股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.99	6.07	5.97	6.06	1.51%	0.33%	10.58%	55495	0.3352	85.7	6.04	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230927	5.91	6	5.86	5.97	1.36%	0.17%	8.94%	44001	0.2624	78.04	5.96	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230926	5.97	5.97	5.88	5.89	-1.01%	-0.51%	7.48%	30084	0.178	60.75	5.92	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230925	5.98	6.02	5.91	5.95	-0.5%	0%	8.58%	35727	0.2125	81.2	5.95	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230922	5.82	5.98	5.8	5.98	3.1%	0.84%	9.12%	51364	0.3045	123.15	5.93	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230921	5.82	5.88	5.77	5.8	-0.34%	-0.34%	5.84%	26615	0.1549	66.33	5.82	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230920	5.89	5.91	5.8	5.82	-1.19%	-0.68%	6.2%	27207	0.1594	64.16	5.86	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230919	6	6	5.88	5.89	-1.51%	-0.34%	7.48%	32058	0.1896	75.66	5.91	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230918	5.87	5.99	5.83	5.98	1.53%	0.5%	9.12%	42119	0.2505	97.72	5.95	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230915	5.92	5.92	5.83	5.89	0%	0.34%	7.48%	27769	0.163	61.66	5.87	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230914	5.91	5.93	5.85	5.89	-0.67%	0%	7.48%	31549	0.1857	68.79	5.89	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230913	5.97	6.01	5.88	5.93	-0.67%	-0.17%	8.21%	42950	0.2552	91.78	5.94	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230912	5.96	6.02	5.94	5.97	-0.17%	-0.17%	8.94%	26571	0.1589	55.35	5.98	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230911	5.92	5.98	5.91	5.98	0.5%	0.5%	9.12%	36605	0.2179	66.93	5.95	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230908	5.92	5.99	5.92	5.95	0.34%	0%	8.58%	27555	0.1639	48.15	5.95	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230907	6.02	6.05	5.93	5.93	-1.82%	-0.67%	8.21%	38963	0.2328	66.63	5.97	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230906	6.01	6.05	5.97	6.04	0.17%	0.5%	10.22%	30156	0.1812	53.54	6.01	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230905	5.96	6.04	5.95	6.03	0.5%	0.5%	10.04%	43875	0.2632	77.62	6	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230904	5.9	6	5.87	6	2.21%	1.01%	9.49%	57630	0.3424	96.34	5.94	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230901	5.83	5.88	5.8	5.87	0.34%	0.51%	7.12%	37476	0.2189	63.02	5.84	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230831	5.88	5.93	5.82	5.85	-0.85%	-0.17%	6.75%	45419	0.266	75.83	5.86	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230830	5.92	5.98	5.86	5.9	-0.17%	-0.51%	7.66%	58321	0.3456	99	5.93	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230829	5.69	5.93	5.65	5.91	3.87%	1.2%	7.85%	89936	0.5249	136.84	5.84	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230828	5.87	5.89	5.65	5.69	1.25%	-1.22%	3.83%	65293	0.3761	108.79	5.76	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230825	5.74	5.75	5.6	5.62	-2.26%	-0.88%	2.55%	49557	0.2808	91.23	5.67	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230824	5.76	5.83	5.72	5.75	-0.52%	-0.17%	4.93%	37013	0.2132	68.3	5.76	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230823	5.89	5.89	5.78	5.78	-2.03%	-0.86%	5.47%	33272	0.194	59.98	5.83	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230822	5.75	5.92	5.75	5.9	2.61%	0.85%	7.66%	72063	0.4216	122.88	5.85	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230821	5.77	5.83	5.73	5.75	-0.52%	-0.35%	4.93%	43952	0.2538	72.74	5.77	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230818	5.83	5.87	5.78	5.78	-1.03%	-0.86%	5.47%	38645	0.2253	59.32	5.83	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230817	5.81	5.84	5.69	5.84	1.21%	1.21%	6.57%	37088	0.2139	50.48	5.77	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230816	5.78	5.81	5.75	5.77	-0.17%	-0.17%	5.29%	26173	0.1512	32.74	5.78	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230815	5.81	5.84	5.75	5.78	-0.86%	-0.17%	5.47%	33621	0.1948	33.56	5.79	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230814	5.9	5.95	5.75	5.83	-1.85%	0.17%	6.39%	76499	0.4449	57.88	5.82	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230811	6.02	6.05	5.93	5.94	-1.49%	-0.67%	8.39%	47029	0.281	36.73	5.98	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230810	6	6.07	6	6.03	0.5%	0%	10.04%	41330	0.2491	30.34	6.03	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230809	6.11	6.12	6	6	-1.8%	-0.66%	9.49%	57962	0.3501	41.65	6.04	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230808	6.24	6.26	6.1	6.11	-2.55%	-0.65%	11.5%	76090	0.4683	61.26	6.15	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230807	6.16	6.27	6.15	6.27	1.13%	0.8%	14.42%	84991	0.5283	69.55	6.22	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230804	6.29	6.29	6.17	6.2	-0.8%	-0.32%	13.14%	99975	0.6215	85.4	6.22	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230803	6.26	6.28	6.2	6.25	-0.95%	0.16%	14.05%	98006	0.6113	87.81	6.24	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230802	6.4	6.45	6.27	6.31	-1.41%	-0.32%	15.15%	209705	1.3268	195.69	6.33	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230801	6.09	6.5	6.06	6.4	5.09%	1.11%	16.79%	327654	2.0753	359.8	6.33	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230731	6.04	6.1	6.03	6.09	0.83%	0.33%	11.13%	66803	0.4054	101.51	6.07	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230728	5.99	6.05	5.9	6.04	0.67%	0.83%	10.22%	67150	0.4022	101.67	5.99	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230727	6.02	6.1	5.98	6	-0.33%	-0.66%	9.49%	54890	0.3314	82.48	6.04	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230726	6.07	6.07	5.98	6.02	-0.99%	0%	9.85%	50617	0.3046	71.69	6.02	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230725	6.06	6.09	6.02	6.08	0.5%	0.5%	10.95%	73947	0.4477	100.16	6.05	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230724	5.97	6.08	5.92	6.05	1.34%	0.33%	10.4%	45795	0.2761	58.69	6.03	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230721	6.04	6.09	5.96	5.97	-1.49%	-0.67%	8.94%	61849	0.3718	73.76	6.01	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230720	6.17	6.19	6.05	6.06	-1.62%	-0.82%	10.58%	72873	0.4451	84.23	6.11	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230719	6.18	6.25	6.11	6.16	-0.65%	0%	12.41%	56883	0.3506	63.43	6.16	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230718	6.26	6.28	6.16	6.2	-0.64%	0.16%	13.14%	57194	0.3541	56.94	6.19	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230717	6.18	6.28	6.16	6.24	0.65%	0.16%	13.87%	67189	0.4185	57.06	6.23	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230714	6.28	6.28	6.17	6.2	-0.64%	-0.32%	13.14%	75902	0.4723	52.14	6.22	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230713	6.29	6.34	6.2	6.24	-0.64%	-0.32%	13.87%	87435	0.5473	55.76	6.26	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230712	6.34	6.37	6.25	6.28	-1.26%	-0.16%	14.6%	82448	0.519	44.76	6.29	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230711	6.41	6.42	6.25	6.36	-0.31%	0.63%	16.06%	107320	0.6787	51.61	6.32	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230710	6.31	6.41	6.3	6.38	1.43%	0.16%	16.42%	95032	0.6051	43.45	6.37	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230707	6.28	6.32	6.21	6.29	-0.32%	0.32%	14.78%	95060	0.596	41.34	6.27	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230706	6.34	6.39	6.29	6.31	-0.47%	-0.32%	15.15%	108253	0.685	48.65	6.33	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230705	6.47	6.5	6.32	6.34	-2.01%	-0.78%	15.69%	158347	1.0114	66.55	6.39	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230704	6.6	6.6	6.42	6.47	-2.56%	-0.46%	18.07%	222307	1.4445	93.81	6.5	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230703	6.43	6.64	6.39	6.64	2.79%	1.68%	21.17%	318454	2.081	141.03	6.53	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230630	6.48	6.53	6.41	6.46	-0.31%	0%	17.88%	180030	1.163	86.29	6.46	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230629	6.42	6.51	6.35	6.48	-0.77%	0.47%	18.25%	256938	1.6576	126.41	6.45	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230628	6.2	6.68	6.01	6.53	5.15%	1.24%	19.16%	419113	2.705	217.97	6.45	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230627	6.14	6.26	6.11	6.21	0.32%	0.65%	13.32%	123131	0.7598	69.36	6.17	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230626	6.07	6.28	6.07	6.19	0.65%	0%	12.96%	149732	0.9275	81.88	6.19	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230621	6.15	6.34	6.13	6.15	-0.65%	-1.44%	12.23%	164838	1.0281	88.12	6.24	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230620	6.32	6.35	6.18	6.19	-2.67%	-0.64%	12.96%	170774	1.0636	89.06	6.23	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230619	6.2	6.45	6.19	6.36	3.08%	0.47%	16.06%	298419	1.8879	144.85	6.33	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230616	6.13	6.18	6.09	6.17	0.65%	0.33%	12.59%	129488	0.7961	58.67	6.15	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230615	6.07	6.18	6.04	6.13	0.99%	0%	11.86%	135621	0.8311	52.13	6.13	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230614	6.18	6.19	6.04	6.07	-1.62%	-0.16%	10.77%	136968	0.8322	42.94	6.08	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230613	6.08	6.2	6.03	6.17	1.48%	0.33%	12.59%	155554	0.956	38.72	6.15	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230612	6.03	6.11	5.91	6.08	-2.09%	0.83%	10.95%	200444	1.2086	47.75	6.03	