股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.19	4.37	4.16	4.35	4.57%	1.16%	6.88%	282951	1.2157	123.73	4.3	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230927	4.22	4.28	4.14	4.16	-1.42%	-1.19%	2.21%	209441	0.8814	93.36	4.21	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230926	4.17	4.24	4.11	4.22	1.2%	0.96%	3.69%	224199	0.9374	99.26	4.18	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230925	4.23	4.23	4.13	4.17	-0.71%	0%	2.46%	188330	0.7845	82.44	4.17	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230922	4.14	4.21	4.1	4.2	1.69%	0.96%	3.19%	162703	0.6768	65.11	4.16	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230921	4.08	4.17	4.07	4.13	0.98%	0%	1.47%	181811	0.7512	66.03	4.13	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230920	4.15	4.19	4.09	4.09	-1.68%	-0.97%	0.49%	160605	0.664	50.97	4.13	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230919	4.33	4.35	4.13	4.16	-2.58%	-0.72%	2.21%	203027	0.8501	52.28	4.19	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230918	4.27	4.35	4.25	4.27	-1.84%	-0.47%	4.91%	221465	0.9506	46.75	4.29	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230915	4.3	4.45	4.28	4.35	0.93%	-0.46%	6.88%	259284	1.1327	54.3	4.37	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230914	4.37	4.37	4.25	4.31	-1.37%	0.23%	5.9%	186744	0.8037	39.31	4.3	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230913	4.43	4.45	4.31	4.37	-1.58%	0.23%	7.37%	196150	0.8557	41.88	4.36	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230912	4.45	4.48	4.4	4.44	-0.45%	0.23%	9.09%	219375	0.9723	47.08	4.43	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230911	4.46	4.55	4.39	4.46	0.22%	0%	9.58%	358909	1.6002	75.86	4.46	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230908	4.42	4.47	4.33	4.45	1.14%	0.68%	9.34%	346201	1.5285	75.04	4.42	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230907	4.64	4.64	4.38	4.4	-5.38%	-1.12%	8.11%	516631	2.3007	117.34	4.45	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230906	4.73	4.76	4.59	4.65	-3.53%	0%	14.25%	833228	3.8719	210.02	4.65	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230905	4.48	4.94	4.43	4.82	7.59%	2.12%	18.43%	1041463	4.9197	315.16	4.72	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230904	4.35	4.5	4.34	4.48	3.7%	1.36%	10.07%	325813	1.4402	122.93	4.42	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230901	4.34	4.4	4.28	4.32	-0.23%	-0.23%	6.14%	170182	0.7361	62.93	4.33	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230831	4.32	4.37	4.25	4.33	0.46%	0.23%	6.39%	188054	0.8127	69.7	4.32	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230830	4.32	4.41	4.28	4.31	0%	-0.69%	5.9%	232670	1.0104	86.25	4.34	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230829	4.1	4.32	4.07	4.31	5.12%	1.17%	5.9%	315213	1.3437	119.62	4.26	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230828	4.41	4.41	4.08	4.1	-0.24%	-2.38%	0.74%	209789	0.8819	82.24	4.2	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230825	4.25	4.25	4.1	4.11	-4.2%	-1.2%	0.98%	210479	0.8755	79.37	4.16	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230824	4.23	4.38	4.19	4.29	2.14%	0%	5.41%	281687	1.2075	107.85	4.29	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230823	4.4	4.43	4.19	4.2	-4.98%	-1.64%	3.19%	254605	1.0861	100.6	4.27	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230822	4.48	4.49	4.32	4.42	0.23%	0.68%	8.6%	240601	1.0562	99.77	4.39	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230821	4.31	4.55	4.29	4.41	1.85%	-0.9%	8.35%	342869	1.5252	141.31	4.45	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230818	4.37	4.44	4.31	4.33	-1.14%	-0.92%	6.39%	149544	0.6533	58.02	4.37	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230817	4.33	4.41	4.3	4.38	0.69%	0.46%	7.62%	192788	0.8403	69.74	4.36	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230816	4.43	4.45	4.33	4.35	-2.25%	-0.91%	6.88%	163083	0.7152	57.04	4.39	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230815	4.59	4.66	4.42	4.45	-3.47%	-0.45%	9.34%	209978	0.9396	70.45	4.47	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230814	4.57	4.62	4.5	4.61	1.99%	1.32%	13.27%	190600	0.868	61.56	4.55	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230811	4.68	4.69	4.52	4.52	-3%	-1.53%	11.06%	199694	0.9169	61.07	4.59	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230810	4.69	4.72	4.61	4.66	-0.21%	0.22%	14.5%	150855	0.7021	48.65	4.65	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230809	4.71	4.76	4.64	4.67	-1.68%	-0.21%	14.74%	141002	0.6602	41.03	4.68	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230808	4.8	4.88	4.71	4.75	-0.84%	-0.42%	16.71%	217741	1.038	53.71	4.77	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230807	4.71	4.9	4.7	4.79	1.27%	-0.42%	17.69%	336636	1.6176	72.33	4.81	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230804	4.66	4.79	4.62	4.73	2.16%	0.21%	16.22%	285979	1.3505	54.02	4.72	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230803	4.7	4.7	4.59	4.63	-1.49%	-0.22%	13.76%	255607	1.1862	41.33	4.64	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230802	4.75	4.79	4.67	4.7	-1.26%	-0.42%	15.48%	263046	1.2415	38.35	4.72	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230801	4.76	4.79	4.67	4.76	0.21%	0.63%	16.95%	289341	1.3697	36.76	4.73	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230731	4.68	4.77	4.61	4.75	0.85%	0.85%	16.71%	382885	1.8036	42.8	4.71	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230728	4.82	4.85	4.69	4.71	-2.28%	-1.05%	15.72%	451451	2.1493	47.11	4.76	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230727	4.83	4.98	4.79	4.82	-0.21%	-1.23%	18.43%	488609	2.3841	46.69	4.88	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230726	4.88	4.92	4.74	4.83	-1.23%	-0.21%	18.67%	470928	2.2812	40.23	4.84	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230725	5.13	5.24	4.83	4.89	-4.49%	-1.41%	20.15%	852631	4.2305	64.43	4.96	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230724	5.36	5.36	5.08	5.12	-3.4%	-1.54%	25.8%	875318	4.5539	66.46	5.2	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230721	5.51	5.74	5.29	5.3	-4.33%	-2.93%	30.22%	916612	5.0011	68.59	5.46	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230720	5.59	5.68	5.44	5.54	-1.77%	0.18%	36.12%	862521	4.7697	59.81	5.53	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230719	5.41	5.68	5.25	5.64	1.26%	3.49%	38.57%	1126657	6.1428	69.45	5.45	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230718	5.51	5.9	5.4	5.57	1.09%	-2.11%	36.86%	1083732	6.1624	70.08	5.69	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230717	5.43	5.65	5.32	5.51	-2.13%	0.18%	35.38%	911222	5.0104	61.17	5.5	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230714	5.8	6.04	5.46	5.63	-2.93%	-1.23%	38.33%	1260950	7.1915	92.85	5.7	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230713	5.75	5.97	5.67	5.8	-1.86%	-0.34%	42.51%	1263267	7.3479	104.3	5.82	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230712	5.3	6.06	5.18	5.91	11.51%	4.42%	45.21%	1847601	10.4502	179.79	5.66	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230711	5.21	5.38	4.99	5.3	-2.21%	1.34%	30.22%	1259197	6.5811	125.42	5.23	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230710	5.38	5.71	5.22	5.42	0.74%	-0.73%	33.17%	1582501	8.6399	202.58	5.46	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230707	5.33	5.87	5.32	5.38	-1.47%	-3.24%	32.19%	2059300	11.4462	329.77	5.56	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230706	4.94	5.8	4.8	5.46	9.86%	2.63%	34.15%	2396453	12.7441	485.74	5.32	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230705	4.15	4.97	4.11	4.97	20.05%	6.88%	22.11%	1141551	5.3026	445.49	4.65	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230704	4.12	4.17	4.09	4.14	0.49%	0%	1.72%	130480	0.5401	67.35	4.14	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230703	4.25	4.29	4.11	4.12	-1.2%	-1.2%	1.23%	195007	0.8137	100.56	4.17	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230630	4.16	4.23	4.14	4.17	0.24%	-0.48%	2.46%	145065	0.6071	76.23	4.19	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230629	4.11	4.18	4.09	4.16	1.46%	0.24%	2.21%	130093	0.5401	64.97	4.15	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230628	4.19	4.19	4.01	4.1	-1.68%	0.49%	0.74%	203625	0.8314	99.6	4.08	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230627	4.06	4.21	4.05	4.17	2.96%	0.48%	2.46%	172097	0.7142	87.36	4.15	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230626	4.12	4.15	4.03	4.05	-2.17%	-0.74%	-0.49%	166293	0.6786	82.88	4.08	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230621	4.2	4.24	4.12	4.14	-1.9%	-0.72%	1.72%	172723	0.7203	86.55	4.17	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230620	4.2	4.29	4.13	4.22	0.48%	0.48%	3.69%	157774	0.6619	78.17	4.2	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230619	4.06	4.24	4.05	4.2	3.7%	0.48%	3.19%	221617	0.9267	105.45	4.18	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230616	4.05	4.09	3.99	4.05	0%	0%	-0.49%	179272	0.7265	81.79	4.05	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230615	4.1	4.15	4.05	4.05	-1.94%	-0.98%	-0.49%	188615	0.7715	87.5	4.09	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230614	4.26	4.27	4.13	4.13	-2.82%	-1.2%	1.47%	254725	1.0639	119.57	4.18	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230613	4.25	4.28	4.2	4.25	0%	0%	4.42%	169541	0.7198	81.51	4.25	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230612	4.28	4.31	4.23	4.25	-0.7%	-0.47%	4.42%	152609	0.6522	70.21	4.27	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230609	4.28	4.37	4.23	4.28	0.23%	-0.23%	5.16%	168610	0.7227	75.95	4.29	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230608	4.29	4.33	4.21	4.27	-0.93%	0.23%	4.91%	192562	0.821	82.81	4.26	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230607	4.31	4.37	4.25	4.31	0.7%	-0.23%	5.9%	201419	0.8706	80.58	4.32	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230606	4.38	4.39	4.27	4.28	-1.15%	-0.93%	5.16%	223714	0.966	81.01	4.32	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230605	4.27	4.41	4.27	4.33	1.17%	-0.23%	6.39%	232577	1.0104	69.98	4.34	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230602	4.3	4.33	4.26	4.28	0.23%	-0.23%	5.16%	152935	0.6556	36.08	4.29	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230601	4.32	4.33	4.25	4.27	-0.93%	-0.47%	4.91%	200059	0.8591	37.74	4.29	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230531	4.31	4.4	4.27	4.31	-0.92%	-0.23%	5.9%	223798	0.9675	40.55	4.32	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230530	4.3	4.38	4.26	4.35	2.59%	1.16%	6.88%	271992	1.1705	49.45	4.3	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230529	4.32	4.35	4.22	4.24	0%	-0.7%	4.18%	203874	0.871	38.11	4.27	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230526	4.25	4.29	4.19	4.24	0%	0.24%	4.18%	258325	1.0939	48.92	4.23	