2.37	2.39	-0.83%	-0.83%	-1.24%	315410	0.7598	160.81	2.41	0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200416	2.37	2.46	2.33	2.41	3.88%	0%	-0.41%	502100	1.2123	256.58	2.41	0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200415	2.37	2.4	2.32	2.32	-3.73%	-1.69%	-4.13%	284958	0.6732	142.48	2.36	-1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200414	2.31	2.42	2.29	2.41	5.7%	1.26%	-0.41%	387814	0.924	195.56	2.38	-0.42%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200413	2.33	2.35	2.27	2.28	-1.3%	-1.3%	-5.79%	188705	0.4365	92.38	2.31	-3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200410	2.45	2.49	2.29	2.31	-3.35%	-2.53%	-4.55%	340368	0.8073	170.86	2.37	-0.84%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200409	2.35	2.41	2.34	2.39	1.7%	0%	-1.24%	316691	0.7555	159.9	2.39	0%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200408	2.24	2.45	2.23	2.35	3.98%	0.43%	-2.89%	443791	1.0374	219.56	2.34	-2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200407	2.2	2.27	2.19	2.26	4.15%	1.35%	-6.61%	264502	0.5906	125	2.23	-6.69%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200403	2.2	2.21	2.17	2.17	-1.36%	-0.91%	-10.33%	152707	0.334	70.69	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200402	2.15	2.22	2.13	2.2	1.85%	1.38%	-9.09%	179975	0.3914	82.84	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200401	2.17	2.2	2.15	2.16	-0.46%	-0.92%	-10.74%	140585	0.3061	64.78	2.18	-8.79%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200331	2.22	2.23	2.16	2.17	-0.91%	-0.91%	-10.33%	121448	0.2656	56.21	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200324	2.23	2.24	2.17	2.23	1.83%	0.9%	-7.85%	154015	0.3406	72.09	2.21	-7.53%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200323	2.24	2.26	2.18	2.19	-4.37%	-1.35%	-9.5%	186365	0.4138	87.58	2.22	-7.11%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200320	2.23	2.3	2.21	2.29	2.69%	1.78%	-5.37%	236434	0.5322	112.64	2.25	-5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200319	2.21	2.24	2.14	2.23	0%	1.36%	-7.85%	312080	0.6855	145.08	2.2	-7.95%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200318	2.32	2.34	2.23	2.23	-2.62%	-2.62%	-7.85%	226139	0.5182	109.67	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200317	2.3	2.33	2.21	2.29	-0.87%	0.44%	-5.37%	257416	0.5862	124.07	2.28	-4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200316	2.43	2.46	2.29	2.31	-2.94%	-2.94%	-4.55%	279289	0.6658	140.91	2.38	-0.42%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200313	2.29	2.41	2.24	2.38	-1.24%	1.71%	-1.65%	324891	0.76	160.85	2.34	-2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200312	2.4	2.46	2.39	2.41	-2.43%	-0.41%	-0.41%	337132	0.8151	172.51	2.42	1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200311	2.48	2.58	2.46	2.47	-0.8%	-1.98%	2.07%	471962	1.187	251.22	2.52	5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200310	2.37	2.49	2.32	2.49	2.47%	3.75%	2.89%	441577	1.0613	224.62	2.4	0.42%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200309	2.47	2.56	2.43	2.43	-2.41%	-2.02%	0.41%	432965	1.0751	227.54	2.48	3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200306	2.41	2.52	2.4	2.49	2.47%	1.22%	2.89%	428438	1.0542	223.12	2.46	2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200305	2.45	2.47	2.41	2.43	-0.41%	-0.41%	0.41%	425516	1.0369	219.45	2.44	2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200304	2.3	2.44	2.3	2.44	5.17%	2.09%	0.83%	482700	1.154	244.24	2.39	0%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200303	2.32	2.37	2.29	2.32	0.87%	-0.43%	-4.13%	366507	0.8552	181	2.33	-2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200302	2.21	2.31	2.21	2.3	4.07%	1.32%	-4.96%	235397	0.5353	113.29	2.27	-5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200228	2.26	2.32	2.2	2.21	-5.56%	-2.21%	-8.68%	390522	0.8813	186.52	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200227	2.43	2.43	2.32	2.34	-4.1%	-0.43%	-3.31%	743152	1.7498	370.34	2.35	-1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200226	2.23	2.49	2.22	2.44	7.96%	0.83%	0.83%	974734	2.3567	498.78	2.42	1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200225	