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230609	6.19	6.21	6.09	6.21	0.32%	0.98%	13.32%	184798	1.1368	40.49	6.15	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230608	6.29	6.36	6.16	6.19	-1.75%	-0.8%	12.96%	198600	1.2383	36.06	6.24	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230607	6.29	6.33	6.13	6.3	0.48%	0.96%	14.96%	216865	1.353	38.57	6.24	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230606	6.5	6.56	6.29	6.32	-5.67%	-1.4%	15.33%	348267	2.2324	65.5	6.41	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230605	6.61	6.75	6.42	6.7	0.75%	1.82%	22.26%	371339	2.4446	75.92	6.58	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230602	6.7	6.95	6.55	6.65	-3.62%	-0.45%	21.35%	478285	3.1962	105.67	6.68	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230601	6.75	7.07	6.54	6.9	2.68%	1.62%	25.91%	633803	4.3061	146.62	6.79	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230531	7.32	7.32	6.71	6.72	-3.45%	-4.27%	22.63%	879250	6.1741	242.48	7.02	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230530	6.38	6.96	6.37	6.96	9.95%	1.75%	27.01%	233966	1.6014	90.6	6.84	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230529	6.51	6.53	6.18	6.33	-5.94%	-0.16%	15.51%	634740	4.0223	244.8	6.34	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230526	7.11	7.34	6.66	6.73	0.9%	-4.13%	22.81%	1059101	7.4314	588.64	7.02	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230525	6.06	6.67	6.04	6.67	10.07%	1.21%	21.72%	311859	2.0539	378.93	6.59	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230524	6.03	6.12	5.97	6.06	0.66%	-0.16%	10.58%	62022	0.3762	102.81	6.07	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230523	6.09	6.1	6.01	6.02	-0.99%	-0.66%	9.85%	60723	0.368	103.96	6.06	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230522	6.01	6.15	5.98	6.08	1.16%	0%	10.95%	80508	0.4896	139.45	6.08	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230519	5.98	6.02	5.93	6.01	0.17%	0.33%	9.67%	49793	0.2982	84.01	5.99	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230518	6	6.02	5.92	6	0.33%	0.5%	9.49%	65133	0.389	110.42	5.97	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230517	5.83	5.99	5.82	5.98	1.87%	0.84%	9.12%	74358	0.4412	129.22	5.93	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230516	5.83	5.9	5.79	5.87	1.03%	0.17%	7.12%	63773	0.3739	111	5.86	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230515	5.76	5.81	5.73	5.81	1.4%	0.52%	6.02%	41112	0.2378	72.09	5.78	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230510	5.66	5.76	5.63	5.76	1.59%	0.88%	5.11%	39476	0.2255	45.07	5.71	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230509	5.72	5.77	5.66	5.67	-0.87%	-0.87%	3.47%	47465	0.2713	83.61	5.72	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230508	5.71	5.76	5.69	5.72	0.18%	0%	4.38%	35774	0.2047	64	5.72	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230505	5.81	5.81	5.63	5.71	-1.04%	0.35%	4.2%	57398	0.3265	103.97	5.69	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230504	5.53	5.78	5.52	5.77	1.76%	1.23%	5.29%	90357	0.5153	172.22	5.7	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230428	5.6	5.68	5.58	5.67	1.43%	0.53%	3.47%	45142	0.2548	95.47	5.64	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230427	5.5	5.62	5.49	5.59	0.72%	0.18%	2.01%	46948	0.262	99.38	5.58	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230426	5.28	5.56	5.27	5.55	5.31%	1.28%	1.28%	67699	0.371	142.82	5.48	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230425	5.35	5.37	5.17	5.27	-1.5%	0.38%	-3.83%	54937	0.2885	122.33	5.25	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230424	5.37	5.46	5.27	5.35	0%	0%	-2.37%	35654	0.1906	83.24	5.35	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230421	5.48	5.5	5.35	5.35	-2.01%	-1.11%	-2.37%	36786	0.1989	85.87	5.41	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230420	5.53	5.53	5.39	5.46	-1.27%	0.55%	-0.36%	43535	0.2366	102.59	5.43	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230419	5.57	5.58	5.5	5.53	-0.72%	0%	0.91%	33217	0.1838	73.94	5.53	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230418	5.55	5.58	5.53	5.57	0.36%	0.18%	1.64%	32194	0.1789	62.42	5.56	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230417	5.49	5.58	5.49	5.55	1.09%	0.18%	1.28%	32243	0.1787	59.88	5.54	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230414	5.51	5.52	5.46	5.49	-0.18%	0.18%	0.18%	31495	0.1727	57.87	5.48	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230413	5.52	5.54	5.48	5.5	0%	-0.18%	0.36%	34669	0.1909	64.57	5.51	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230412	5.47	5.51	5.46	5.5	0.36%	0.18%	0.36%	28230	0.1549	53.45	5.49	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230411	5.54	5.54	5.44	5.48	-0.72%	0.18%	0%	40982	0.2242	75.56	5.47	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230410	5.54	5.6	5.48	5.52	-0.54%	-0.36%	0.73%	38805	0.2149	71.44	5.54	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230407	5.52	5.56	5.5	5.55	1.09%	0.18%	1.28%	30258	0.1675	55.14	5.54	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230406	5.6	5.63	5.45	5.49	-1.61%	-0.18%	0.18%	73632	0.4049	131.56	5.5	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230404	5.77	5.77	5.56	5.58	-2.96%	-0.71%	1.82%	95857	0.5385	185.31	5.62	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230403	5.78	5.78	5.7	5.75	0%	0.17%	4.93%	47374	0.272	105.97	5.74	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230331	5.69	5.78	5.67	5.75	1.41%	0.17%	4.93%	35274	0.2025	78.71	5.74	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230330	5.72	5.74	5.65	5.67	-0.7%	-0.18%	3.47%	33635	0.1912	71.78	5.68	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230329	5.77	5.79	5.69	5.71	-0.7%	-0.35%	4.2%	30869	0.1768	60.55	5.73	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230328	5.86	5.86	5.72	5.75	-1.88%	-0.52%	4.93%	37600	0.2173	63.43	5.78	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230327	5.84	5.88	5.77	5.86	0%	0.86%	6.93%	45767	0.2661	72.57	5.81	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230324	5.88	5.9	5.82	5.86	-0.17%	0.17%	6.93%	43358	0.2536	65.86	5.85	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230323	5.9	5.9	5.83	5.87	-0.34%	0.17%	7.12%	38839	0.2275	43.28	5.86	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230322	5.82	5.92	5.81	5.89	1.2%	0.17%	7.48%	43216	0.2541	51.77	5.88	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230321	5.8	5.83	5.77	5.82	0.34%	0.17%	6.2%	39557	0.2297	45.01	5.81	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230320	5.77	5.84	5.74	5.8	0.17%	0%	5.84%	49671	0.288	55.24	5.8	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230317	5.82	5.88	5.77	5.79	0%	-0.52%	5.66%	49253	0.2866	54.71	5.82	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230316	5.94	5.98	5.77	5.79	-2.2%	-1.36%	5.66%	75673	0.4439	86.11	5.87	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230315	5.65	6.02	5.65	5.92	5.15%	1.02%	8.03%	116400	0.6821	138.39	5.86	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230314	5.77	5.85	5.59	5.63	-2.76%	-0.88%	2.74%	79040	0.4492	99.71	5.68	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230313	5.83	5.9	5.73	5.79	-1.36%	-0.17%	5.66%	74101	0.4295	99.21	5.8	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230310	6.06	6.07	5.86	5.87	-3.61%	-1.18%	7.12%	111962	0.6656	157.54	5.94	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230309	5.99	6.1	5.97	6.09	2.53%	0.83%	11.13%	141018	0.8518	226.89	6.04	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230308	5.8	5.95	5.77	5.94	2.41%	0.68%	8.39%	70379	0.4152	133.72	5.9	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230307	5.91	5.95	5.8	5.8	-1.69%	-1.02%	5.84%	50274	0.2946	103.99	5.86	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230306	5.89	5.91	5.83	5.9	0.51%	0.34%	7.66%	44705	0.2629	96.74	5.88	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230303	5.9	5.9	5.84	5.87	-0.17%	0%	7.12%	29576	0.1736	66.61	5.87	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230302	5.9	5.93	5.86	5.88	-0.34%	-0.17%	7.3%	34998	0.206	78.17	5.89	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230301	5.88	5.9	5.85	5.9	0.17%	0.34%	7.66%	41855	0.2461	84.36	5.88	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230228	5.89	5.93	5.82	5.89	0.51%	0.17%	7.48%	45712	0.2686	89.4	5.88	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230227	5.81	5.92	5.79	5.86	0.51%	-0.17%	6.93%	55532	0.326	106.87	5.87	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230224	5.86	5.87	5.77	5.83	-0.17%	0%	6.39%	34159	0.1992	67.46	5.83	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230223	5.84	5.88	5.8	5.84	0%	0.17%	6.57%	31095	0.1813	60.2	5.83	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230222	5.84	5.87	5.81	5.84	-0.34%	0%	6.57%	25273	0.1477	45.81	5.84	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230221	5.78	5.86	5.78	5.86	1.38%	0.51%	6.93%	37586	0.219	66.11	5.83	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230220	5.74	5.8	5.68	5.78	0.87%	0.7%	5.47%	35798	0.2056	60.94	5.74	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230217	5.77	5.83	5.71	5.73	-0.52%	-0.52%	4.56%	37262	0.2146	61.64	5.76	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230216	5.9	5.93	5.71	5.76	-2.7%	-1.2%	5.11%	84586	0.4928	137	5.83	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230215	5.9	5.95	5.86	5.92	0.17%	0.17%	8.03%	54976	0.3247	97.64	5.91	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230214	5.89	5.93	5.84	5.91	