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230525	4.3	4.42	4.17	4.24	-0.24%	-0.47%	4.18%	404559	1.7225	79.49	4.26	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230524	4.2	4.31	4.12	4.25	1.43%	0.24%	4.42%	465384	1.9724	95.68	4.24	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230523	4.53	4.59	4.16	4.19	-6.89%	-3.23%	2.95%	807786	3.499	182.61	4.33	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230522	4.4	4.58	4.36	4.5	2.97%	0.45%	10.57%	1060120	4.7534	291.89	4.48	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230519	3.88	4.53	3.84	4.37	12.63%	2.1%	7.37%	1239563	5.301	430.85	4.28	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230518	3.57	3.94	3.56	3.88	8.68%	2.65%	-4.67%	519022	1.9641	256.41	3.78	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230517	3.44	3.59	3.43	3.57	3.78%	0.85%	-12.29%	213335	0.7546	118.78	3.54	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230516	3.48	3.5	3.43	3.44	-1.43%	-0.58%	-15.48%	108625	0.3759	60.53	3.46	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230515	3.48	3.5	3.44	3.49	0.58%	0.58%	-14.25%	114351	0.3967	60.22	3.47	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230510	3.5	3.55	3.47	3.51	0%	-0.28%	-13.76%	126572	0.4454	62.43	3.52	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230509	3.61	3.62	3.5	3.51	-2.77%	-0.57%	-13.76%	176847	0.6248	75.89	3.53	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230508	3.58	3.67	3.55	3.61	1.69%	0.28%	-11.3%	147135	0.5294	66.2	3.6	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230505	3.65	3.66	3.54	3.55	-3.01%	-0.56%	-12.78%	166600	0.5944	73.83	3.57	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230504	3.64	3.68	3.57	3.66	-0.54%	0.83%	-10.07%	204460	0.7416	90.92	3.63	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230428	3.56	3.7	3.54	3.68	2.79%	1.38%	-9.58%	175577	0.6368	77.94	3.63	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230427	3.58	3.62	3.55	3.58	0%	0%	-12.04%	174713	0.6258	73.31	3.58	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230426	3.6	3.65	3.56	3.58	-1.1%	-0.56%	-12.04%	153367	0.5516	62.67	3.6	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230425	3.72	3.74	3.56	3.62	-2.69%	-0.28%	-11.06%	205123	0.7446	80.36	3.63	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230424	3.79	3.82	3.68	3.72	-1.85%	-0.27%	-8.6%	273261	1.018	106.78	3.73	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230421	4.15	4.15	3.78	3.79	-8.23%	-3.32%	-6.88%	376698	1.4765	149.16	3.92	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230420	4.17	4.18	4.11	4.13	-0.72%	0%	1.47%	107919	0.4456	49.14	4.13	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230419	4.16	4.23	4.13	4.16	0.24%	-0.24%	2.21%	142788	0.5956	64.2	4.17	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230418	4.22	4.22	4.11	4.15	-1.66%	0%	1.97%	177138	0.7352	77.4	4.15	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230417	4.26	4.3	4.19	4.22	-0.71%	-0.47%	3.69%	187811	0.7958	84.31	4.24	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230414	4.2	4.28	4.16	4.25	0.71%	0.71%	4.42%	245790	1.0374	112.02	4.22	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230413	4.27	4.3	4.18	4.22	-1.17%	-0.24%	3.69%	217012	0.9174	102.84	4.23	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230412	4.22	4.34	4.18	4.27	1.67%	0%	4.91%	254880	1.0888	126.89	4.27	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230411	4.16	4.24	4.1	4.2	1.45%	0.48%	3.19%	242010	1.0123	120.69	4.18	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230410	4.12	4.28	4.1	4.14	0.49%	-1.19%	1.72%	328300	1.3763	162.65	4.19	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230407	4.06	4.14	4.04	4.12	1.73%	0.73%	1.23%	157854	0.6458	76.91	4.09	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230406	4.07	4.08	4.02	4.05	-0.98%	0%	-0.49%	159595	0.6463	67.06	4.05	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230404	4.11	4.14	4.05	4.09	-0.73%	-0.24%	0.49%	196713	0.8061	77.26	4.1	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230403	4.1	4.15	4.07	4.12	0.24%	0%	1.23%	158565	0.6528	54.63	4.12	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230331	4.03	4.12	4.02	4.11	2.24%	0.49%	0.98%	152959	0.6253	50	4.09	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230330	4.13	4.13	4.02	4.02	-2.19%	-0.99%	-1.23%	172120	0.6985	52.94	4.06	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230329	4.09	4.15	4.06	4.11	0.24%	0.24%	0.98%	145305	0.5961	45.2	4.1	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230328	4.16	4.19	4.08	4.1	-1.2%	-0.73%	0.74%	221052	0.9124	68.4	4.13	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230327	4.22	4.25	4.13	4.15	-1.43%	-0.48%	1.97%	262914	1.0963	84.64	4.17	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230324	4.18	4.24	4.13	4.21	0.72%	0.72%	3.44%	318432	1.3303	108.51	4.18	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230323	4.32	4.34	4.15	4.18	-3.24%	-0.95%	2.7%	450336	1.9006	159.45	4.22	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230322	4.37	4.38	4.29	4.32	-0.69%	-0.46%	6.14%	334793	1.4514	145.68	4.34	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230321	4.18	4.41	4.11	4.35	5.07%	1.4%	6.88%	546412	2.3417	264.27	4.29	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230320	4.12	4.27	4.08	4.14	0.49%	-0.72%	1.72%	297582	1.2405	168.93	4.17	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230317	4.05	4.14	3.98	4.12	3%	0.49%	1.23%	322183	1.3204	197.63	4.1	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230316	4.03	4.1	3.98	4	-1.23%	-0.74%	-1.72%	173301	0.699	117.04	4.03	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230315	3.93	4.08	3.93	4.05	2.53%	0.25%	-0.49%	185732	0.75	122.45	4.04	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230314	3.96	4	3.88	3.95	0%	0.51%	-2.95%	129742	0.5099	83.53	3.93	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230313	3.95	4.01	3.91	3.95	-1%	0.25%	-2.95%	100491	0.3956	61.8	3.94	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230310	4.05	4.08	3.98	3.99	-1.97%	-0.5%	-1.97%	119107	0.4782	63.78	4.01	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230309	4.01	4.09	3.98	4.07	1.75%	0.74%	0%	114254	0.4621	61.43	4.04	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230308	3.93	4	3.93	4	1.52%	0.5%	-1.72%	90763	0.3609	46.77	3.98	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230307	4.09	4.09	3.93	3.94	-3.19%	-1.5%	-3.19%	203128	0.8117	101.35	4	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230306	4.07	4.09	4.03	4.07	0%	0.25%	0%	140266	0.5699	72.85	4.06	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230303	4.05	4.12	4.02	4.07	0.49%	0.25%	0%	142172	0.5779	68.06	4.06	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230302	4.14	4.15	4.05	4.05	-2.17%	-0.74%	-0.49%	185946	0.7591	85.96	4.08	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230301	4.14	4.16	4.09	4.14	0.49%	0.24%	1.72%	168431	0.6948	72.82	4.13	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230228	4.14	4.17	4.07	4.12	-0.48%	0.24%	1.23%	198748	0.8164	83.7	4.11	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230227	4.07	4.23	4.04	4.14	1.72%	-0.24%	1.72%	361658	1.5024	146.01	4.15	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230224	4.05	4.1	4.02	4.07	0.74%	0.25%	0%	123494	0.5019	49.9	4.06	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230223	4.1	4.11	4	4.04	-1.46%	0%	-0.74%	160029	0.6466	61.82	4.04	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230222	4.07	4.14	4.01	4.1	0.74%	0.74%	0.74%	158077	0.643	58.3	4.07	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230221	4.1	4.13	4.05	4.07	-0.73%	-0.49%	0%	152264	0.6231	49.93	4.09	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230220	4.12	4.13	4	4.1	0%	0.99%	0.74%	303803	1.2326	93.78	4.06	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230217	4.15	4.2	4.07	4.1	-1.44%	-0.73%	0.74%	224225	0.9263	73.32	4.13	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230216	4.24	4.34	4.1	4.16	-1.89%	-1.42%	2.21%	360093	1.5206	120.67	4.22	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230215	4.21	4.28	4.2	4.24	0.47%	0%	4.18%	216702	0.9195	77.53	4.24	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230214	4.22	4.32	4.19	4.22	0.72%	-0.71%	3.69%	315329	1.3416	109.36	4.25	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230213	4.19	4.27	4.16	4.19	0.48%	-0.48%	2.95%	296821	1.2485	100	4.21	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230210	4.15	4.22	4.14	4.17	0.24%	-0.24%	2.46%	205787	0.8596	62.4	4.18	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230209	4.15	4.19	4.12	4.16	-0.24%	0.24%	2.21%	288142	1.1956	89.88	4.15	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230208	4.06	4.27	4.02	4.17	3.22%	0%	2.46%	502082	2.0949	169.06	4.17	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230207	3.98	4.05	3.95	4.04	2.54%	0.5%	-0.74%	319713	1.2859	121.15	4.02	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230206	3.93	3.97	3.91	3.94	0.25%	0%	-3.19%	185868	0.732	76.5	3.94	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230203	3.88	3.95	3.83	3.93	1.03%	1.03%	-3.44%	227547	0.8852	90.92	3.89	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230202	3.95	3.95	3.88	3.89	-1.02%	-0.51%	-4.42%	198572	0.7755	84.89	3.91	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230201	3.83	3.96	3.83	3.93	2.34%	0.51%	-3.44%	324157	1.2686	147.35	3.91	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230131	3.89	3.9	3.78	3.84	-2.54%	0.52%	-5.65%	403395	1.5428	201.14	3.82	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230130	3.69	3.97	3.69	3.94	7.36%	1.55%	-3.19%	651558	2.5273	390.27	3.88	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230120	3.65	3.67	3.62	3.67	1.38%	0.55%	-9.83%	111755	0.4076	94.96	3.65	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230119	3.6	3.64	3.6	3.62	0.28%	0%	-11.06%	82972	0.3003	63	3.62	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230118	3.63	3.65	3.6	3.61	0%	0%	-11.3%	91454	0.3306	70.34	3.61	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230117	3.62	3.63	3.59	3.61	0%	0%	-11.3%	70756	0.2554	49.34	3.61	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230116	3.58	3.7	3.58	3.61	0.56%	-0.82%	-11.3%	246134	0.8966	169.52	3.64	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230113	3.64	3.66	3.55	3.59	-1.1%	0%	-11.79%	87657	0.3149	67.63	3.59	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230112	3.67	3.67	3.6	3.63	-0.82%	0%	-10.81%	81161	0.2944	63.93	3.63	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230111	3.71	3.73	3.64	3.66	-1.08%	-0.27%	-10.07%	109748	0.4033	86.48	3.67	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230110	3.75	3.75	3.69	3.7	-1.07%	-0.54%	-9.09%	97840	0.3637	75.47	3.72	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230109	3.77	3.79	3.72	3.74	-0.27%	-0.27%	-8.11%	92733	0.3474	74.01	3.75	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230106	3.71	3.8	3.68	3.75	2.18%	0%	-7.86%	191367	0.7178	151.79	3.75	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230105	3.7	3.71	3.65	3.67	-0.54%	-0.27%	-9.83%	101150	0.3727	84.94	3.68	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230104	3.58	3.74	3.57	3.69	3.07%	0.82%	-9.34%	218981	0.8017	185.25	3.66	0%	4.05	0%	4.04	0%	4.07	0%	0%