2.26	2.27	2.18	2.26	-2.16%	0.89%	-6.61%	392618	0.8783	185.89	2.24	-6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200224	2.31	2.32	2.28	2.31	-0.43%	0.43%	-4.55%	253165	0.5821	123.2	2.3	-3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200221	2.3	2.34	2.29	2.32	0.87%	0%	-4.13%	226215	0.5245	111.01	2.32	-2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200220	2.24	2.31	2.24	2.3	3.14%	0.44%	-4.96%	267618	0.6122	129.57	2.29	-4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200219	2.29	2.29	2.23	2.23	-1.76%	-1.33%	-7.85%	197115	0.4458	94.35	2.26	-5.44%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200218	2.21	2.28	2.2	2.27	3.18%	0.89%	-6.2%	318454	0.7161	151.56	2.25	-5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200217	2.14	2.21	2.14	2.2	2.8%	0.46%	-9.09%	236208	0.517	109.42	2.19	-8.37%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200214	2.14	2.16	2.12	2.14	0%	0%	-11.57%	158476	0.3396	71.87	2.14	-10.46%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200213	2.18	2.2	2.13	2.14	-2.28%	-1.38%	-11.57%	241202	0.5225	110.58	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200212	2.15	2.2	2.11	2.19	1.86%	0.92%	-9.5%	263640	0.5718	121.02	2.17	-9.21%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200211	2.13	2.21	2.12	2.15	0.94%	-0.46%	-11.16%	267688	0.5774	122.2	2.16	-9.62%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200210	2.09	2.15	2.08	2.13	0.95%	0.47%	-11.98%	282524	0.5998	126.94	2.12	-11.3%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200207	2.06	2.12	2.05	2.11	2.43%	1.44%	-12.81%	348578	0.7239	153.21	2.08	-12.97%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200206	2.06	2.09	2.02	2.06	0.49%	0.49%	-14.88%	373367	0.766	162.12	2.05	-14.23%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200205	2.02	2.1	2	2.05	1.99%	0%	-15.29%	241032	0.4949	104.74	2.05	-14.23%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200204	1.9	2.06	1.9	2.01	-4.74%	0.5%	-16.94%	362952	0.7268	153.82	2	-16.32%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200203	2.11	2.11	2.11	2.11	-9.83%	0%	-12.81%	58127	0.1226	25.95	2.11	-11.72%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200123	2.43	2.44	2.3	2.34	-4.49%	-0.43%	-3.31%	332259	0.7816	165.42	2.35	-1.67%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200122	2.43	2.46	2.38	2.45	0.82%	1.24%	1.24%	155904	0.3772	79.83	2.42	1.26%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200121	2.46	2.47	2.43	2.43	-1.62%	-0.82%	0.41%	143183	0.3502	74.12	2.45	2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200120	2.46	2.47	2.43	2.47	0.41%	0.82%	2.07%	136489	0.334	70.69	2.45	2.51%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200117	2.49	2.5	2.45	2.46	-0.81%	-0.4%	1.65%	165803	0.4094	86.65	2.47	3.35%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200116	2.53	2.55	2.47	2.48	-2.36%	-1.2%	2.48%	241642	0.6058	128.21	2.51	5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200115	2.51	2.6	2.5	2.54	2.01%	0%	4.96%	532054	1.3539	286.55	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200114	2.5	2.53	2.48	2.49	-0.4%	-0.4%	2.89%	193544	0.4842	102.48	2.5	4.6%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200113	2.49	2.5	2.46	2.5	-0.4%	0.81%	3.31%	194946	0.4841	102.46	2.48	3.77%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200110	2.54	2.55	2.48	2.51	-0.79%	0%	3.72%	170667	0.4288	90.75	2.51	5.02%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200109	2.52	2.56	2.51	2.53	1.2%	0%	4.55%	229896	0.5819	123.16	2.53	5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200108	2.53	2.58	2.5	2.5	-1.96%	-1.19%	3.31%	344272	0.8724	184.64	2.53	5.86%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200107	2.51	2.56	2.49	2.55	2%	0.39%	5.37%	359398	0.9114	192.89	2.54	6.28%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200106	2.45	2.52	2.44	2.5	1.21%	0.4%	3.31%	327112	0.8151	172.51	2.49	4.18%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200103	2.46	2.47	2.43	2.47	1.23%	0.41%	2.07%	262027	0.6436	136.21	2.46	2.93%	2.4	0%	2.4	0%	2.42	0%	0.12%
20200102	2.41	2.49	2.4	2.44	2.09%	0%	0.83%	339389	0.829	175.45	2.44	2.09%	2.4	0%	2.4	0%	2.42	0%	0.12%