0.51%	0.34%	7.85%	52731	0.3105	93.49	5.89	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230213	5.86	5.91	5.84	5.88	0.34%	0%	7.3%	39846	0.2343	72.13	5.88	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230210	5.85	5.9	5.82	5.86	-0.34%	0%	6.93%	46071	0.2701	80.68	5.86	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230209	5.75	5.9	5.73	5.88	1.73%	0.51%	7.3%	72642	0.4252	127.9	5.85	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230208	5.79	5.8	5.73	5.78	0.52%	0.17%	5.47%	44215	0.255	80.99	5.77	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230207	5.74	5.76	5.69	5.75	0.7%	0.52%	4.93%	47170	0.27	87.91	5.72	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230206	5.69	5.74	5.65	5.71	0.35%	0%	4.2%	49538	0.2829	95.26	5.71	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230203	5.72	5.72	5.62	5.69	-0.52%	0.35%	3.83%	49675	0.2815	97.95	5.67	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230202	5.76	5.76	5.69	5.72	-0.35%	0%	4.38%	40303	0.2307	86.25	5.72	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230201	5.68	5.74	5.65	5.74	1.06%	0.7%	4.74%	51853	0.2958	115.52	5.7	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230131	5.65	5.7	5.61	5.68	0.53%	0.35%	3.65%	41249	0.2333	97.69	5.66	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230130	5.65	5.67	5.61	5.65	1.07%	0%	3.1%	50440	0.285	124.57	5.65	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230120	5.56	5.6	5.54	5.59	0.72%	0.36%	2.01%	42079	0.2344	108.54	5.57	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230119	5.52	5.56	5.43	5.55	0.18%	0.54%	1.28%	41357	0.2281	74.08	5.52	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230118	5.5	5.56	5.49	5.54	1.09%	0%	1.09%	31868	0.1764	82.03	5.54	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230117	5.48	5.51	5.45	5.48	-0.18%	0%	0%	29793	0.1632	77.68	5.48	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230116	5.41	5.52	5.4	5.49	1.48%	0.37%	0.18%	42292	0.2314	110.77	5.47	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230113	5.41	5.47	5.37	5.41	0%	0%	-1.28%	29494	0.1596	80.65	5.41	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230112	5.39	5.47	5.37	5.41	0.56%	-0.18%	-1.28%	25291	0.1371	70.73	5.42	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230111	5.41	5.46	5.37	5.38	-1.1%	-0.55%	-1.82%	31460	0.1703	89.99	5.41	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230110	5.49	5.49	5.41	5.44	-0.37%	0%	-0.73%	29774	0.162	87.63	5.44	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230109	5.46	5.51	5.41	5.46	0.37%	0%	-0.36%	41217	0.2251	122.15	5.46	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230106	5.42	5.51	5.4	5.44	0.55%	-0.37%	-0.73%	47497	0.2593	144.05	5.46	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230105	5.35	5.43	5.33	5.41	1.12%	0.37%	-1.28%	43065	0.2321	126.62	5.39	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230104	5.4	5.4	5.32	5.35	-0.19%	0%	-2.37%	26265	0.1406	78.17	5.35	0%	5.48	0%	5.48	0%	5.48	0%	0%
20230103	5.24	5.37	5.21	5.36	1.9%	0.56%	-2.19%	33455	0.1782	96.01	5.33	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221230	5.18	5.27	5.18	5.26	1.54%	0.38%	-4.01%	25124	0.1317	52.3	5.24	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221229	5.24	5.26	5.18	5.18	-1.15%	-0.58%	-5.47%	19838	0.1034	49.65	5.21	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221228	5.27	5.27	5.21	5.24	-0.38%	0%	-4.38%	17095	0.0895	40.76	5.24	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221227	5.26	5.29	5.21	5.26	0.19%	0.38%	-4.01%	24828	0.1301	54.86	5.24	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221226	5.14	5.26	5.13	5.25	2.14%	0.57%	-4.2%	31995	0.1669	66.59	5.22	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221223	5.11	5.17	5.07	5.14	0.39%	0.39%	-6.2%	35399	0.1813	65.06	5.12	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221222	5.32	5.32	5.1	5.12	-2.85%	-1.35%	-6.57%	54679	0.2837	93.64	5.19	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221221	5.38	5.4	5.23	5.27	-1.68%	-0.38%	-3.83%	38505	0.2037	65.91	5.29	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221220	5.33	5.38	5.3	5.36	0.75%	0.19%	-2.19%	36716	0.1964	62.11	5.35	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221219	5.5	5.52	5.3	5.32	-3.27%	-1.12%	-2.92%	55632	0.2995	90.14	5.38	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221216	5.54	5.57	5.49	5.5	-1.26%	-0.36%	0.36%	38805	0.2143	61.57	5.52	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221215	5.48	5.57	5.46	5.57	1.46%	0.91%	1.64%	41514	0.2292	63.82	5.52	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221214	5.54	5.58	5.47	5.49	-0.9%	-0.54%	0.18%	46712	0.2578	59.48	5.52	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221213	5.58	5.61	5.54	5.54	-0.72%	-0.54%	1.09%	45433	0.253	69.64	5.57	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221212	5.73	5.73	5.57	5.58	-2.62%	-0.71%	1.82%	72354	0.4066	110.28	5.62	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221209	5.85	5.87	5.73	5.73	-1.55%	-0.69%	4.56%	60757	0.3508	98.67	5.77	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221208	5.81	5.87	5.81	5.82	-0.17%	-0.17%	6.2%	45995	0.2682	77.1	5.83	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221207	5.85	5.87	5.81	5.83	-0.68%	0%	6.39%	46538	0.2714	78.04	5.83	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221206	5.9	5.93	5.84	5.87	-0.84%	-0.17%	7.12%	60587	0.3562	96.93	5.88	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221205	5.85	5.92	5.81	5.92	1.54%	0.85%	8.03%	77475	0.4547	121.15	5.87	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221202	5.77	5.83	5.73	5.83	1.22%	0.52%	6.39%	57398	0.3328	86.61	5.8	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221201	5.76	5.83	5.75	5.76	0.35%	-0.35%	5.11%	47940	0.277	69.45	5.78	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221130	5.81	5.81	5.72	5.74	-0.69%	-0.35%	4.74%	42989	0.2475	61.61	5.76	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221129	5.71	5.8	5.68	5.78	1.58%	0.52%	5.47%	54580	0.3137	75.43	5.75	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221128	5.73	5.73	5.63	5.69	-0.7%	0.35%	3.83%	52036	0.2951	70.2	5.67	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221125	5.83	5.83	5.72	5.73	-2.05%	-0.52%	4.56%	58543	0.3375	78.93	5.76	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221124	5.89	5.93	5.81	5.85	-0.51%	-0.34%	6.75%	57359	0.3366	76.48	5.87	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221123	5.85	5.91	5.69	5.88	0.34%	1.2%	7.3%	78690	0.4569	103.81	5.81	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221122	5.92	5.95	5.83	5.86	-1.01%	-0.51%	6.93%	72466	0.4266	101.18	5.89	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221121	5.84	5.93	5.78	5.92	1.2%	0.68%	8.03%	90826	0.5343	129.15	5.88	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221118	5.83	5.91	5.78	5.85	0.52%	0.17%	6.75%	79914	0.4669	115.4	5.84	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221117	5.81	5.82	5.75	5.82	0.17%	0.52%	6.2%	52252	0.3024	76.72	5.79	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221116	5.8	5.86	5.77	5.81	0.35%	0%	6.02%	66787	0.388	99.81	5.81	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221115	5.7	5.79	5.65	5.79	1.22%	0.87%	5.66%	60518	0.3475	90.17	5.74	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221114	5.8	5.83	5.69	5.72	-1.04%	-0.69%	4.38%	62251	0.3588	89.57	5.76	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221111	5.78	5.84	5.75	5.78	1.4%	-0.17%	5.47%	73542	0.426	104.05	5.79	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221110	5.76	5.76	5.68	5.7	-1.21%	-0.18%	4.01%	60094	0.3429	73.38	5.71	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221109	5.8	5.82	5.73	5.77	-0.52%	0%	5.29%	46632	0.2692	57.85	5.77	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221108	5.82	5.85	5.72	5.8	0%	0.35%	5.84%	57669	0.3331	70.65	5.78	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221107	5.76	5.85	5.7	5.8	1.05%	0.52%	5.84%	75862	0.4375	93.65	5.77	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221104	5.65	5.75	5.63	5.74	2.32%	0.53%	4.74%	64325	0.3672	80.29	5.71	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221103	5.65	5.67	5.58	5.61	-0.53%	-0.18%	2.37%	44353	0.2494	54.28	5.62	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221102	5.73	5.73	5.62	5.64	-1.23%	-0.35%	2.92%	59490	0.3366	70.72	5.66	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221101	5.44	5.71	5.41	5.71	5.55%	1.78%	4.2%	86739	0.4863	99.74	5.61	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221031	5.4	5.55	5.38	5.41	-0.92%	-0.73%	-1.28%	82803	0.4513	95.6	5.45	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221028	5.98	5.98	5.42	5.46	-8.54%	-2.67%	-0.36%	179604	1.0084	219.52	5.61	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221027	6.07	6.12	5.96	5.97	-1.16%	-1.16%	8.94%	54667	0.3303	84.73	6.04	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221026	5.98	6.09	5.93	6.04	0.83%	0.17%	10.22%	55456	0.3345	83.27	6.03	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221025	5.99	6.04	5.86	5.99	0%	0.67%	9.31%	51313	0.3051	75.4	5.95	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221024	6.1	6.13	5.95	5.99	-0.83%	-0.83%	9.31%	57919	0.3501	86.3	6.04	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221021	5.91	6.1	5.91	6.04	2.03%	0%	10.22%	64954	0.3925	96.62	6.04	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221020	5.98	6.01	5.86	5.92	-1%	-0.34%	8.03%	66131	0.3926	97.11	5.94	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221019	5.9	6.09	5.9	5.98	0%	-0.66%	9.12%	75841	0.4567	113.47	6.02	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221018	5.9	6.03	5.85	5.98	1.36%	0.5%	9.12%	55752	0.332	84.64	5.95	0%	5.48	0%	5.48	0%	5.48	0%	0%