20230103	3.48	3.59	3.46	3.58	2.87%	1.13%	-12.04%	104407	0.3696	95.31	3.54	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221230	3.49	3.51	3.46	3.48	-0.29%	0%	-14.5%	78517	0.2731	70.4	3.48	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221229	3.53	3.57	3.48	3.49	-1.69%	-0.57%	-14.25%	74175	0.2607	63.43	3.51	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221228	3.62	3.63	3.53	3.55	-1.66%	-0.28%	-12.78%	94674	0.3372	79.82	3.56	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221227	3.59	3.74	3.58	3.61	0.84%	-0.82%	-11.3%	134159	0.4877	108.13	3.64	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221226	3.56	3.58	3.51	3.58	1.42%	0.85%	-12.04%	70368	0.2501	53	3.55	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221223	3.54	3.56	3.4	3.53	-1.4%	0.57%	-13.27%	117704	0.4137	74.14	3.51	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221222	3.58	3.66	3.54	3.58	-0.28%	-0.56%	-12.04%	115901	0.4175	70.79	3.6	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221221	3.6	3.63	3.55	3.59	-0.55%	0.28%	-11.79%	91041	0.326	55.71	3.58	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221220	3.55	3.62	3.51	3.61	1.98%	1.12%	-11.3%	99872	0.3567	59.1	3.57	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221219	3.62	3.69	3.54	3.54	-2.48%	-1.12%	-13.02%	107553	0.3846	61.32	3.58	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221216	3.74	3.74	3.61	3.63	-2.68%	-0.82%	-10.81%	127289	0.4661	70.79	3.66	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221215	3.72	3.75	3.69	3.73	0.54%	0%	-8.35%	94600	0.3528	51.34	3.73	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221214	3.8	3.84	3.68	3.71	-2.37%	-0.8%	-8.85%	164908	0.6174	82.89	3.74	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221213	3.91	3.92	3.78	3.8	-2.31%	-1.3%	-6.63%	188494	0.7259	98.62	3.85	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221212	3.8	3.92	3.76	3.89	2.64%	0.52%	-4.42%	286341	1.1088	155.53	3.87	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221209	3.73	3.81	3.69	3.79	2.43%	0.53%	-6.88%	192071	0.7243	112.01	3.77	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221208	3.74	3.74	3.68	3.7	-0.27%	-0.27%	-9.09%	101261	0.3757	58.85	3.71	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221207	3.75	3.77	3.69	3.71	-1.59%	-0.27%	-8.85%	131989	0.4912	66.29	3.72	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221206	3.77	3.82	3.75	3.77	-0.26%	-0.26%	-7.37%	149914	0.5672	76.43	3.78	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221205	3.78	3.82	3.72	3.78	0.27%	0.27%	-7.13%	178620	0.6737	89.67	3.77	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221202	3.71	3.8	3.68	3.77	1.89%	0%	-7.37%	203872	0.7676	106.65	3.77	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221201	3.76	3.82	3.69	3.7	-1.6%	-1.6%	-9.09%	227250	0.8554	125.18	3.76	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221130	3.73	3.8	3.69	3.76	0.8%	0.53%	-7.62%	170424	0.6381	99.89	3.74	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221129	3.73	3.74	3.68	3.73	0.27%	0.54%	-8.35%	144726	0.5376	87.63	3.71	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221128	3.67	3.74	3.64	3.72	0.81%	0.54%	-8.6%	122572	0.453	74.76	3.7	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221125	3.76	3.77	3.68	3.69	-1.6%	-0.27%	-9.34%	175008	0.6483	107.07	3.7	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221124	3.58	3.77	3.57	3.75	5.04%	0.81%	-7.86%	376293	1.399	231.83	3.72	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221123	3.61	3.64	3.5	3.57	-1.38%	0.28%	-12.29%	140376	0.5003	95.92	3.56	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221122	3.58	3.71	3.58	3.62	1.12%	-1.09%	-11.06%	182031	0.6655	128.76	3.66	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221121	3.58	3.59	3.53	3.58	-0.28%	0.56%	-12.04%	104909	0.3738	72.78	3.56	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221118	3.65	3.68	3.59	3.59	-1.64%	-1.1%	-11.79%	108774	0.3952	69.92	3.63	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221117	3.63	3.65	3.58	3.65	0.27%	1.11%	-10.32%	112614	0.4068	70.54	3.61	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221116	3.66	3.69	3.62	3.64	-0.55%	-0.55%	-10.57%	101118	0.3697	63.04	3.66	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221115	3.65	3.66	3.62	3.66	1.1%	0.55%	-10.07%	120196	0.4379	71.67	3.64	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221114	3.62	3.65	3.59	3.62	-0.28%	0%	-11.06%	119475	0.433	70.63	3.62	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221111	3.73	3.75	3.61	3.63	-0.55%	-0.55%	-10.81%	164407	0.5999	97.92	3.65	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221110	3.71	3.73	3.63	3.65	-1.35%	-0.54%	-10.32%	157240	0.5774	93.56	3.67	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221109	3.71	3.76	3.7	3.7	-0.27%	-0.8%	-9.09%	122640	0.4573	70.43	3.73	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221108	3.75	3.77	3.69	3.71	-0.54%	-0.27%	-8.85%	165924	0.6165	95.34	3.72	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221107	3.62	3.78	3.6	3.73	2.75%	1.08%	-8.35%	233310	0.8613	140.79	3.69	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221104	3.62	3.66	3.6	3.63	0.55%	0%	-10.81%	132829	0.4824	86.42	3.63	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221103	3.59	3.63	3.55	3.61	-0.28%	0.56%	-11.3%	134273	0.4819	91.07	3.59	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221102	3.57	3.7	3.55	3.62	1.4%	-0.28%	-11.06%	162707	0.5908	115.4	3.63	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221101	3.52	3.58	3.5	3.57	1.42%	0.56%	-12.29%	125222	0.4441	93.45	3.55	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221031	3.46	3.56	3.43	3.52	1.73%	0.28%	-13.51%	125018	0.4388	96.2	3.51	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221028	3.56	3.6	3.44	3.46	-3.08%	-1.7%	-14.99%	183906	0.6475	142.74	3.52	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221027	3.5	3.64	3.5	3.57	2.29%	-0.83%	-12.29%	246928	0.8878	186.53	3.6	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221026	3.38	3.5	3.37	3.49	2.95%	0.58%	-14.25%	121615	0.4215	96.26	3.47	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221025	3.36	3.41	3.32	3.39	-0.29%	0.59%	-16.71%	85005	0.2863	65.91	3.37	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221024	3.44	3.51	3.37	3.4	-1.16%	-1.45%	-16.46%	105302	0.3628	84.42	3.45	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221021	3.44	3.47	3.42	3.44	-0.86%	-0.29%	-15.48%	66925	0.2307	53.39	3.45	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221020	3.42	3.48	3.38	3.47	0.58%	0.87%	-14.74%	94190	0.3236	69.66	3.44	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221019	3.44	3.48	3.43	3.45	-0.29%	0%	-15.23%	71315	0.2462	44.22	3.45	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221018	3.5	3.51	3.44	3.46	-0.57%	0%	-14.99%	81994	0.2838	47.24	3.46	0%	4.05	0%	4.04	0%	4.07	0%	0%
20221017	3.41	3.5	3.39	3.48	2.05%	0.58%	-14.5%	116339	0.402	64.27	3.46	0%	4.05	0%	4.04	0%	4.07	0%	0%
20220721	3.62	3.72	3.6	3.71	2.49%	0.82%	-8.85%	208704	0.768	56.28	3.68	-8.91%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220720	3.66	3.68	3.59	3.62	-1.09%	-0.28%	-11.06%	139559	0.5068	37.14	3.63	-10.15%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220719	3.62	3.71	3.61	3.66	0.55%	0%	-10.07%	148718	0.5436	39.83	3.66	-9.41%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220718	3.62	3.65	3.57	3.64	0.83%	0.83%	-10.57%	177052	0.6398	46.88	3.61	-10.64%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220715	3.62	3.72	3.57	3.61	-0.28%	-1.1%	-11.3%	250956	0.915	67.05	3.65	-9.65%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220714	3.43	3.65	3.4	3.62	5.54%	1.4%	-11.06%	320099	1.1424	83.71	3.57	-11.63%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220713	3.4	3.45	3.4	3.43	0.29%	0%	-15.72%	111521	0.382	27.99	3.43	-15.1%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220712	3.5	3.51	3.4	3.42	-2.29%	-0.29%	-15.97%	150158	0.5144	37.69	3.43	-15.1%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220711	3.53	3.56	3.47	3.5	-1.69%	-0.28%	-14%	120699	0.4241	31.08	3.51	-13.12%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220708	3.55	3.63	3.54	3.56	-0.84%	-0.84%	-12.53%	116356	0.4174	30.59	3.59	-11.14%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220707	3.55	3.63	3.55	3.59	0%	0%	-11.79%	117193	0.4202	30.79	3.59	-11.14%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220706	3.52	3.65	3.51	3.59	1.13%	0.56%	-11.79%	180059	0.6437	47.17	3.57	-11.63%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220705	3.56	3.6	3.47	3.55	-0.56%	0.85%	-12.78%	216266	0.7622	55.85	3.52	-12.87%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220704	3.66	3.68	3.56	3.57	-2.46%	-0.83%	-12.29%	198165	0.7131	52.25	3.6	-10.89%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220701	3.72	3.76	3.64	3.66	-0.54%	-0.81%	-10.07%	257545	0.9513	69.71	3.69	-8.66%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220630	3.6	3.83	3.55	3.68	0.55%	-0.81%	-9.58%	463049	1.7165	125.78	3.71	-8.17%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220629	3.88	3.98	3.64	3.66	-5.18%	-3.43%	-10.07%	607797	2.3034	168.78	3.79	-6.19%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220628	3.59	3.95	3.51	3.86	7.22%	2.66%	-5.16%	781159	2.9362	215.15	3.76	-6.93%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220627	3.87	3.87	3.57	3.6	0.28%	-2.44%	-11.55%	561653	2.0734	151.93	3.69	-8.66%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220624	3.41	3.63	3.36	3.59	6.21%	2.57%	-11.79%	422107	1.479	108.38	3.5	-13.37%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220623	3.28	3.42	3.27	3.38	3.68%	0.9%	-16.95%	240395	0.8057	59.04	3.35	-17.08%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220622	3.31	3.34	3.26	3.26	-1.81%	-1.21%	-19.9%	117080	0.3868	28.34	3.3	-18.32%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220621	3.35	3.35	3.29	3.32	0%	-0.3%	-18.43%	141195	0.4703	34.46	3.33	-17.57%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220620	3.33	3.35	3.28	3.32	-0.3%	0%	-18.43%	143284	0.476	34.88	3.32	-17.82%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220617	3.28	3.36	3.24	3.33	0.6%	0.91%	-18.18%	175476	0.5795	42.46	3.3	-18.32%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220616	3.28	3.35	3.26	3.31	0.3%	0%	-18.67%	165936	0.5498	40.29	3.31	-18.07%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220615	3.31	3.32	3.25	3.3	-0.6%	0.3%	-18.92%	218377	0.7186	52.66	3.29	-18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220614	3.22	3.33	3.2	3.32	2.79%	0.91%	-18.43%	269080	0.885	64.85	3.29	