20221017	5.8	5.92	5.77	5.9	1.2%	0.68%	7.66%	54223	0.318	79.66	5.86	0%	5.48	0%	5.48	0%	5.48	0%	0%
20220720	6.67	6.79	6.57	6.78	1.35%	1.35%	23.72%	88326	0.591	186.14	6.69	21.86%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220719	6.8	6.84	6.66	6.69	-1.47%	-0.15%	22.08%	92975	0.6233	196.31	6.7	22.04%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220718	6.66	6.81	6.65	6.79	2.57%	0.44%	23.91%	100779	0.681	214.49	6.76	23.13%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220715	6.73	6.8	6.61	6.62	-2.07%	-0.9%	20.8%	130576	0.8723	274.74	6.68	21.68%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220714	6.71	6.86	6.61	6.76	0.3%	0%	23.36%	189069	1.2782	402.58	6.76	23.13%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220713	6.5	6.74	6.38	6.74	3.85%	1.35%	22.99%	220721	1.4679	462.33	6.65	21.13%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220712	6.31	6.72	6.26	6.49	2.53%	-0.31%	18.43%	169703	1.1051	348.06	6.51	18.58%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220711	6.32	6.42	6.22	6.33	0.48%	0.32%	15.51%	76206	0.4808	151.43	6.31	14.94%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220708	6.25	6.5	6.25	6.3	0.8%	-1.41%	14.96%	91135	0.5823	183.4	6.39	16.39%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220707	6.09	6.26	6.06	6.25	2.63%	0.81%	14.05%	71844	0.4454	140.28	6.2	12.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220706	6.17	6.2	6.03	6.09	-1.14%	-0.33%	11.13%	44766	0.2735	86.14	6.11	11.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220705	6.24	6.28	6.07	6.16	-1.28%	0%	12.41%	61998	0.3817	120.22	6.16	12.2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220704	6.16	6.26	6.06	6.24	1.3%	0.97%	13.87%	67893	0.4196	132.16	6.18	12.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220701	6.16	6.29	6.13	6.16	0%	-0.65%	12.41%	62819	0.3894	122.65	6.2	12.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220630	6.22	6.32	6.15	6.16	-0.48%	-0.81%	12.41%	64378	0.3996	125.86	6.21	13.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220629	6.42	6.47	6.16	6.19	-4.03%	-1.28%	12.96%	95975	0.602	189.61	6.27	14.21%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220628	6.3	6.5	6.29	6.45	2.06%	0.47%	17.7%	94497	0.6067	191.09	6.42	16.94%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220627	6.36	6.37	6.26	6.32	-0.16%	0.32%	15.33%	67417	0.4246	133.73	6.3	14.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220624	6.2	6.41	6.2	6.33	1.12%	0%	15.51%	96400	0.6105	192.28	6.33	15.3%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220623	6.15	6.26	6.08	6.26	2.12%	1.13%	14.23%	100058	0.6196	195.15	6.19	12.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220622	6.12	6.27	6.08	6.13	0%	-0.81%	11.86%	81764	0.5049	159.02	6.18	12.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220621	6.25	6.25	6.06	6.13	-1.61%	0.16%	11.86%	86476	0.5292	166.68	6.12	11.48%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220620	6.1	6.27	6.07	6.23	2.13%	0.65%	13.69%	134754	0.8338	262.61	6.19	12.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220617	5.85	6.15	5.81	6.1	3.92%	0.49%	11.31%	168561	1.0236	322.39	6.07	10.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220616	5.92	5.97	5.83	5.87	-0.84%	-0.51%	7.12%	63481	0.3744	117.92	5.9	7.47%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220615	5.98	6.07	5.87	5.92	-0.67%	-0.84%	8.03%	99080	0.5914	186.27	5.97	8.74%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220614	5.93	5.96	5.72	5.96	0.51%	1.88%	8.76%	90575	0.5303	167.02	5.85	6.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220613	5.76	6.16	5.76	5.93	2.95%	-1.17%	8.21%	131304	0.7878	248.13	6	9.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220610	5.65	5.8	5.65	5.76	1.23%	0%	5.11%	48808	0.281	88.5	5.76	4.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220609	5.82	5.83	5.68	5.69	-2.57%	-0.87%	3.83%	49028	0.2815	88.66	5.74	4.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220608	5.9	5.9	5.62	5.84	-0.68%	1.21%	6.57%	77744	0.4484	141.23	5.77	5.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220607	6.06	6.09	5.86	5.93	-2.47%	-0.34%	8.21%	81111	0.4825	151.97	5.95	8.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220606	5.82	6.08	5.81	6.08	3.75%	1%	10.95%	111486	0.6715	211.5	6.02	9.65%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220602	5.86	5.9	5.82	5.86	0%	0%	6.93%	59375	0.3482	109.67	5.86	6.74%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220601	5.9	5.9	5.77	5.86	0%	0.34%	6.93%	61425	0.3588	113.01	5.84	6.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220531	5.83	5.89	5.76	5.86	0.86%	0.34%	6.93%	58383	0.3407	107.31	5.84	6.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220530	5.76	5.83	5.69	5.81	1.04%	0.69%	6.02%	54671	0.3156	99.4	5.77	5.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220527	5.83	5.89	5.69	5.75	-1.37%	-0.52%	4.93%	58506	0.3383	106.55	5.78	5.28%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220526	5.92	5.96	5.77	5.83	-0.51%	-0.17%	6.39%	55492	0.3241	102.08	5.84	6.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220525	5.74	5.88	5.74	5.86	2.27%	0.69%	6.93%	73164	0.4258	134.11	5.82	6.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220524	6.03	6.07	5.73	5.73	-4.98%	-3.05%	4.56%	106963	0.6319	199.02	5.91	7.65%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220523	6	6.05	5.98	6.03	0%	0.17%	10.04%	72868	0.4389	138.24	6.02	9.65%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220520	6	6.11	5.9	6.03	1.52%	0.5%	10.04%	103749	0.6222	195.97	6	9.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220519	5.77	5.97	5.73	5.94	1.02%	1.19%	8.39%	91187	0.5357	168.72	5.87	6.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220518	5.83	5.94	5.8	5.88	0.34%	0%	7.3%	88247	0.5192	163.53	5.88	7.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220517	5.84	5.93	5.73	5.86	-0.51%	0.69%	6.93%	136558	0.7943	250.17	5.82	6.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220516	6.03	6.09	5.83	5.89	-1.83%	-0.67%	7.48%	178110	1.0566	332.79	5.93	8.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220513	6.05	6.23	5.97	6	1.35%	-1.48%	9.49%	241653	1.4712	463.37	6.09	10.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220512	6.15	6.35	5.82	5.92	-5.28%	-2.79%	8.03%	447520	2.7232	857.7	6.09	10.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220511	5.68	6.25	5.64	6.25	10.04%	1.79%	14.05%	535264	3.2886	1035.78	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220510	6.04	6.04	5.61	5.68	3.46%	-2.24%	3.65%	354544	2.0603	648.91	5.81	5.83%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220509	5.49	5.49	5.49	5.49	10.02%	0%	0.18%	42551	0.2336	73.57	5.49	0%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220506	4.9	5	4.83	4.99	-0.2%	0.6%	-8.94%	46014	0.228	71.81	4.96	-9.65%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220505	4.88	5.02	4.82	5	2.46%	0.81%	-8.76%	49389	0.2451	77.2	4.96	-9.65%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220429	4.69	4.93	4.69	4.88	4.5%	0.83%	-10.95%	60063	0.2908	91.59	4.84	-11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220428	4.77	4.78	4.6	4.67	-2.1%	-0.43%	-14.78%	43295	0.2031	63.97	4.69	-14.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220427	4.41	4.78	4.41	4.77	5.3%	3.25%	-12.96%	63949	0.2957	93.13	4.62	-15.85%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220426	4.8	4.87	4.53	4.53	-5.62%	-4.03%	-17.34%	53413	0.2521	79.4	4.72	-14.03%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220425	5.2	5.2	4.75	4.8	-8.4%	-3.03%	-12.41%	70081	0.3467	109.2	4.95	-9.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220422	5.2	5.28	5.12	5.24	0.58%	0.58%	-4.38%	45654	0.2377	74.87	5.21	-5.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220421	5.53	5.53	5.2	5.21	-4.93%	-2.07%	-4.93%	55449	0.2952	92.98	5.32	-3.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220420	5.58	5.58	5.45	5.48	-1.08%	-0.72%	0%	23356	0.129	40.63	5.52	0.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220419	5.48	5.57	5.44	5.54	0.91%	0.18%	1.09%	26329	0.1455	45.83	5.53	0.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220418	5.45	5.49	5.33	5.49	0.55%	1.67%	0.18%	28955	0.1564	49.26	5.4	-1.64%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220415	5.54	5.54	5.43	5.46	-1.44%	-0.18%	-0.36%	36693	0.2007	63.21	5.47	-0.36%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220414	5.55	5.59	5.52	5.54	0.54%	-0.18%	1.09%	32489	0.1804	56.82	5.55	1.09%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220413	5.62	5.63	5.51	5.51	-2.3%	-1.25%	0.55%	34604	0.1932	60.85	5.58	1.64%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220412	5.56	5.65	5.44	5.64	1.44%	1.81%	2.92%	58132	0.3221	101.45	5.54	0.91%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220411	5.81	5.82	5.51	5.56	-5.12%	-1.42%	1.46%	98224	0.554	174.49	5.64	2.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220408	5.81	5.88	5.71	5.86	0.17%	1.03%	6.93%	45172	0.2621	82.55	5.8	5.65%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220407	6	6.03	5.85	5.85	-3.31%	-1.35%	6.75%	63233	0.3749	118.08	5.93	8.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220401	6.03	6.03	5.94	5.98	-0.33%	0%	9.12%	33434	0.1999	62.96	5.98	8.