-18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220613	3.16	3.25	3.15	3.23	1.57%	0.31%	-20.64%	169450	0.5455	39.97	3.22	-20.3%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220610	3.13	3.19	3.12	3.18	0.95%	0.63%	-21.87%	98652	0.3122	22.88	3.16	-21.78%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220609	3.21	3.21	3.13	3.15	-1.56%	-0.32%	-22.6%	111776	0.3534	25.9	3.16	-21.78%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220608	3.22	3.23	3.12	3.2	-0.62%	0.31%	-21.38%	146187	0.4662	34.16	3.19	-21.04%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220607	3.28	3.28	3.18	3.22	-0.92%	0%	-20.88%	168003	0.5406	39.61	3.22	-20.3%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220606	3.2	3.31	3.15	3.25	2.2%	0.62%	-20.15%	200137	0.6462	47.35	3.23	-20.05%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220602	3.17	3.18	3.11	3.18	0.32%	0.95%	-21.87%	110936	0.3493	25.6	3.15	-22.03%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220601	3.17	3.19	3.13	3.17	0.32%	0%	-22.11%	137381	0.435	31.88	3.17	-21.53%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220531	3.06	3.17	3.04	3.16	3.61%	0.96%	-22.36%	206528	0.6457	47.31	3.13	-22.52%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220530	3.07	3.11	3.03	3.05	-1.29%	-0.33%	-25.06%	87395	0.2673	19.59	3.06	-24.26%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220527	3.12	3.13	3.06	3.09	-0.64%	0%	-24.08%	76319	0.2361	17.3	3.09	-23.51%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220526	3.11	3.14	3.04	3.11	0%	0.65%	-23.59%	96535	0.2982	21.85	3.09	-23.51%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220525	3.01	3.14	3.01	3.11	3.32%	0.65%	-23.59%	119630	0.3697	27.09	3.09	-23.51%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220524	3.14	3.17	3.01	3.01	-4.44%	-2.9%	-26.04%	145906	0.4519	33.11	3.1	-23.27%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220523	3.1	3.15	3.09	3.15	1.61%	0.96%	-22.6%	112270	0.3505	25.68	3.12	-22.77%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220520	3.13	3.15	3.08	3.1	0%	-0.32%	-23.83%	106804	0.3318	24.31	3.11	-23.02%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220519	3.06	3.11	3.05	3.1	0.65%	0.65%	-23.83%	117800	0.3631	26.61	3.08	-23.76%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220518	3.04	3.1	3.03	3.08	1.32%	0%	-24.32%	145594	0.4485	32.86	3.08	-23.76%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220517	3.03	3.05	3	3.04	0%	0.33%	-25.31%	74064	0.2242	16.43	3.03	-25%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220516	3.09	3.1	3.03	3.04	-1.62%	-0.33%	-25.31%	96146	0.2932	21.48	3.05	-24.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220513	3.07	3.1	2.99	3.09	0.65%	0.65%	-24.08%	130161	0.3993	29.26	3.07	-24.01%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220512	3.07	3.18	3.03	3.07	-0.97%	-0.32%	-24.57%	164992	0.5082	37.24	3.08	-23.76%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220511	3.03	3.23	3.01	3.1	2.31%	0%	-23.83%	276539	0.8573	62.82	3.1	-23.27%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220510	2.98	3.09	2.95	3.03	0.33%	0.66%	-25.55%	115851	0.3492	25.59	3.01	-25.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220509	2.98	3.04	2.95	3.02	1.34%	0.33%	-25.8%	112512	0.3392	24.86	3.01	-25.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220506	2.93	3.04	2.91	2.98	-1%	0%	-26.78%	142117	0.423	31	2.98	-26.24%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220505	2.9	3.01	2.86	3.01	4.15%	2.38%	-26.04%	167758	0.4929	36.12	2.94	-27.23%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220429	2.82	2.92	2.8	2.89	4.33%	0.7%	-28.99%	152677	0.4381	32.1	2.87	-28.96%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220428	2.84	2.84	2.7	2.77	-3.48%	0%	-31.94%	134522	0.3727	27.31	2.77	-31.44%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220427	2.82	2.9	2.75	2.87	2.87%	1.06%	-29.48%	190740	0.5413	39.66	2.84	-29.7%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220426	2.72	2.87	2.67	2.79	2.57%	0.72%	-31.45%	231268	0.6402	46.91	2.77	-31.44%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220425	3.02	3.02	2.67	2.72	-11.4%	-3.55%	-33.17%	279149	0.7862	57.61	2.82	-30.2%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220422	3.09	3.09	2.99	3.07	-0.65%	1.32%	-24.57%	113176	0.3433	25.16	3.03	-25%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220421	3.14	3.17	3.04	3.09	-2.52%	-0.32%	-24.08%	110562	0.3423	25.08	3.1	-23.27%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220420	3.17	3.19	3.12	3.17	0.32%	0.32%	-22.11%	66649	0.2105	15.42	3.16	-21.78%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220419	3.13	3.21	3.12	3.16	0.32%	0%	-22.36%	63841	0.202	14.8	3.16	-21.78%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220418	3.1	3.17	3.07	3.15	1.94%	0.64%	-22.6%	72348	0.2268	16.62	3.13	-22.52%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220415	3.17	3.17	3.07	3.09	-3.13%	-0.64%	-24.08%	87131	0.2712	19.87	3.11	-23.02%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220414	3.19	3.25	3.17	3.19	0%	-0.31%	-21.62%	60184	0.1928	14.13	3.2	-20.79%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220413	3.24	3.24	3.17	3.19	-1.54%	-0.62%	-21.62%	70693	0.2267	16.61	3.21	-20.54%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220412	3.14	3.24	3.13	3.24	3.18%	1.57%	-20.39%	78615	0.2508	18.38	3.19	-21.04%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220411	3.28	3.28	3.09	3.14	-3.68%	-0.63%	-22.85%	100159	0.317	23.23	3.16	-21.78%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220408	3.34	3.35	3.24	3.26	-2.4%	-0.61%	-19.9%	87280	0.2859	20.95	3.28	-18.81%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220401	3.36	3.39	3.33	3.36	-0.88%	0%	-17.44%	76147	0.256	18.76	3.36	-16.83%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220331	3.42	3.44	3.37	3.39	-1.45%	-0.29%	-16.71%	103349	0.351	25.72	3.4	-15.84%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220330	3.43	3.46	3.4	3.44	0.58%	0.29%	-15.48%	67839	0.2326	17.04	3.43	-15.1%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220329	3.51	3.51	3.39	3.42	-2.01%	-0.58%	-15.97%	111472	0.384	28.14	3.44	-14.85%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220328	3.44	3.53	3.36	3.49	0.58%	0.87%	-14.25%	118733	0.4112	30.13	3.46	-14.36%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220325	3.46	3.54	3.46	3.47	-0.29%	-0.86%	-14.74%	90816	0.3176	23.27	3.5	-13.37%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220324	3.57	3.57	3.47	3.48	-2.52%	-0.57%	-14.5%	108674	0.3803	27.87	3.5	-13.37%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220323	3.53	3.61	3.53	3.57	0.85%	0%	-12.29%	127003	0.4538	33.25	3.57	-11.63%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220322	3.51	3.57	3.48	3.54	0.85%	0%	-13.02%	99897	0.3535	25.9	3.54	-12.38%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220321	3.5	3.56	3.46	3.51	0%	0.29%	-13.76%	107066	0.3745	27.44	3.5	-13.37%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220318	3.41	3.51	3.4	3.51	2.33%	0.86%	-13.76%	117102	0.4077	29.87	3.48	-13.86%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220317	3.43	3.52	3.41	3.43	0.88%	-0.58%	-15.72%	140946	0.4861	35.62	3.45	-14.6%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220316	3.28	3.42	3.24	3.4	4.94%	2.1%	-16.46%	140891	0.4697	34.42	3.33	-17.57%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220315	3.43	3.46	3.23	3.24	-5.54%	-3.28%	-20.39%	121085	0.4059	29.74	3.35	-17.08%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220311	3.44	3.49	3.36	3.47	0.29%	1.46%	-14.74%	105852	0.362	26.53	3.42	-15.35%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220310	3.51	3.54	3.46	3.46	-0.29%	-0.86%	-14.99%	100427	0.3507	25.7	3.49	-13.61%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220309	3.5	3.53	3.24	3.47	0%	2.36%	-14.74%	175616	0.595	43.6	3.39	-16.09%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220308	3.54	3.59	3.41	3.47	-3.07%	-0.57%	-14.74%	130452	0.455	33.34	3.49	-13.61%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220307	3.6	3.64	3.54	3.58	-1.38%	-0.28%	-12.04%	106729	0.3832	28.08	3.59	-11.14%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220304	3.66	3.71	3.61	3.63	-0.55%	-0.82%	-10.81%	122359	0.4482	32.84	3.66	-9.41%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220303	3.65	3.68	3.64	3.65	0.27%	-0.27%	-10.32%	112230	0.4103	30.07	3.66	-9.41%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220302	3.58	3.67	3.57	3.64	1.39%	0.28%	-10.57%	106100	0.3848	28.2	3.63	-10.15%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220301	3.58	3.61	3.56	3.59	0.84%	0%	-11.79%	82271	0.2953	21.64	3.59	-11.14%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220228	3.64	3.66	3.54	3.56	-2.47%	-0.56%	-12.53%	141278	0.506	37.08	3.58	-11.39%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220225	3.63	3.7	3.63	3.65	0.55%	-0.54%	-10.32%	109284	0.4008	29.37	3.67	-9.16%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220224	3.73	3.77	3.53	3.63	-3.2%	-0.55%	-10.81%	201386	0.7359	53.92	3.65	-9.65%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220223	3.71	3.76	3.68	3.75	1.63%	0.54%	-7.86%	135979	0.5077	37.2	3.73	-7.67%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220222	3.73	3.78	3.66	3.69	-1.6%	-0.54%	-9.34%	178000	0.6599	48.35	3.71	-8.17%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220221	3.67	3.76	3.67	3.75	2.18%	0.27%	-7.86%	142879	0.5338	39.11	3.74	-7.43%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220218	3.63	3.69	3.63	3.67	0%	0%	-9.83%	77730	0.2852	20.9	3.67	-9.16%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220217	3.71	3.73	3.66	3.67	-1.08%	-0.54%	-9.83%	87230	0.3223	23.62	3.69	-8.66%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220216	3.66	3.74	3.66	3.71	1.37%	0%	-8.85%	84707	0.3141	23.02	3.71	-8.17%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220215	3.69	3.69	3.64	3.66	-0.27%	0%	-10.07%	70142	0.2569	18.82	3.66	-9.41%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220214	3.63	3.67	3.6	3.67	0.55%	0.55%	-9.83%	87756	0.3201	23.46	3.65	-9.65%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220211	3.69	3.74	3.65	3.65	-1.35%	-1.08%	-10.32%	139235	0.5134	37.62	3.69	-8.66%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220210	3.7	3.77	3.67	3.7	0%	-0.27%	-9.09%	159645	0.5922	43.39	3.71	-8.17%	4.05	0%	4.04	0%	4.07	0%	0.8%