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220331	6.03	6.04	5.97	6	-0.17%	-0.17%	9.49%	36779	0.2211	69.64	6.01	9.47%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220330	5.95	6.04	5.95	6.01	1.35%	0%	9.67%	37771	0.227	71.5	6.01	9.47%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220329	6.05	6.05	5.88	5.93	-1.82%	-0.34%	8.21%	52440	0.3119	98.24	5.95	8.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220328	6.02	6.06	5.95	6.04	-0.17%	0.67%	10.22%	44801	0.2688	84.66	6	9.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220325	6.05	6.12	6.02	6.05	0%	-0.33%	10.4%	49257	0.299	94.17	6.07	10.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220324	6.19	6.19	5.98	6.05	-1.79%	-0.33%	10.4%	61511	0.3735	117.64	6.07	10.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220323	6.13	6.31	6.08	6.16	1.15%	-0.65%	12.41%	100140	0.6207	195.5	6.2	12.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220322	6.09	6.13	6.03	6.09	0%	0.16%	11.13%	49899	0.3032	95.5	6.08	10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220321	6.08	6.14	5.99	6.09	0.33%	0.16%	11.13%	56877	0.3457	108.88	6.08	10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220318	5.99	6.08	5.91	6.07	1.34%	0.83%	10.77%	61534	0.3706	116.72	6.02	9.65%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220317	6.05	6.12	5.96	5.99	0.17%	-0.99%	9.31%	75255	0.4551	143.34	6.05	10.2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220316	5.96	6	5.69	5.98	2.93%	1.87%	9.12%	84899	0.4987	157.07	5.87	6.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220315	6.3	6.31	5.81	5.81	-7.78%	-4.13%	6.02%	109074	0.6614	208.31	6.06	10.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220311	6.53	6.63	6.38	6.61	0.15%	1.69%	20.62%	73396	0.4769	150.2	6.5	18.4%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220310	6.59	6.7	6.52	6.6	2.33%	-0.15%	20.44%	77896	0.5151	162.24	6.61	20.4%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220309	6.67	6.69	6.2	6.45	-2.71%	0%	17.7%	108633	0.7007	220.69	6.45	17.49%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220308	6.82	6.87	6.42	6.63	-2.79%	-0.6%	20.99%	94562	0.6309	198.71	6.67	21.49%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220307	6.84	6.93	6.76	6.82	0%	-0.29%	24.45%	87739	0.6005	189.13	6.84	24.59%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220304	6.88	7.02	6.79	6.82	-1.73%	-1.16%	24.45%	115933	0.7999	251.94	6.9	25.68%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220303	7.07	7.14	6.92	6.94	-1.84%	-0.86%	26.64%	103757	0.7266	228.85	7	27.5%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220302	7.04	7.09	6.99	7.07	0%	0.43%	29.01%	85902	0.6047	190.46	7.04	28.23%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220301	7.1	7.17	7.02	7.07	0.14%	0%	29.01%	105900	0.7492	235.97	7.07	28.78%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220228	7.15	7.15	6.94	7.06	-1.53%	0.28%	28.83%	158696	1.1171	351.84	7.04	28.23%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220225	7.24	7.43	7.1	7.17	-1.65%	-0.97%	30.84%	341200	2.4695	777.8	7.24	31.88%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220224	7.23	7.83	7.04	7.29	0.55%	-1.22%	33.03%	562037	4.1452	1305.57	7.38	34.43%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220223	6.62	7.25	6.57	7.25	10.02%	2.84%	32.3%	209381	1.4763	464.98	7.05	28.42%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220222	6.64	6.64	6.52	6.59	-1.05%	0.3%	20.26%	63047	0.4143	130.49	6.57	19.67%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220221	6.49	6.66	6.46	6.66	2.62%	0.91%	21.53%	68708	0.4533	142.77	6.6	20.22%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220218	6.44	6.5	6.39	6.49	0.15%	0.78%	18.43%	38208	0.2462	77.54	6.44	17.3%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220217	6.48	6.54	6.46	6.48	-0.46%	-0.31%	18.25%	62305	0.4049	127.53	6.5	18.4%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220216	6.4	6.52	6.35	6.51	2.52%	0.93%	18.8%	59159	0.3815	120.16	6.45	17.49%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220215	6.31	6.38	6.25	6.35	0.95%	0.47%	15.88%	43110	0.2725	85.83	6.32	15.12%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220214	6.3	6.39	6.26	6.29	-0.79%	-0.47%	14.78%	42227	0.2668	84.03	6.32	15.12%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220211	6.53	6.54	6.29	6.34	-2.76%	-0.47%	15.69%	84917	0.541	170.39	6.37	16.03%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220210	6.63	6.66	6.4	6.52	-2.25%	-0.31%	18.98%	78395	0.513	161.57	6.54	19.13%	5.48	0%	5.48	0%	5.48	0%	0.26%
20220209	6.56	6.68	6.51	6.67	1.68%	0.45%	21.72%	68920	0.4575	144.09	6.64	20.95%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211203	7.57	7.65	7.32	7.49	-0.93%	0.67%	36.68%	170728	1.2698	399.94	7.44	35.52%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211202	7.76	7.83	7.56	7.56	-3.2%	-0.92%	37.96%	150305	1.1466	361.13	7.63	38.98%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211201	7.84	7.88	7.66	7.81	-0.38%	0.39%	42.52%	128578	1.0002	315.02	7.78	41.71%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211130	7.75	7.9	7.68	7.84	0.9%	0.38%	43.07%	175998	1.3745	432.91	7.81	42.26%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211129	7.55	7.93	7.52	7.77	0%	-0.38%	41.79%	209837	1.6374	515.72	7.8	42.08%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211126	7.49	7.99	7.44	7.77	3.6%	0.26%	41.79%	328825	2.5488	802.77	7.75	41.17%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211125	7.85	7.98	7.43	7.5	-8.98%	-1.19%	36.86%	469032	3.5608	1121.51	7.59	38.25%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211124	8.73	8.78	8.12	8.24	-4.52%	-1.08%	50.36%	296054	2.4668	776.94	8.33	51.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211123	8.37	8.65	8.25	8.63	2.86%	1.77%	57.48%	228564	1.9372	610.14	8.48	54.46%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211122	8.52	8.52	8.12	8.39	-1.87%	0.72%	53.1%	207330	1.7264	543.75	8.33	51.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211119	8.57	8.65	8.31	8.55	-1.5%	1.18%	56.02%	226572	1.915	603.15	8.45	53.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211118	8.76	8.92	8.57	8.68	-0.91%	-0.46%	58.39%	267002	2.3291	733.57	8.72	58.83%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211117	8.29	8.95	8.24	8.76	4.91%	0.46%	59.85%	358457	3.127	984.88	8.72	58.83%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211116	8.49	8.63	8.31	8.35	-1.18%	-0.6%	52.37%	240699	2.0225	637.01	8.4	53.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211115	8.42	8.84	8.32	8.45	-0.12%	-1.29%	54.2%	392100	3.3575	1057.48	8.56	55.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211112	7.9	8.63	7.84	8.46	5.62%	1.81%	54.38%	447638	3.7212	1172.03	8.31	51.37%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211111	7.85	8.15	7.66	8.01	3.09%	1.39%	46.17%	337685	2.6661	839.72	7.9	43.9%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211110	7.71	7.77	7.56	7.77	0%	1.44%	41.79%	158943	1.2177	383.53	7.66	39.53%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211109	7.93	7.99	7.6	7.77	0.13%	0.13%	41.79%	209861	1.6277	512.66	7.76	41.35%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211108	7.66	7.85	7.55	7.76	-2.27%	0.52%	41.61%	282943	2.1852	688.25	7.72	40.62%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211105	8.08	8.16	7.79	7.94	0.89%	-0.5%	44.89%	555611	4.4349	1396.82	7.98	45.36%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211104	7.17	7.87	7.04	7.87	10.07%	2.21%	43.61%	236828	1.8244	574.61	7.7	40.26%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211103	7.01	7.2	6.9	7.15	0.7%	1.13%	30.47%	125337	0.8856	278.93	7.07	28.78%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211102	7.27	7.43	6.93	7.1	-2.34%	-0.56%	29.56%	188495	1.3467	424.16	7.14	30.05%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211101	7.24	7.43	7.06	7.27	-0.82%	0%	32.66%	172178	1.2516	394.2	7.27	32.42%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211029	7.42	7.47	6.78	7.33	-1.21%	3.09%	33.76%	272806	1.9406	611.21	7.11	29.51%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211028	7.67	7.75	7.33	7.42	-3.01%	-0.67%	35.4%	193982	1.4498	456.63	7.47	36.07%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211027	7.64	7.82	7.55	7.65	0.26%	-0.13%	39.6%	242848	1.8605	585.98	7.66	39.53%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211026	7.54	7.76	7.41	7.63	3.11%	0.26%	39.23%	321969	2.4511	772	7.61	38.62%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211025	6.7	7.4	6.65	7.4	9.96%	2.92%	35.04%	205783	1.4806	466.33	7.19	30.97%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211022	6.89	7.05	6.7	6.73	-3.03%	-0.88%	22.81%	102320	0.6949	218.87	6.79	23.68%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211021	7	7.15	6.92	6.94	-2.39%	-1.14%	26.64%	100714	0.7066	222.55	7.02	27.87%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211020	7.05	7.21	6.92	7.11	0%	0.28%	29.74%	116833	0.8283	260.88	7.09	29.14%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211019	7.05	7.33	7	7.11	-0.14%	-0.42%	29.74%	142120	1.0151	319.72	7.14	30.05%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211018	6.66	7.13	6.63	7.12	6.59%	2.45%	29.93%	171175	1.1905	374.96	6.95	26.59%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211015	6.86	6.9	6.56	6.68	-3.61%	-0.3%	21.9%	145999	0.978	308.03	6.7	22.04%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211014	6.77	6.96	6.64	6.93	1.32%	1.46%	26.46%	130087	0.8888	279.94	6.83	24.41%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211013	7.11	7.23	6.75	6.84	-5.66%	-0.87%	24.82%	198320	1.3689	431.15	6.9	25.68%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211012	7.55	7.56	7.05	7.25	-4.86%	-0.14%	32.3%	234439	1.7018	536	7.26	32.24%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211011	7.92	7.95	7.14	7.62	-3.79%	1.2%	39.05%	275451	2.0731	652.94	7.53	37.16%	5.48	0%	5.48	0%	5.48	0%	0.26%
20211008	7.9	7.97	7.47	7.92	0.89%	2.19%	44.53%	345667	2.6789	843.75	7.75	41.17%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210930	7.51	8.19	7.41	7.85	4.39%	0.51%	43.25%	463907	3.6238	1141.35	7.81	42.26%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210929	7.35	7.8	7.22	7.52	4.16%	0.8%	37.23%	503821	3.7606	1184.44	7.46	35.88%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210928	6.65	7.22	6.52	7.22	10.06%	3.88%	31.75%	251456	1.7476	550.43	6.95	26.59%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210927	7.28	7.41	6.53	6.56	-9.52%	-3.67%	19.71%	304339	2.0719	652.57	6.81	24.04%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210924	7.23	7.43	7.16	7.25	-0.55%	-0.68%	32.3%	205736	1.5018	473.01	7.3	32.97%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210923	7.49	7.54	7.25	7.29	-2.15%	-0.41%	33.03%	238213	1.7436	549.17	7.32	33.33%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210922	7.1	7.48	7.1	7.45	2.34%	1.78%	35.95%	401351	2.9398	925.92	7.32	33.33%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210917	6.73	7.47	6.71	7.28	7.22%	0%	32.85%	557401	4.0555	1277.32	7.28	32.6%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210916	7.01	7.02	6.75	6.79	-3.14%	-1.31%	23.91%	168701	1.1604	365.48	6.88	25.32%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210915	6.81	7.02	6.73	7.01	1.89%	1.59%	27.92%	194245	1.3406	422.24	6.9	25.68%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210914	6.74	7.04	6.74	6.88	1.62%	-0.72%	25.55%	213389	1.4784	465.64	6.93	26.23%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210913	6.67	6.94	6.66	6.77	0.74%	-0.73%	23.54%	167367	1.142	359.69	6.82	24.23%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210910	6.73	7	6.69	6.72	-0.59%	-1.75%	22.63%	196977	1.3468	424.19	6.84	24.59%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210909	6.8	6.86	6.68	6.76	-1.02%	0.15%	23.36%	118140	0.7969	250.99	6.75	22.95%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210908	6.62	6.89	6.61	6.83	2.86%	0.74%	24.64%	204115	1.3846	436.09	6.78	23.5%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210907	6.56	6.64	6.49	6.64	1.07%	1.07%	21.17%	110478	0.726	228.66	6.57	19.67%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210906	6.56	6.68	6.47	6.57	0.92%	0.31%	19.89%	118749	0.7776	244.91	6.55	19.31%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210729	5.6	5.68	5.59	5.64	1.26%	0%	2.92%	49936	0.2817	88.72	5.64	2.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210728	5.96	5.97	5.5	5.57	-7.01%	-1.76%	1.64%	129901	0.7367	232.03	5.67	3.28%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210727	6.08	6.16	5.98	5.99	-1.64%	-1.48%	9.31%	71885	0.4368	137.57	6.08	10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210726	6.12	6.17	5.91	6.09	-1.14%	0.33%	11.13%	88913	0.5396	169.95	6.07	10.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210723	6.22	6.24	6.11	6.16	-0.96%	-0.32%	12.41%	65417	0.4041	127.28	6.18	12.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210722	6.21	6.24	6.18	6.22	0%	0.16%	13.5%	58578	0.3637	114.55	6.21	13.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210721	6.21	6.26	6.16	6.22	0.32%	0.16%	13.5%	65902	0.409	128.82	6.21	13.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210720	6.1	6.24	6.07	6.2	1.31%	0.81%	13.14%	60598	0.3726	117.35	6.15	12.02%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210719	6.12	6.15	6.06	6.12	-0.65%	0.33%	11.68%	49716	0.3032	95.5	6.1	11.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210716	6.17	6.23	6.13	6.16	-0.16%	-0.32%	12.41%	57794	0.357	112.44	6.18	12.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210715	6.17	6.18	6.06	6.17	0.49%	0.98%	12.59%	54345	0.3323	104.66	6.11	11.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210714	6.24	6.24	6.12	6.14	-1.6%	-0.32%	12.04%	60549	0.3727	117.39	6.16	12.2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210713	6.21	6.27	6.18	6.24	0%	0.32%	13.87%	71091	0.4421	139.24	6.22	13.3%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210712	6.3	6.45	6.22	6.24	0.81%	-1.11%	13.87%	135242	0.8538	268.91	6.31	14.94%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210709	6.07	6.2	6.02	6.19	1.81%	0.98%	12.96%	67103	0.4116	129.64	6.13	11.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210708	6.19	6.22	6.07	6.08	-1.78%	-0.65%	10.95%	81259	0.4972	156.6	6.12	11.48%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210707	6.2	6.21	6.11	6.19	-0.16%	0.16%	12.96%	62215	0.3842	121.01	6.18	12.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210706	6.15	6.22	6.12	6.2	0.32%	0.49%	13.14%	58066	0.3581	112.79	6.17	12.39%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210705	6.15	6.2	6.1	6.18	0.49%	0.49%	12.77%	62529	0.3844	121.07	6.15	12.02%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210702	6.1	6.2	6.06	6.15	0.49%	0.33%	12.23%	64217	0.3935	123.94	6.13	11.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210701	6.33	6.34	6.08	6.12	-3.47%	-1.45%	11.68%	95486	0.5928	186.71	6.21	13.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210630	6.36	6.39	6.28	6.34	-0.31%	0.16%	15.69%	68900	0.4361	137.35	6.33	15.3%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210629	6.6	6.65	6.31	6.36	-4.22%	-1.09%	16.06%	121892	0.7843	247.02	6.43	17.12%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210628	6.6	6.76	6.58	6.64	-0.15%	-0.3%	21.17%	84069	0.5598	176.31	6.66	21.31%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210625	6.63	6.69	6.54	6.65	-0.15%	0.61%	21.35%	85232	0.5638	177.57	6.61	20.4%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210624	6.69	6.77	6.65	6.66	-1.62%	-0.45%	21.53%	82258	0.5505	173.39	6.69	21.86%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210623	6.8	7	6.71	6.77	-0.29%	-0.73%	23.54%	129276	0.8821	277.83	6.82	24.23%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210622	6.77	6.88	6.74	6.79	-0.15%	0.15%	23.91%	99039	0.6719	211.62	6.78	23.5%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210621	6.73	6.87	6.71	6.8	-0.58%	0.15%	24.09%	164066	1.1135	350.71	6.79	23.68%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210618	6.43	7.07	6.39	6.84	6.38%	0.44%	24.82%	330321	2.2507	708.88	6.81	24.04%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210617	6.45	6.53	6.35	6.43	-0.31%	0.16%	17.34%	76338	0.49	154.33	6.42	16.94%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210616	6.59	6.59	6.35	6.45	-1.83%	0.31%	17.7%	143759	0.9246	291.21	6.43	17.12%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210615	6.55	6.86	6.5	6.57	0.15%	-1.05%	19.89%	157997	1.0494	330.52	6.64	20.95%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210611	6.57	6.73	6.53	6.56	-0.3%	-0.76%	19.71%	116315	0.7692	242.27	6.61	20.4%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210610	6.52	6.65	6.46	6.58	0.77%	0.3%	20.07%	112364	0.7366	232	6.56	19.49%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210609	6.53	6.61	6.44	6.53	-0.31%	0.15%	19.16%	114398	0.7458	234.9	6.52	18.76%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210608	6.32	6.72	6.26	6.55	3.48%	0.31%	19.53%	204655	1.3367	421.01	6.53	18.94%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210607	6.4	6.47	6.29	6.33	-0.78%	-0.94%	15.51%	111618	0.713	224.57	6.39	16.39%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210604	6.32	6.39	6.24	6.38	1.11%	0.95%	16.42%	76130	0.4815	151.65	6.32	15.12%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210603	6.38	6.44	6.27	6.31	-0.63%	-0.16%	15.15%	71411	0.4514	142.17	6.32	15.12%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210602	6.34	6.37	6.27	6.35	0.16%	0.63%	15.88%	72369	0.4566	143.81	6.31	14.94%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210601	6.27	6.4	6.2	6.34	1.12%	0.32%	15.69%	125337	0.7923	249.54	6.32	15.12%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210531	6.09	6.28	5.99	6.27	3.12%	2.12%	14.42%	125469	0.7705	242.68	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210528	6.14	6.18	6.05	6.08	-0.98%	-0.33%	10.95%	61468	0.3752	118.17	6.1	11.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210527	6.22	6.28	6.18	6.2	-0.64%	-0.48%	13.14%	64762	0.4032	126.99	6.23	13.48%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210526	6.21	6.24	6.14	6.24	1.13%	0.81%	13.87%	61222	0.3791	119.4	6.19	12.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210525	6.16	6.18	6.09	6.17	-0.16%	0.49%	12.59%	42420	0.2605	82.05	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210524	6.1	6.19	6.07	6.18	1.48%	0.49%	12.77%	49394	0.3036	95.62	6.15	12.02%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210521	6.07	6.18	6.04	6.09	0.33%	-0.33%	11.13%	63242	0.3867	121.8	6.11	11.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210520	6.23	6.23	6.02	6.07	-2.57%	-0.33%	10.77%	93720	0.5705	179.69	6.09	10.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210519	6.36	6.36	6.2	6.23	-1.11%	-0.48%	13.69%	55477	0.3471	109.32	6.26	14.03%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210518	6.22	6.3	6.17	6.3	1.29%	0.64%	14.96%	55087	0.345	108.66	6.26	14.03%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210517	6.34	6.36	6.16	6.22	-1.89%	0.16%	13.5%	93092	0.5782	182.11	6.21	13.