20220209	3.7	3.74	3.62	3.7	1.09%	0.27%	-9.09%	209570	0.7725	56.61	3.69	-8.66%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211203	3.86	4.02	3.86	3.94	2.07%	-0.51%	-3.19%	264110	1.0457	76.62	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211202	3.99	4.01	3.85	3.86	-3.02%	-1.28%	-5.16%	215938	0.8446	61.89	3.91	-3.22%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211201	3.95	4.01	3.93	3.98	0%	0.51%	-2.21%	195662	0.7752	56.8	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211130	4	4.06	3.96	3.98	0.25%	-0.5%	-2.21%	314181	1.2562	92.05	4	-0.99%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211129	3.79	4.09	3.78	3.97	3.66%	0.25%	-2.46%	470841	1.8638	136.57	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211126	3.95	3.96	3.78	3.83	-2.54%	-0.52%	-5.9%	321822	1.24	90.86	3.85	-4.7%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211125	3.99	4.09	3.92	3.93	-2.48%	-1.5%	-3.44%	380957	1.5193	111.33	3.99	-1.24%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211124	3.93	4.07	3.88	4.03	2.28%	1%	-0.98%	399792	1.5936	116.77	3.99	-1.24%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211123	3.99	4.02	3.93	3.94	-2.23%	-0.51%	-3.19%	343058	1.3596	99.63	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211122	4.19	4.2	3.9	4.03	-3.13%	0.5%	-0.98%	634297	2.5447	186.47	4.01	-0.74%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211119	4.05	4.17	4.01	4.16	2.97%	1.22%	2.21%	448231	1.8427	135.03	4.11	1.73%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211118	4.08	4.13	3.97	4.04	0.25%	-0.25%	-0.74%	399107	1.6168	118.47	4.05	0.25%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211117	3.93	4.06	3.92	4.03	3.07%	0.75%	-0.98%	372594	1.4903	109.2	4	-0.99%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211116	3.86	3.98	3.86	3.91	0.51%	-0.76%	-3.93%	341489	1.3466	98.67	3.94	-2.48%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211115	3.85	3.89	3.8	3.89	1.3%	0.78%	-4.42%	217059	0.8384	61.43	3.86	-4.46%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211112	3.81	3.92	3.79	3.84	0.52%	-0.52%	-5.65%	356241	1.3753	100.78	3.86	-4.46%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211111	3.74	3.84	3.72	3.82	1.6%	0.79%	-6.14%	292988	1.1108	81.4	3.79	-6.19%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211110	3.69	3.78	3.66	3.76	1.9%	0.8%	-7.62%	277522	1.0352	75.86	3.73	-7.67%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211109	3.73	3.8	3.65	3.69	-1.07%	-0.54%	-9.34%	254617	0.9446	69.22	3.71	-8.17%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211108	3.66	3.77	3.65	3.73	1.63%	0%	-8.35%	253432	0.9451	69.25	3.73	-7.67%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211105	3.65	3.73	3.64	3.67	0%	-0.27%	-9.83%	234079	0.8617	63.14	3.68	-8.91%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211104	3.63	3.7	3.58	3.67	1.1%	0.55%	-9.83%	240336	0.8781	64.34	3.65	-9.65%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211103	3.57	3.71	3.55	3.63	1.4%	0%	-10.81%	265041	0.9617	70.47	3.63	-10.15%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211102	3.54	3.63	3.48	3.58	0.56%	0.56%	-12.04%	256884	0.9154	67.08	3.56	-11.88%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211101	3.55	3.6	3.52	3.56	0.28%	-0.28%	-12.53%	191980	0.6845	50.16	3.57	-11.63%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211029	3.45	3.58	3.4	3.55	2.31%	0.85%	-12.78%	279792	0.9838	72.09	3.52	-12.87%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211028	3.36	3.5	3.32	3.47	2.66%	1.17%	-14.74%	255876	0.8784	64.37	3.43	-15.1%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211027	3.5	3.53	3.36	3.38	-5.32%	-1.46%	-16.95%	259532	0.8892	65.16	3.43	-15.1%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211026	3.51	3.74	3.47	3.57	1.13%	-1.38%	-12.29%	414923	1.5037	110.19	3.62	-10.4%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211025	3.36	3.58	3.31	3.53	4.44%	2.02%	-13.27%	243714	0.844	61.85	3.46	-14.36%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211022	3.4	3.45	3.37	3.38	-0.59%	-0.59%	-16.95%	96752	0.3293	24.13	3.4	-15.84%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211021	3.48	3.5	3.36	3.4	-2.86%	-0.58%	-16.46%	144585	0.4946	36.24	3.42	-15.35%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211020	3.55	3.56	3.48	3.5	-1.41%	0%	-14%	87022	0.3048	22.33	3.5	-13.37%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211019	3.54	3.56	3.51	3.55	0%	0.57%	-12.78%	79840	0.2819	20.66	3.53	-12.62%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211018	3.47	3.56	3.45	3.55	2.01%	1.14%	-12.78%	94655	0.3325	24.36	3.51	-13.12%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211015	3.55	3.57	3.47	3.48	-1.97%	-1.14%	-14.5%	116467	0.4098	30.03	3.52	-12.87%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211014	3.63	3.64	3.54	3.55	-1.93%	-0.84%	-12.78%	102452	0.3666	26.86	3.58	-11.39%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211013	3.58	3.66	3.57	3.62	0.84%	0%	-11.06%	135202	0.4896	35.88	3.62	-10.4%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211012	3.58	3.6	3.54	3.59	-0.28%	0.56%	-11.79%	120784	0.4309	31.57	3.57	-11.63%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211011	3.6	3.61	3.53	3.6	0.28%	0.56%	-11.55%	135232	0.4839	35.46	3.58	-11.39%	4.05	0%	4.04	0%	4.07	0%	0.8%
20211008	3.5	3.61	3.48	3.59	3.46%	0.56%	-11.79%	190656	0.6799	49.82	3.57	-11.63%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210930	3.4	3.48	3.4	3.47	2.36%	0.58%	-14.74%	101661	0.3504	25.68	3.45	-14.6%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210929	3.48	3.49	3.39	3.39	-3.42%	-1.17%	-16.71%	144983	0.4978	36.48	3.43	-15.1%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210928	3.46	3.51	3.43	3.51	1.15%	0.86%	-13.76%	101772	0.3541	25.95	3.48	-13.86%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210927	3.63	3.66	3.44	3.47	-4.14%	-1.14%	-14.74%	223470	0.7838	57.43	3.51	-13.12%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210924	3.76	3.78	3.59	3.62	-3.72%	-1.63%	-11.06%	211822	0.7785	57.05	3.68	-8.91%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210923	3.71	3.79	3.71	3.76	1.35%	0.27%	-7.62%	156114	0.5859	42.93	3.75	-7.18%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210922	3.7	3.72	3.65	3.71	-1.33%	0.54%	-8.85%	177693	0.6559	48.06	3.69	-8.66%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210917	3.9	3.92	3.68	3.76	-3.84%	-0.53%	-7.62%	319280	1.2077	88.5	3.78	-6.44%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210916	3.88	3.96	3.85	3.91	1.3%	0%	-3.93%	364598	1.4253	104.44	3.91	-3.22%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210915	3.82	3.89	3.78	3.86	1.05%	0.52%	-5.16%	208696	0.8014	58.72	3.84	-4.95%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210914	3.88	3.91	3.81	3.82	-0.78%	-1.29%	-6.14%	254120	0.9824	71.99	3.87	-4.21%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210913	3.85	3.88	3.79	3.85	-0.52%	0.52%	-5.41%	257968	0.9871	72.33	3.83	-5.2%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210910	3.92	3.95	3.86	3.87	-1.78%	-0.77%	-4.91%	253908	0.9903	72.57	3.9	-3.47%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210909	3.99	4.03	3.91	3.94	-1.25%	-0.51%	-3.19%	329725	1.3057	95.68	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210908	3.92	4	3.89	3.99	2.05%	0.5%	-1.97%	328808	1.305	95.63	3.97	-1.73%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210907	3.85	3.94	3.82	3.91	1.56%	0.51%	-3.93%	296583	1.1535	84.52	3.89	-3.71%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210906	3.85	3.87	3.78	3.85	0.52%	0.79%	-5.41%	185679	0.7099	52.02	3.82	-5.45%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210729	3.78	4.46	3.78	4.31	15.86%	0.94%	5.9%	1410332	6.0289	441.77	4.27	5.69%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210728	3.9	3.94	3.66	3.72	-5.58%	-1.33%	-8.6%	365692	1.38	101.12	3.77	-6.68%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210727	4.17	4.22	3.94	3.94	-4.6%	-3.43%	-3.19%	440956	1.8002	131.91	4.08	0.99%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210726	4.2	4.2	3.99	4.13	-2.59%	0.49%	1.47%	437934	1.8017	132.02	4.11	1.73%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210723	4.3	4.36	4.17	4.24	-2.3%	-0.47%	4.18%	502173	2.1389	156.73	4.26	5.45%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210722	4.17	4.4	4.13	4.34	4.33%	0.93%	6.63%	793114	3.4115	249.98	4.3	6.44%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210721	4.18	4.22	4.11	4.16	0%	0.24%	2.21%	353382	1.4673	107.52	4.15	2.72%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210720	4.1	4.2	4.04	4.16	1.22%	0.48%	2.21%	484835	2.0065	147.03	4.14	2.48%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210719	3.97	4.26	3.89	4.11	3.53%	0.24%	0.98%	587462	2.4069	176.37	4.1	1.49%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210716	3.84	4.04	3.81	3.97	2.85%	0.25%	-2.46%	342876	1.3568	99.42	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210715	3.89	3.91	3.76	3.86	-0.77%	0.78%	-5.16%	220973	0.8458	61.98	3.83	-5.2%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210714	4.04	4.05	3.88	3.89	-2.75%	-1.27%	-4.42%	212729	0.838	61.41	3.94	-2.48%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210713	4.06	4.07	3.97	4	-1.48%	-0.25%	-1.72%	229407	0.9189	67.33	4.01	-0.74%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210712	4.02	4.12	3.97	4.06	2.01%	0.25%	-0.25%	369481	1.4955	109.58	4.05	0.25%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210709	3.95	4	3.91	3.98	-0.25%	0.51%	-2.21%	225334	0.8913	65.31	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210708	4	4.08	3.95	3.99	0%	-0.5%	-1.97%	331095	1.3275	97.27	4.01	-0.74%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210707	3.96	4.04	3.93	3.99	1.01%	0%	-1.97%	320385	1.2781	93.65	3.99	-1.24%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210706	3.88	4.04	3.84	3.95	2.07%	-0.25%	-2.95%	438204	1.7347	127.11	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210705	3.7	3.89	3.7	3.87	4.31%	1.31%	-4.91%	282254	1.0782	79.01	3.82	-5.45%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210702	3.71	3.78	3.65	3.71	0.27%	-0.27%	-8.85%	205416	0.7648	56.04	3.72	-7.92%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210701	3.84	3.87	3.65	3.7	-3.14%	-0.54%	-9.09%	321386	1.1963	87.66	3.72	-7.92%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210630	3.79	3.95	3.79	3.82	0.79%	-0.78%	-6.14%	241768	0.9311	68.23	3.85	-4.7%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210629	3.9	3.91	3.77	3.79	-3.07%	-1.04%	-6.88%	228092	0.8744	64.07	3.83	-5.2%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210628	3.88	3.95	3.87	3.91	-0.26%	0%	-3.93%	153788	0.6008	44.02	3.91	-3.22%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210625	4.04	4.07	3.87	3.92	-3.45%	-0.76%	-3.69%	319578	1.2619	92.47	3.95	-2.23%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210624	4.11	4.16	4	4.06	-1.69%	0%	-0.25%	277596	1.1284	82.68	4.06	0.