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210514	6.31	6.4	6.29	6.34	0.48%	-0.16%	15.69%	72579	0.461	145.2	6.35	15.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210513	6.37	6.42	6.26	6.31	-1.87%	-0.32%	15.15%	101601	0.6435	202.68	6.33	15.3%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210512	6.35	6.47	6.31	6.43	0.63%	0.78%	17.34%	132686	0.8461	266.49	6.38	16.21%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210511	6.29	6.66	6.21	6.39	4.93%	0%	16.61%	236020	1.5089	475.24	6.39	16.39%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210510	6.13	6.13	6.05	6.09	-0.65%	0.16%	11.13%	74685	0.454	142.99	6.08	10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210507	6.18	6.18	6.1	6.13	-0.97%	-0.16%	11.86%	60519	0.3717	117.07	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210506	6.11	6.25	6.02	6.19	1.14%	0.98%	12.96%	90048	0.5519	173.83	6.13	11.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210430	6.09	6.19	6.03	6.12	0.49%	0.16%	11.68%	84055	0.5135	161.73	6.11	11.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210429	6.22	6.24	6.07	6.09	-3.33%	-0.81%	11.13%	129194	0.7929	249.73	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210428	6.22	6.35	6.12	6.3	-0.47%	0.8%	14.96%	146246	0.9146	288.06	6.25	13.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210427	6.5	6.68	6.15	6.33	-2.47%	-0.63%	15.51%	304148	1.9375	610.24	6.37	16.03%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210426	6.49	6.49	6.3	6.49	10%	0.78%	18.43%	277623	1.7885	563.31	6.44	17.3%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210423	5.91	5.94	5.85	5.9	-0.51%	0.34%	7.66%	65796	0.3867	121.8	5.88	7.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210422	6.04	6.05	5.91	5.93	-2.15%	-0.5%	8.21%	71887	0.4285	134.96	5.96	8.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210421	5.97	6.08	5.89	6.06	1.51%	0.83%	10.58%	50963	0.3064	96.5	6.01	9.47%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210416	5.88	5.98	5.88	5.94	0.68%	-0.17%	8.39%	45338	0.2697	84.94	5.95	8.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210415	5.87	5.92	5.81	5.9	0.51%	0.68%	7.66%	36873	0.2162	68.09	5.86	6.74%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210414	5.84	5.9	5.81	5.87	0.51%	0%	7.12%	34042	0.1997	62.9	5.87	6.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210413	6.07	6.07	5.82	5.84	-3.79%	-1.02%	6.57%	97346	0.5742	180.85	5.9	7.47%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210412	5.96	6.08	5.96	6.07	1.51%	0.66%	10.77%	65403	0.3943	124.19	6.03	9.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210409	6	6.05	5.95	5.98	-0.66%	-0.17%	9.12%	50272	0.3012	94.87	5.99	9.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210408	6.1	6.11	6.02	6.02	-1.31%	-0.66%	9.85%	53296	0.3228	101.67	6.06	10.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210407	6.07	6.1	6	6.1	0.49%	0.66%	11.31%	46937	0.2844	89.57	6.06	10.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210406	5.99	6.07	5.96	6.07	1.34%	0.66%	10.77%	49266	0.2972	93.61	6.03	9.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210402	6.14	6.15	5.96	5.99	-2.76%	-0.66%	9.31%	109448	0.6602	207.94	6.03	9.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210401	6.22	6.22	6.07	6.16	-1.12%	0.33%	12.41%	75604	0.464	146.14	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210330	6.17	6.18	6.06	6.17	0%	0.65%	12.59%	56461	0.3463	109.07	6.13	11.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210329	6.15	6.23	6.11	6.17	0%	0.16%	12.59%	74769	0.4604	145.01	6.16	12.2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20210326	6.07	6.18	6.03	6.17	1.82%	0.82%	12.59%	88632	0.5428	170.96	6.12	11.48%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201215	5.66	5.71	5.62	5.63	-0.53%	-0.35%	2.74%	30984	0.1751	55.15	5.65	2.91%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201214	5.58	5.73	5.53	5.66	1.07%	0.35%	3.28%	36282	0.2048	64.5	5.64	2.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201211	5.74	5.79	5.56	5.6	-2.78%	-0.53%	2.19%	57116	0.3217	101.32	5.63	2.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201210	5.76	5.8	5.68	5.76	0%	0.35%	5.11%	37044	0.2127	66.99	5.74	4.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201209	5.9	5.95	5.75	5.76	-2.54%	-1.37%	5.11%	59477	0.3476	109.48	5.84	6.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201208	5.97	6.01	5.91	5.91	-1.01%	-0.84%	7.85%	42090	0.2509	79.02	5.96	8.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201207	5.94	6.02	5.92	5.97	0.51%	0%	8.94%	43301	0.2587	81.48	5.97	8.74%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201204	5.96	5.99	5.9	5.94	-0.5%	0.17%	8.39%	42639	0.2529	79.65	5.93	8.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201203	6.07	6.09	5.96	5.97	-1.81%	-0.67%	8.94%	64017	0.3846	121.13	6.01	9.47%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201202	6.06	6.13	5.93	6.08	0.16%	0.83%	10.95%	86478	0.5217	164.31	6.03	9.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201201	6.05	6.14	6.03	6.07	0%	-0.16%	10.77%	61036	0.3713	116.94	6.08	10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201130	6.06	6.24	6.02	6.07	-0.33%	-0.49%	10.77%	91907	0.5606	176.57	6.1	11.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201127	6.09	6.17	6	6.09	0%	0.16%	11.13%	85838	0.5222	164.47	6.08	10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201126	5.98	6.22	5.94	6.09	2.01%	-0.49%	11.13%	157161	0.9621	303.02	6.12	11.48%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201125	6.1	6.1	5.96	5.97	-2.13%	-1%	8.94%	81429	0.4912	154.71	6.03	9.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201124	5.87	6.13	5.86	6.1	3.74%	0.99%	11.31%	169326	1.0229	322.17	6.04	10.02%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201123	5.93	6.03	5.85	5.88	-1.01%	-0.84%	7.3%	90220	0.5348	168.44	5.93	8.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201120	5.97	6.05	5.85	5.94	-0.17%	0%	8.39%	61808	0.3673	115.69	5.94	8.2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201119	5.9	6	5.9	5.95	0.17%	0%	8.58%	62549	0.3723	117.26	5.95	8.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201118	5.92	5.98	5.86	5.94	-0.17%	0.51%	8.39%	68752	0.4061	127.91	5.91	7.65%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201117	5.81	6.07	5.77	5.95	2.06%	0.34%	8.58%	118578	0.7026	221.29	5.93	8.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201116	5.73	5.88	5.73	5.83	0.34%	0%	6.39%	72822	0.4247	133.76	5.83	6.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201113	5.63	5.81	5.6	5.81	3.2%	1.04%	6.02%	75524	0.4344	136.82	5.75	4.74%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201112	5.68	5.7	5.62	5.63	-0.88%	-0.35%	2.74%	29099	0.1645	51.81	5.65	2.91%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201111	5.71	5.74	5.64	5.68	-0.35%	-0.18%	3.65%	32166	0.183	57.64	5.69	3.64%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201110	5.78	5.88	5.69	5.7	-1.38%	-0.87%	4.01%	58700	0.3377	106.36	5.75	4.74%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201109	5.71	5.85	5.68	5.78	1.4%	0.17%	5.47%	77525	0.4471	140.82	5.77	5.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201106	5.67	5.72	5.6	5.7	0.71%	0.53%	4.01%	49291	0.2793	87.97	5.67	3.28%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201105	5.6	5.68	5.55	5.66	1.8%	0.71%	3.28%	44989	0.2527	79.59	5.62	2.37%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201104	5.57	5.61	5.5	5.56	-0.54%	0.18%	1.46%	22306	0.1238	38.99	5.55	1.09%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201103	5.5	5.6	5.5	5.59	1.82%	0.54%	2.01%	30641	0.1705	53.7	5.56	1.28%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201102	5.55	5.56	5.46	5.49	-0.54%	-0.18%	0.18%	38612	0.2123	66.87	5.5	0.18%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201030	5.7	5.74	5.49	5.52	-2.99%	-1.6%	0.73%	47778	0.2681	84.44	5.61	2.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201029	5.65	5.71	5.6	5.69	-0.35%	0.18%	3.83%	36188	0.2055	64.72	5.68	3.46%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201028	5.76	5.79	5.67	5.71	-1.04%	-0.17%	4.2%	54948	0.3143	98.99	5.72	4.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201027	5.58	5.82	5.55	5.77	3.96%	1.05%	5.29%	86885	0.496	156.22	5.71	4.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201026	5.53	5.56	5.48	5.55	0.73%	0.36%	1.28%	20995	0.1161	36.57	5.53	0.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201023	5.53	5.59	5.49	5.51	-0.36%	-0.54%	0.55%	22937	0.1271	40.03	5.54	0.91%	5.48	0%	5.48	0%	5.48	0%	0.26%