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210623	4.15	4.19	4.07	4.13	0.24%	0.24%	1.47%	353798	1.4563	106.71	4.12	1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210622	4.2	4.27	4.08	4.12	-2.37%	-0.72%	1.23%	562001	2.3339	171.02	4.15	2.72%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210621	3.9	4.4	3.86	4.22	7.11%	2.18%	3.69%	777174	3.2103	235.24	4.13	2.23%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210618	3.81	3.94	3.81	3.94	2.87%	1.29%	-3.19%	333647	1.2974	95.07	3.89	-3.71%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210617	3.77	3.86	3.7	3.83	0.26%	1.06%	-5.9%	357434	1.354	99.22	3.79	-6.19%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210616	3.83	3.98	3.77	3.82	-0.78%	-1.55%	-6.14%	474456	1.8424	135	3.88	-3.96%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210615	3.76	3.87	3.73	3.85	2.12%	1.32%	-5.41%	328901	1.2497	91.57	3.8	-5.94%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210611	3.75	3.82	3.72	3.77	0.53%	0%	-7.37%	225907	0.8526	62.48	3.77	-6.68%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210610	3.66	3.78	3.63	3.75	2.46%	0.81%	-7.86%	255508	0.9511	69.69	3.72	-7.92%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210609	3.73	3.75	3.65	3.66	-0.54%	-0.27%	-10.07%	147791	0.543	39.79	3.67	-9.16%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210608	3.62	3.72	3.56	3.68	1.94%	0.55%	-9.58%	230402	0.8429	61.76	3.66	-9.41%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210607	3.6	3.62	3.55	3.61	0.84%	0.84%	-11.3%	124602	0.4466	32.73	3.58	-11.39%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210604	3.56	3.61	3.54	3.58	0.85%	0%	-12.04%	175914	0.6304	46.19	3.58	-11.39%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210603	3.5	3.61	3.48	3.55	1.43%	-0.28%	-12.78%	174695	0.6216	45.55	3.56	-11.88%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210602	3.55	3.58	3.48	3.5	-1.13%	-0.85%	-14%	161858	0.5713	41.86	3.53	-12.62%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210601	3.56	3.56	3.51	3.54	0.28%	0.28%	-13.02%	120188	0.4246	31.11	3.53	-12.62%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210531	3.45	3.54	3.45	3.53	2.62%	0.57%	-13.27%	162215	0.5699	41.76	3.51	-13.12%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210528	3.53	3.54	3.43	3.44	-2.82%	-0.86%	-15.48%	133324	0.4632	33.94	3.47	-14.11%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210527	3.49	3.55	3.47	3.54	1.43%	0.85%	-13.02%	156243	0.5491	40.24	3.51	-13.12%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210526	3.46	3.51	3.44	3.49	0.87%	0%	-14.25%	113070	0.3944	28.9	3.49	-13.61%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210525	3.45	3.47	3.41	3.46	0.58%	0.58%	-14.99%	98293	0.3384	24.8	3.44	-14.85%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210524	3.42	3.47	3.4	3.44	0.29%	0%	-15.48%	99324	0.3416	25.03	3.44	-14.85%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210521	3.43	3.48	3.4	3.43	0%	-0.29%	-15.72%	109829	0.3777	27.68	3.44	-14.85%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210520	3.39	3.43	3.37	3.43	0.88%	0.59%	-15.72%	110575	0.3769	27.62	3.41	-15.59%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210519	3.42	3.42	3.38	3.4	-0.29%	0.29%	-16.46%	95137	0.3229	23.66	3.39	-16.09%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210518	3.44	3.45	3.41	3.41	-0.58%	-0.29%	-16.22%	101388	0.347	25.43	3.42	-15.35%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210517	3.52	3.52	3.42	3.43	-2.56%	-0.87%	-15.72%	151670	0.5251	38.48	3.46	-14.36%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210514	3.5	3.53	3.47	3.52	1.15%	0.28%	-13.51%	127597	0.4473	32.78	3.51	-13.12%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210513	3.47	3.56	3.46	3.48	-0.57%	-0.85%	-14.5%	147889	0.5188	38.02	3.51	-13.12%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210512	3.41	3.5	3.39	3.5	2.04%	0.86%	-14%	148396	0.5145	37.7	3.47	-14.11%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210511	3.45	3.45	3.37	3.43	0.59%	0.59%	-15.72%	118723	0.4047	29.65	3.41	-15.59%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210510	3.44	3.44	3.33	3.41	-0.29%	0.89%	-16.22%	168746	0.5703	41.79	3.38	-16.34%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210507	3.45	3.46	3.4	3.42	-0.58%	-0.29%	-15.97%	81589	0.2796	20.49	3.43	-15.1%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210506	3.47	3.51	3.43	3.44	-1.71%	-0.86%	-15.48%	94865	0.3292	24.12	3.47	-14.11%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210430	3.53	3.57	3.45	3.5	-1.13%	-0.28%	-14%	107064	0.3753	27.5	3.51	-13.12%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210429	3.5	3.59	3.49	3.54	1.72%	-0.28%	-13.02%	147291	0.5233	38.35	3.55	-12.13%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210428	3.48	3.5	3.42	3.48	1.75%	0.29%	-14.5%	145392	0.5045	36.97	3.47	-14.11%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210427	3.49	3.53	3.36	3.42	-2.84%	-0.29%	-15.97%	162193	0.5556	40.71	3.43	-15.1%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210426	3.56	3.56	3.49	3.52	-1.68%	0%	-13.51%	164479	0.5784	42.38	3.52	-12.87%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210423	3.6	3.67	3.55	3.58	-0.56%	-0.83%	-12.04%	153545	0.5542	40.61	3.61	-10.64%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210422	3.65	3.68	3.58	3.6	-0.83%	-0.83%	-11.55%	128296	0.4655	34.11	3.63	-10.15%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210421	3.76	3.77	3.61	3.63	-3.2%	-1.09%	-10.81%	178969	0.6572	48.16	3.67	-9.16%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210416	3.61	3.73	3.61	3.71	3.06%	0.54%	-8.85%	171038	0.6303	46.19	3.69	-8.66%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210415	3.6	3.63	3.56	3.6	0.28%	0%	-11.55%	101637	0.3663	26.84	3.6	-10.89%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210414	3.54	3.61	3.52	3.59	1.41%	0.56%	-11.79%	85137	0.3037	22.25	3.57	-11.63%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210413	3.6	3.61	3.52	3.54	-0.28%	-0.56%	-13.02%	93260	0.3319	24.32	3.56	-11.88%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210412	3.67	3.68	3.54	3.55	-3.53%	-1.66%	-12.78%	157083	0.5673	41.57	3.61	-10.64%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210409	3.72	3.75	3.66	3.68	-1.6%	-0.54%	-9.58%	118375	0.4375	32.06	3.7	-8.42%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210408	3.78	3.86	3.72	3.74	-1.84%	-1.06%	-8.11%	170117	0.6422	47.06	3.78	-6.44%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210407	3.75	3.81	3.72	3.81	2.14%	0.79%	-6.39%	184813	0.6983	51.17	3.78	-6.44%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210406	3.71	3.75	3.7	3.73	0.27%	0%	-8.35%	122729	0.4577	33.54	3.73	-7.67%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210402	3.73	3.75	3.69	3.72	0%	0%	-8.6%	146810	0.5465	40.05	3.72	-7.92%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210401	3.81	3.82	3.69	3.72	-2.87%	-0.27%	-8.6%	200381	0.7469	54.73	3.73	-7.67%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210330	3.72	3.77	3.62	3.64	-2.15%	-1.09%	-10.57%	145489	0.536	39.28	3.68	-8.91%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210329	3.7	3.81	3.67	3.72	0.54%	-0.8%	-8.6%	156446	0.5872	43.03	3.75	-7.18%	4.05	0%	4.04	0%	4.07	0%	0.8%
20210326	3.73	3.73	3.65	3.7	0%	0.54%	-9.09%	121739	0.4485	32.86	3.68	-8.91%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201215	3.92	4.29	3.92	4.1	1.74%	-0.73%	0.74%	845534	3.494	256.03	4.13	2.23%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201214	4.1	4.4	4.02	4.03	7.75%	-3.59%	-0.98%	999182	4.1744	305.88	4.18	3.47%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201211	3.88	3.88	3.69	3.74	-2.86%	-1.06%	-8.11%	268344	1.0135	74.27	3.78	-6.44%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201210	3.96	3.97	3.84	3.85	-2.53%	-0.77%	-5.41%	251479	0.9762	71.53	3.88	-3.96%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201209	4.03	4.04	3.95	3.95	-2.23%	-0.75%	-2.95%	260410	1.0366	75.96	3.98	-1.49%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201208	4.07	4.11	4.02	4.04	-1.46%	-0.49%	-0.74%	220807	0.8974	65.76	4.06	0.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201207	4.22	4.25	4.08	4.1	-2.38%	-1.2%	0.74%	302143	1.2536	91.86	4.15	2.72%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201204	4.17	4.3	4.13	4.2	-0.94%	-0.24%	3.19%	392930	1.6558	121.33	4.21	4.21%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201203	4.32	4.45	4.22	4.24	-2.3%	-2.08%	4.18%	751860	3.2567	238.64	4.33	7.18%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201202	4.25	4.44	4.18	4.34	2.6%	0.7%	6.63%	871669	3.7529	275	4.31	6.68%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201201	4.06	4.35	4.03	4.23	4.19%	0.95%	3.93%	766370	3.2135	235.47	4.19	3.71%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201130	3.98	4.1	3.95	4.06	1.5%	0.25%	-0.25%	431948	1.7506	128.28	4.05	0.25%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201127	3.91	4.03	3.86	4	2.56%	1.01%	-1.72%	325432	1.2885	94.42	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201126	3.92	3.98	3.88	3.9	-1.76%	-0.51%	-4.18%	295086	1.156	84.71	3.92	-2.97%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201125	4.05	4.09	3.97	3.97	-1.49%	-1.24%	-2.46%	269372	1.0841	79.44	4.02	-0.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201124	4.04	4.07	4	4.03	0.5%	0%	-0.98%	226813	0.9133	66.92	4.03	-0.25%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201123	4.08	4.09	3.97	4.01	-1.96%	-0.25%	-1.47%	323966	1.3012	95.35	4.02	-0.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201120	4.13	4.18	4.04	4.09	-0.97%	0%	0.49%	302290	1.2359	90.56	4.09	1.24%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201119	4.06	4.15	4.01	4.13	0%	0.98%	1.47%	398908	1.6329	119.65	4.09	1.24%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201118	4	4.26	3.99	4.13	2.48%	0%	1.47%	476613	1.9661	144.07	4.13	2.23%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201117	3.98	4.05	3.94	4.03	1.51%	1%	-0.98%	339947	1.3558	99.35	3.99	-1.24%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201116	4.07	4.1	3.96	3.97	-2.7%	-0.75%	-2.46%	452239	1.8094	132.59	4	-0.99%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201113	4.27	4.27	4.06	4.08	-6.42%	-0.97%	0.25%	662988	2.7307	200.1	4.12	1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201112	4.5	4.58	4.32	4.36	-5.01%	-0.91%	7.13%	777377	3.4231	250.83	4.4	8.91%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201111	4.43	4.97	4.43	4.59	6.25%	-1.71%	12.78%	1432414	6.6826	489.68	4.67	15.59%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201110	4.51	4.52	4.25	4.32	-3.57%	-0.46%	6.14%	505493	2.1942	160.78	4.34	7.43%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201109	4.37	4.54	4.34	4.48	3.23%	0.22%	10.07%	537750	2.4024	176.04	4.47	10.64%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201106	4.48	4.58	4.26	4.34	-2.69%	-1.36%	6.63%	472139	2.0776	152.24	4.4	8.91%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201105	4.43	4.52	4.35	4.46	2.76%	0.68%	9.58%	434955	1.9257	141.11	4.43	9.65%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201104	4.46	4.48	4.31	4.34	-1.59%	-0.91%	6.63%	314459	1.3777	100.95	4.38	8.42%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201103	4.32	4.52	4.28	4.41	3.04%	-0.45%	8.35%	411232	1.8226	133.55	4.43	9.65%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201102	4.27	4.32	4.17	4.28	1.42%	0.71%	5.16%	338197	1.4363	105.25	4.25	5.2%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201030	4.7	4.73	4.22	4.22	-9.83%	-4.74%	3.69%	632816	2.8043	205.49	4.43	9.65%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201029	4.71	4.84	4.68	4.68	-3.31%	-1.47%	14.99%	439965	2.0888	153.06	4.75	17.57%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201028	4.69	4.91	4.48	4.84	3.42%	2.33%	18.92%	679413	3.2144	235.54	4.73	17.08%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201027	4.68	4.77	4.55	4.68	-1.27%	0%	14.99%	408671	1.9127	140.16	4.68	15.84%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201026	4.62	4.79	4.54	4.74	1.07%	0.85%	16.46%	435921	2.0479	150.06	4.7	16.34%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201023	4.89	4.98	4.66	4.69	-3.89%	-2.09%	15.23%	587311	2.8122	206.07	4.79	18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20201022	4.91	5.05	4.75	4.88	-0.61%	0%	19.9%	712482	3.4742	254.58	4.88	20.79%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200903	5.17	5.26	4.6	4.73	-6.34%	-3.47%	16.22%	2148938	10.5305	771.63	4.9	21.29%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200902	4.2	5.05	4.2	5.05	19.95%	6.77%	24.08%	1474063	6.9656	510.41	4.73	17.08%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200901	4.08	4.25	4.01	4.21	4.47%	1.69%	3.44%	832654	3.4432	252.3	4.14	2.48%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200831	3.98	4.28	3.9	4.03	1%	-1.23%	-0.98%	839247	3.4266	251.09	4.08	0.99%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200828	3.97	4.1	3.93	3.99	-2.21%	-0.5%	-1.97%	606323	2.4336	178.32	4.01	-0.74%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200827	3.88	4.15	3.84	4.08	5.15%	1.49%	0.25%	795282	3.1936	234.01	4.02	-0.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200826	4.02	4.05	3.84	3.88	-5.13%	-1.27%	-4.67%	757543	2.9791	218.3	3.93	-2.72%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200825	3.77	4.14	3.77	4.09	6.23%	2.76%	0.49%	1219502	4.8548	355.74	3.98	-1.49%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200824	3.56	4.07	3.54	3.85	7.24%	1.05%	-5.41%	948117	3.611	264.6	3.81	-5.69%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200821	3.5	3.6	3.5	3.59	2.87%	1.13%	-11.79%	283824	1.0065	73.75	3.55	-12.13%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200820	3.61	3.63	3.48	3.49	-3.86%	-1.41%	-14.25%	350544	1.2415	90.97	3.54	-12.38%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200819	3.68	3.77	3.63	3.63	-2.42%	-2.16%	-10.81%	455834	1.6898	123.82	3.71	-8.17%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200818	3.63	3.75	3.63	3.72	1.36%	0.81%	-8.6%	536415	1.978	144.94	3.69	-8.66%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200817	3.54	3.79	3.48	3.67	3.97%	1.1%	-9.83%	663076	2.4102	176.61	3.63	-10.15%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200814	3.6	3.6	3.49	3.53	-1.67%	0%	-13.27%	303853	1.0728	78.61	3.53	-12.62%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200813	3.61	3.72	3.54	3.59	0%	-0.55%	-11.79%	477520	1.7257	126.45	3.61	-10.64%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200812	3.51	3.73	3.45	3.59	2.57%	0%	-11.79%	573822	2.0613	151.04	3.59	-11.14%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200811	3.58	3.66	3.47	3.5	-1.96%	-1.96%	-14%	395875	1.4148	103.67	3.57	-11.63%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200810	3.42	3.7	3.42	3.57	3.48%	0.28%	-12.29%	407033	1.4474	106.06	3.56	-11.88%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200807	3.56	3.58	3.41	3.45	-3.09%	-1.15%	-15.23%	284730	0.9927	72.74	3.49	-13.61%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200806	3.5	3.6	3.46	3.56	1.42%	0.85%	-12.53%	492125	1.7396	127.47	3.53	-12.62%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200805	3.41	3.53	3.37	3.51	2.63%	1.74%	-13.76%	359816	1.2421	91.02	3.45	-14.6%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200804	3.46	3.51	3.4	3.42	-1.16%	-0.58%	-15.97%	267374	0.9196	67.38	3.44	-14.85%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200803	3.35	3.47	3.34	3.46	3.9%	1.17%	-14.99%	374390	1.2818	93.93	3.42	-15.35%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200731	3.31	3.36	3.27	3.33	0.6%	0.3%	-18.18%	181594	0.6024	44.14	3.32	-17.82%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200730	3.35	3.44	3.29	3.31	-0.9%	-1.49%	-18.67%	211546	0.7099	52.02	3.36	-16.83%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200729	3.25	3.36	3.23	3.34	3.09%	1.21%	-17.94%	256630	0.8478	62.12	3.3	-18.32%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200728	3.22	3.27	3.21	3.24	0.93%	0%	-20.39%	155897	0.5046	36.98	3.24	-19.8%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200727	3.29	3.29	3.17	3.21	-1.83%	0%	-21.13%	161119	0.5176	37.93	3.21	-20.54%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200724	3.29	3.4	3.2	3.27	-0.91%	-0.91%	-19.66%	305984	1.0109	74.07	3.3	-18.32%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200723	3.35	3.37	3.22	3.3	-2.37%	0.3%	-18.92%	219135	0.7211	52.84	3.29	-18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200722	3.36	3.42	3.35	3.38	0.3%	-0.29%	-16.95%	201229	0.6821	49.98	3.39	-16.09%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200721	3.36	3.45	3.34	3.37	0.6%	-0.59%	-17.2%	226956	0.7687	56.33	3.39	-16.09%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200720	3.22	3.36	3.2	3.35	5.35%	1.82%	-17.69%	250388	0.8249	60.45	3.29	-18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200717	3.22	3.26	3.15	3.18	-0.93%	-0.31%	-21.87%	195771	0.6238	45.71	3.19	-21.04%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200716	3.37	3.43	3.19	3.21	-4.46%	-3.31%	-21.13%	335760	1.1152	81.72	3.32	-17.82%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200715	3.55	3.55	3.36	3.36	-4.55%	-2.33%	-17.44%	334017	1.148	84.12	3.44	-14.85%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200714	3.6	3.64	3.46	3.52	-1.12%	-0.28%	-13.51%	354596	1.2508	91.65	3.53	-12.62%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200713	3.5	3.57	3.47	3.56	2.3%	0.56%	-12.53%	371819	1.3145	96.32	3.54	-12.38%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200710	3.56	3.61	3.46	3.48	-3.06%	-1.42%	-14.5%	374012	1.3211	96.81	3.53	-12.62%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200709	3.53	3.7	3.46	3.59	1.99%	0.84%	-11.79%	570320	2.0276	148.57	3.56	-11.88%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200708	3.47	3.55	3.43	3.52	1.44%	0.86%	-13.51%	494610	1.7284	126.65	3.49	-13.61%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200707	3.39	3.68	3.36	3.47	3.58%	-0.57%	-14.74%	840310	2.9317	214.82	3.49	-13.61%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200706	3.21	3.4	3.2	3.35	4.69%	1.21%	-17.69%	537380	1.779	130.36	3.31	-18.07%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200703	3.15	3.22	3.13	3.2	1.59%	0.95%	-21.38%	298376	0.9465	69.36	3.17	-21.53%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200702	3.06	3.16	3.04	3.15	2.94%	1.29%	-22.6%	179691	0.558	40.89	3.11	-23.02%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200701	3.07	3.08	3.04	3.06	-0.33%	0%	-24.82%	108773	0.3325	24.36	3.06	-24.26%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200630	3.06	3.09	3.05	3.07	0.99%	0%	-24.57%	102986	0.3162	23.17	3.07	-24.01%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200629	3.15	3.15	3.02	3.04	-3.8%	-1.62%	-25.31%	242732	0.7509	55.02	3.09	-23.51%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200624	3.16	3.23	3.15	3.16	0%	-0.94%	-22.36%	254953	0.8126	59.54	3.19	-21.04%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200623	3.14	3.18	3.12	3.16	1.28%	0.32%	-22.36%	234376	0.7379	54.07	3.15	-22.03%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200622	3.13	3.15	3.11	3.12	0%	-0.32%	-23.34%	110131	0.3446	25.25	3.13	-22.52%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200619	3.15	3.16	3.11	3.12	-0.95%	-0.32%	-23.34%	144092	0.4507	33.03	3.13	-22.52%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200618	3.16	3.17	3.14	3.15	-0.32%	-0.32%	-22.6%	116603	0.3679	26.96	3.16	-21.78%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200617	3.17	3.2	3.13	3.16	-0.94%	0.32%	-22.36%	146200	0.4612	33.79	3.15	-22.03%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200616	3.16	3.19	3.15	3.19	1.59%	0.63%	-21.62%	151130	0.4792	35.11	3.17	-21.53%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200615	3.22	3.26	3.13	3.14	-3.38%	-1.88%	-22.85%	223205	0.7153	52.41	3.2	-20.79%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200612	3.22	3.28	3.17	3.25	0%	0.62%	-20.15%	201759	0.6526	47.82	3.23	-20.05%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200611	3.26	3.32	3.22	3.25	-1.22%	-0.61%	-20.15%	218452	0.714	52.32	3.27	-19.06%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200610	3.26	3.34	3.22	3.29	0.92%	0%	-19.16%	309290	1.0171	74.53	3.29	-18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200609	3.28	3.32	3.23	3.26	-1.21%	0%	-19.9%	210366	0.6865	50.3	3.26	-19.31%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200608	3.31	3.38	3.29	3.3	0%	-0.6%	-18.92%	235751	0.7832	57.39	3.32	-17.82%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200605	3.29	3.31	3.26	3.3	0%	0.3%	-18.92%	116214	0.3825	28.03	3.29	-18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200604	3.32	3.34	3.26	3.3	0%	0.3%	-18.92%	167705	0.5517	40.43	3.29	-18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200603	3.35	3.39	3.28	3.3	-2.08%	-0.6%	-18.92%	224532	0.7463	54.69	3.32	-17.82%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200602	3.33	3.42	3.29	3.37	1.51%	0.6%	-17.2%	355801	1.1929	87.41	3.35	-17.08%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200601	3.25	3.38	3.22	3.32	2.15%	0.3%	-18.43%	332183	1.0999	80.6	3.31	-18.07%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200529	3.17	3.28	3.16	3.25	2.2%	0.62%	-20.15%	282301	0.9124	66.86	3.23	-20.05%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200528	3.13	3.2	3.12	3.18	1.6%	0.63%	-21.87%	243119	0.7694	56.38	3.16	-21.78%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200527	3.13	3.18	3.11	3.13	0.32%	-0.32%	-23.1%	173935	0.5469	40.07	3.14	-22.28%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200526	3.07	3.15	3.06	3.12	0.97%	0.32%	-23.34%	162975	0.5073	37.17	3.11	-23.02%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200525	3.12	3.12	3.01	3.09	-0.32%	0.65%	-24.08%	151190	0.4639	33.99	3.07	-24.01%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200522	3.15	3.15	3.05	3.1	-1.59%	0.32%	-23.83%	182511	0.5642	41.34	3.09	-23.51%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200521	3.2	3.2	3.1	3.15	-1.25%	0%	-22.6%	120705	0.3807	27.9	3.15	-22.03%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200520	3.16	3.27	3.14	3.19	0.63%	0%	-21.62%	212580	0.6789	49.75	3.19	-21.04%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200519	3.2	3.2	3.14	3.17	0.32%	0.32%	-22.11%	131971	0.4174	30.59	3.16	-21.78%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200518	3.2	3.2	3.12	3.16	-0.94%	0.32%	-22.36%	190361	0.5995	43.93	3.15	-22.03%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200515	3.2	3.22	3.14	3.19	0%	0.63%	-21.62%	149715	0.4743	34.75	3.17	-21.53%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200514	3.2	3.22	3.15	3.19	-0.31%	0.31%	-21.62%	133923	0.4259	31.21	3.18	-21.29%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200513	3.25	3.26	3.14	3.2	0.63%	0.63%	-21.38%	163964	0.5214	38.21	3.18	-21.29%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200512	3.25	3.25	3.08	3.18	-1.85%	0.63%	-21.87%	194899	0.6164	45.17	3.16	-21.78%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200511	3.31	3.35	3.22	3.24	-2.41%	-0.92%	-20.39%	162117	0.5307	38.89	3.27	-19.06%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200508	3.31	3.38	3.28	3.32	1.22%	-0.3%	-18.43%	190809	0.6359	46.6	3.33	-17.57%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200507	3.32	3.4	3.28	3.28	-0.91%	-1.5%	-19.41%	192298	0.6401	46.9	3.33	-17.57%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200506	3.24	3.32	3.15	3.31	0.91%	0.61%	-18.67%	175149	0.5765	42.24	3.29	-18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200430	3.2	3.34	3.18	3.28	3.14%	0.92%	-19.41%	232858	0.7566	55.44	3.25	-19.55%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200429	3.2	3.23	3.1	3.18	-0.63%	0.95%	-21.87%	187725	0.5918	43.36	3.15	-22.03%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200428	3.35	3.35	2.99	3.2	-3.61%	2.24%	-21.38%	311641	0.9763	71.54	3.13	-22.52%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200427	3.42	3.42	3.3	3.32	-1.78%	-0.6%	-18.43%	135129	0.4519	33.11	3.34	-17.33%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200424	3.53	3.53	3.35	3.38	-3.7%	-1.74%	-16.95%	160697	0.5525	40.49	3.44	-14.85%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200423	3.54	3.6	3.48	3.51	-0.57%	-0.85%	-13.76%	213770	0.7561	55.4	3.54	-12.38%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200422	3.48	3.55	3.42	3.53	0.57%	1.15%	-13.27%	197865	0.6907	50.61	3.49	-13.61%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200421	3.51	3.55	3.45	3.51	-0.57%	0.57%	-13.76%	179607	0.6269	45.94	3.49	-13.61%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200420	3.53	3.57	3.51	3.53	-0.84%	0%	-13.27%	119560	0.4222	30.94	3.53	-12.62%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200417	3.65	3.65	3.55	3.56	-1.11%	-1.11%	-12.53%	154394	0.5558	40.73	3.6	-10.89%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200416	3.61	3.65	3.55	3.6	-0.28%	0%	-11.55%	158151	0.5701	41.77	3.6	-10.89%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200415	3.67	3.72	3.6	3.61	-1.1%	-0.82%	-11.3%	230439	0.8399	61.54	3.64	-9.9%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200414	3.53	3.68	3.53	3.65	3.69%	1.11%	-10.32%	219138	0.7901	57.9	3.61	-10.64%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200413	3.64	3.64	3.47	3.52	-2.49%	0%	-13.51%	188902	0.6657	48.78	3.52	-12.87%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200410	3.75	3.87	3.59	3.61	-8.38%	-3.22%	-11.3%	595719	2.2239	162.96	3.73	-7.67%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200409	3.7	3.94	3.62	3.94	10.06%	1.81%	-3.19%	615723	2.3817	174.52	3.87	-4.21%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200408	3.55	3.63	3.53	3.58	0.28%	0%	-12.04%	145057	0.5197	38.08	3.58	-11.39%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200407	3.54	3.64	3.53	3.57	1.42%	-0.28%	-12.29%	262547	0.9406	68.92	3.58	-11.39%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200403	3.43	3.62	3.38	3.52	2.33%	1.15%	-13.51%	304585	1.0608	77.73	3.48	-13.86%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200402	3.3	3.44	3.28	3.44	3.3%	1.78%	-15.48%	160879	0.5439	39.85	3.38	-16.34%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200401	3.35	3.38	3.28	3.33	0.6%	-0.3%	-18.18%	95348	0.3185	23.34	3.34	-17.33%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200331	3.39	3.4	3.3	3.31	-1.19%	-0.9%	-18.67%	91092	0.3043	22.3	3.34	-17.33%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200324	3.46	3.58	3.44	3.55	4.41%	1.14%	-12.78%	237853	0.8346	61.16	3.51	-13.12%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200323	3.5	3.57	3.35	3.4	-5.82%	-2.3%	-16.46%	191083	0.6655	48.77	3.48	-13.86%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200320	3.63	3.65	3.56	3.61	0.28%	0.28%	-11.3%	159694	0.575	42.13	3.6	-10.89%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200319	3.58	3.62	3.5	3.6	1.41%	1.12%	-11.55%	223611	0.7962	58.34	3.56	-11.88%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200318	3.69	3.72	3.55	3.55	-3.01%	-3.01%	-12.78%	227949	0.8336	61.08	3.66	-9.41%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200317	3.71	3.73	3.51	3.66	0.83%	0.83%	-10.07%	245890	0.8924	65.39	3.63	-10.15%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200316	3.85	3.89	3.62	3.63	-4.97%	-3.71%	-10.81%	329764	1.2446	91.2	3.77	-6.68%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200313	3.6	3.83	3.47	3.82	1.87%	2.69%	-6.14%	339778	1.2632	92.56	3.72	-7.92%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200312	3.7	3.87	3.69	3.75	-0.53%	-0.53%	-7.86%	255353	0.9621	70.5	3.77	-6.68%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200311	3.88	3.96	3.75	3.77	-2.58%	-2.08%	-7.37%	286418	1.1035	80.86	3.85	-4.7%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200310	3.65	3.87	3.62	3.87	4.59%	3.2%	-4.91%	346317	1.2976	95.08	3.75	-7.18%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200309	3.98	3.99	3.7	3.7	-7.73%	-3.65%	-9.09%	422109	1.62	118.71	3.84	-4.95%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200306	4	4.08	3.97	4.01	-1.72%	-0.25%	-1.47%	281745	1.1329	83.01	4.02	-0.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200305	4.09	4.12	4.02	4.08	1.49%	0.25%	0.25%	369468	1.5048	110.27	4.07	0.74%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200304	4	4.07	3.94	4.02	-0.5%	0.5%	-1.23%	260373	1.0418	76.34	4	-0.99%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200303	4.1	4.21	3.98	4.04	0.5%	-1.46%	-0.74%	486463	1.9964	146.29	4.1	1.49%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200302	3.89	4.05	3.86	4.02	5.79%	1.01%	-1.23%	421389	1.6752	122.75	3.98	-1.49%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200228	4.02	4.11	3.8	3.8	-9.31%	-4.04%	-6.63%	592340	2.3474	172.01	3.96	-1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200227	4.34	4.37	4.11	4.19	-2.33%	-0.95%	2.95%	550644	2.3306	170.78	4.23	4.7%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200226	4.41	4.74	4.25	4.29	-5.71%	-5.09%	5.41%	1001363	4.5238	331.49	4.52	11.88%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200225	4.23	4.62	4.18	4.55	4.6%	3.64%	11.79%	1278076	5.6163	411.54	4.39	8.66%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200224	4.11	4.49	4.03	4.35	5.07%	2.11%	6.88%	1090381	4.6448	340.35	4.26	5.45%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200221	4.14	4.3	4.06	4.14	-0.48%	-0.96%	1.72%	891611	3.726	273.03	4.18	3.47%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200220	3.9	4.3	3.85	4.16	5.85%	2.46%	2.21%	1029996	4.1767	306.05	4.06	0.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200219	4.08	4.17	3.9	3.93	-3.68%	-2%	-3.44%	935347	3.749	274.71	4.01	-0.74%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200218	3.71	4.08	3.68	4.08	9.97%	5.97%	0.25%	624884	2.4042	176.17	3.85	-4.7%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200217	3.59	3.72	3.56	3.71	4.21%	1.37%	-8.85%	452753	1.6584	121.52	3.66	-9.41%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200214	3.55	3.69	3.47	3.56	0.28%	0%	-12.53%	311881	1.1094	81.29	3.56	-11.88%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200213	3.53	3.63	3.5	3.55	0.57%	-0.56%	-12.78%	372432	1.3289	97.38	3.57	-11.63%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200212	3.44	3.56	3.4	3.53	3.52%	1.15%	-13.27%	328026	1.1447	83.88	3.49	-13.61%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200211	3.46	3.52	3.4	3.41	-0.87%	-0.87%	-16.22%	225633	0.7768	56.92	3.44	-14.85%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200210	3.39	3.53	3.34	3.44	0.88%	0.29%	-15.48%	295462	1.0126	74.2	3.43	-15.1%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200207	3.3	3.45	3.2	3.41	3.65%	1.19%	-16.22%	351156	1.1818	86.6	3.37	-16.58%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200206	3.21	3.33	3.16	3.29	2.49%	0.92%	-19.16%	294914	0.9621	70.5	3.26	-19.31%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200205	3.18	3.34	3.15	3.21	2.23%	-0.93%	-21.13%	258115	0.8355	61.22	3.24	-19.8%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200204	2.96	3.22	2.96	3.14	-4.56%	1.29%	-22.85%	346069	1.0713	78.5	3.1	-23.27%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200203	3.29	3.29	3.29	3.29	-10.11%	0%	-19.16%	31765	0.1045	7.66	3.29	-18.56%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200123	3.82	3.86	3.6	3.66	-4.19%	-1.61%	-10.07%	203868	0.7583	55.57	3.72	-7.92%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200122	3.85	3.87	3.65	3.82	-1.8%	0.53%	-6.14%	227343	0.863	63.24	3.8	-5.94%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200121	3.93	3.96	3.86	3.89	-1.52%	-0.26%	-4.42%	112106	0.4374	32.05	3.9	-3.47%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200120	3.88	3.96	3.86	3.95	1.8%	0.51%	-2.95%	101701	0.3994	29.27	3.93	-2.72%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200117	3.99	4	3.87	3.88	-2.27%	-1.02%	-4.67%	184539	0.7233	53	3.92	-2.97%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200116	4.02	4.05	3.96	3.97	-1.24%	-0.75%	-2.46%	142308	0.5691	41.7	4	-0.99%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200115	4	4.02	3.94	4.02	0.5%	1.01%	-1.23%	165681	0.6598	48.35	3.98	-1.49%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200114	4.06	4.08	3.99	4	-0.99%	-0.99%	-1.72%	201935	0.815	59.72	4.04	0%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200113	4.07	4.07	3.99	4.04	-0.49%	0.5%	-0.74%	185669	0.7466	54.71	4.02	-0.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200110	4.16	4.21	4.02	4.06	-2.87%	-0.25%	-0.25%	343586	1.3986	102.48	4.07	0.74%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200109	4.24	4.25	4.11	4.18	-0.24%	0%	2.7%	358686	1.4976	109.74	4.18	3.47%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200108	4.12	4.42	4.1	4.19	0.72%	-0.95%	2.95%	708543	2.9969	219.6	4.23	4.7%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200107	4.09	4.17	4.07	4.16	1.71%	0.97%	2.21%	339087	1.3983	102.46	4.12	1.98%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200106	4.01	4.1	4.01	4.09	0.74%	0.49%	0.49%	246874	1.0059	73.71	4.07	0.74%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200103	4.09	4.1	4.03	4.06	-0.49%	0%	-0.25%	229158	0.9312	68.23	4.06	0.5%	4.05	0%	4.04	0%	4.07	0%	0.8%
20200102	4.06	4.12	4.02	4.08	1.49%	0%	0.25%	252900	1.032	75.62	4.08	0.99%	4.05	0%	4.04	0%	4.07	0%	0.8%