20201022	5.5	5.58	5.46	5.53	0%	0.18%	0.91%	28394	0.1568	49.39	5.52	0.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200909	5.96	6.1	5.9	6.02	-0.17%	-0.17%	9.85%	69944	0.4219	132.88	6.03	9.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200908	5.96	6.04	5.9	6.03	0%	1.01%	10.04%	79337	0.474	149.29	5.97	8.74%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200907	6.09	6.18	6.02	6.03	-1.47%	-0.99%	10.04%	78447	0.478	150.55	6.09	10.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200904	6.11	6.2	6.04	6.12	0.33%	0.33%	11.68%	71851	0.4381	137.98	6.1	11.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200903	6.26	6.26	6.09	6.1	-2.56%	-0.97%	11.31%	77719	0.4784	150.68	6.16	12.2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200902	6.32	6.34	6.21	6.26	-0.95%	-0.16%	14.23%	78586	0.4924	155.09	6.27	14.21%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200901	6.27	6.32	6.2	6.32	0%	0.8%	15.33%	67382	0.4225	133.07	6.27	14.21%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200831	6.31	6.43	6.29	6.32	-0.16%	-0.63%	15.33%	97905	0.6223	196	6.36	15.85%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200828	6.33	6.38	6.23	6.33	0.16%	0.64%	15.51%	103916	0.6541	206.02	6.29	14.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200827	6.18	6.32	6.08	6.32	2.6%	1.61%	15.33%	108710	0.6766	213.1	6.22	13.3%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200826	6.26	6.33	6.08	6.16	-1.75%	-0.48%	12.41%	99472	0.6161	194.05	6.19	12.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200825	6.16	6.31	6.13	6.27	2.45%	0.32%	14.42%	106689	0.6665	209.92	6.25	13.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200824	6.18	6.23	6.05	6.12	-0.97%	-0.33%	11.68%	74439	0.4568	143.87	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200821	6.15	6.24	6.13	6.18	0%	-0.16%	12.77%	76960	0.4761	149.95	6.19	12.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200820	6.24	6.44	6.15	6.18	-1.44%	-1.28%	12.77%	117436	0.7356	231.69	6.26	14.03%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200819	6.31	6.47	6.2	6.27	-1.1%	-1.26%	14.42%	171875	1.0909	343.59	6.35	15.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200818	6.3	6.46	6.29	6.34	0%	-0.31%	15.69%	136234	0.8666	272.94	6.36	15.85%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200817	6.35	6.39	6.2	6.34	0.16%	0.63%	15.69%	178305	1.1238	353.95	6.3	14.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200814	6.14	6.33	6.11	6.33	3.09%	1.12%	15.51%	198931	1.2451	392.16	6.26	14.03%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200813	6.13	6.26	6.1	6.14	0.99%	-0.81%	12.04%	104924	0.649	204.41	6.19	12.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200812	6.04	6.11	5.97	6.08	0.5%	0.83%	10.95%	97904	0.5903	185.92	6.03	9.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200811	6.27	6.3	6.03	6.05	-3.51%	-1.63%	10.4%	123963	0.7622	240.06	6.15	12.02%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200810	6.04	6.32	6.04	6.27	2.96%	0.48%	14.42%	156433	0.9762	307.46	6.24	13.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200807	6.15	6.15	6.02	6.09	-0.65%	0.16%	11.13%	77887	0.4735	149.13	6.08	10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200806	6.25	6.27	6.05	6.13	-2.08%	-0.16%	11.86%	103484	0.6352	200.06	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200805	6.17	6.26	6.04	6.26	1.46%	1.13%	14.23%	135741	0.8396	264.44	6.19	12.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200804	6.26	6.3	6.11	6.17	0%	-0.16%	12.59%	123766	0.7654	241.07	6.18	12.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200803	6.1	6.19	6.08	6.17	1.82%	0.49%	12.59%	105309	0.6468	203.72	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200731	5.93	6.08	5.85	6.06	2.02%	0.83%	10.58%	81363	0.4889	153.98	6.01	9.47%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200730	5.95	6.1	5.92	5.94	0.68%	-1%	8.39%	77931	0.4678	147.34	6	9.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200729	5.78	5.92	5.7	5.9	1.9%	1.2%	7.66%	55293	0.3221	101.45	5.83	6.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200728	5.76	5.87	5.74	5.79	0.7%	-0.17%	5.66%	47932	0.2782	87.62	5.8	5.65%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200727	5.88	5.94	5.71	5.75	-2.38%	-0.69%	4.93%	80078	0.4636	146.02	5.79	5.46%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200724	6.1	6.18	5.88	5.89	-3.92%	-2.32%	7.48%	109906	0.6629	208.79	6.03	9.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200723	6.12	6.19	5.95	6.13	0.16%	1.16%	11.86%	124118	0.7526	237.04	6.06	10.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200722	6.13	6.24	6.1	6.12	-1.13%	-0.81%	11.68%	105280	0.6492	204.47	6.17	12.39%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200721	6.1	6.27	6.09	6.19	1.48%	0.16%	12.96%	132576	0.8187	257.86	6.18	12.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200720	5.82	6.1	5.82	6.1	4.99%	1.67%	11.31%	102943	0.6173	194.43	6	9.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200717	5.88	5.9	5.76	5.81	0.35%	-0.17%	6.02%	70283	0.409	128.82	5.82	6.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200716	6.03	6.09	5.78	5.79	-4.14%	-2.53%	5.66%	111709	0.6638	209.07	5.94	8.2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200715	6.23	6.26	5.98	6.04	-3.21%	-0.66%	10.22%	125429	0.7632	240.38	6.08	10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200714	6.28	6.37	6.1	6.24	-0.32%	-0.16%	13.87%	147684	0.9224	290.52	6.25	13.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200713	6.03	6.3	6.01	6.26	4.16%	1.29%	14.23%	161420	0.9976	314.2	6.18	12.57%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200710	6.2	6.2	6.01	6.01	-3.06%	-1.48%	9.67%	139873	0.8532	268.72	6.1	11.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200709	6.09	6.28	6.04	6.2	2.14%	0.98%	13.14%	162673	0.999	314.65	6.14	11.84%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200708	5.95	6.08	5.89	6.07	2.02%	1.34%	10.77%	149043	0.8931	281.29	5.99	9.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200707	6.05	6.15	5.82	5.95	-0.5%	-0.83%	8.58%	173609	1.041	327.87	6	9.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200706	5.68	6	5.68	5.98	5.65%	1.87%	9.12%	153101	0.898	282.83	5.87	6.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200703	5.61	5.66	5.6	5.66	1.07%	0.35%	3.28%	76676	0.4323	136.16	5.64	2.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200702	5.51	5.6	5.48	5.6	1.63%	0.9%	2.19%	70802	0.3933	123.87	5.55	1.09%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200701	5.48	5.51	5.47	5.51	0.18%	0.36%	0.55%	47926	0.263	82.83	5.49	0%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200630	5.5	5.54	5.45	5.5	0.18%	0.18%	0.36%	62355	0.3423	107.81	5.49	0%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200629	5.52	5.58	5.47	5.49	-0.54%	-0.54%	0.18%	36350	0.2006	63.18	5.52	0.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200624	5.51	5.54	5.45	5.52	0.18%	0.55%	0.73%	38672	0.2125	66.93	5.49	0%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200623	5.62	5.63	5.49	5.51	-2.13%	-0.54%	0.55%	65528	0.3628	114.27	5.54	0.91%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200622	5.69	5.7	5.62	5.63	-1.05%	-0.53%	2.74%	47447	0.2684	84.54	5.66	3.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200619	5.7	5.71	5.65	5.69	-0.18%	0.35%	3.83%	43416	0.2463	77.57	5.67	3.28%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200618	5.7	5.73	5.64	5.7	0.18%	0.35%	4.01%	57720	0.3277	103.21	5.68	3.46%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200617	5.63	5.69	5.6	5.69	1.25%	1.07%	3.83%	61976	0.3492	109.98	5.63	2.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200616	5.58	5.64	5.57	5.62	1.26%	0.18%	2.55%	54920	0.3079	96.98	5.61	2.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200615	5.54	5.61	5.53	5.55	-0.18%	-0.36%	1.28%	42810	0.2383	75.06	5.57	1.46%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200612	5.5	5.6	5.45	5.56	-0.89%	0.18%	1.46%	37544	0.2082	65.57	5.55	1.09%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200611	5.55	5.67	5.55	5.61	0.54%	-0.18%	2.37%	50486	0.2837	89.35	5.62	2.37%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200610	5.64	5.64	5.52	5.58	-0.89%	0.36%	1.82%	55085	0.306	96.38	5.56	1.28%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200609	5.66	5.67	5.58	5.63	0.18%	0.18%	2.74%	47630	0.2677	84.31	5.62	2.37%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200608	5.65	5.7	5.61	5.62	-0.53%	-0.53%	2.55%	63802	0.3608	113.64	5.65	2.91%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200605	5.76	5.76	5.6	5.65	-1.57%	0%	3.1%	57514	0.3251	102.39	5.65	2.91%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200604	5.89	5.91	5.78	5.84	-0.17%	0.17%	6.57%	60312	0.3514	110.68	5.83	6.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200603	5.9	5.95	5.82	5.85	-0.85%	-0.51%	6.75%	76184	0.4478	141.04	5.88	7.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200602	5.9	5.92	5.84	5.9	0%	0.34%	7.66%	70003	0.4113	129.54	5.88	7.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200601	5.7	5.9	5.68	5.9	4.06%	1.2%	7.66%	84388	0.4918	154.9	5.83	6.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200529	5.68	5.79	5.6	5.67	-0.18%	-0.87%	3.47%	63148	0.3609	113.67	5.72	4.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200528	5.81	5.86	5.54	5.68	-2.24%	0%	3.65%	111538	0.6336	199.56	5.68	3.46%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200527	5.86	5.94	5.81	5.81	-1.86%	-0.68%	6.02%	77314	0.452	142.36	5.85	6.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200526	5.84	5.93	5.81	5.92	1.2%	0.85%	8.03%	104579	0.6139	193.35	5.87	6.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200525	6.39	6.42	5.8	5.85	-8.02%	-1.68%	6.75%	230185	1.3689	431.15	5.95	8.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200522	6.59	6.83	6.28	6.36	-4.07%	-2.45%	16.06%	275563	1.7971	566.02	6.52	18.76%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200521	6.25	6.78	6.2	6.63	6.08%	1.22%	20.99%	334302	2.19	689.76	6.55	19.31%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200520	6.17	6.34	6.13	6.25	0.97%	0.32%	14.05%	116266	0.7247	228.25	6.23	13.48%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200519	6.17	6.25	6.16	6.19	0.32%	-0.16%	12.96%	103263	0.6402	201.64	6.2	12.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200518	6.4	6.41	6.16	6.17	-3.44%	-1.12%	12.59%	147738	0.9213	290.17	6.24	13.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200515	6.33	6.59	6.3	6.39	0.95%	-0.62%	16.61%	172197	1.1067	348.57	6.43	17.12%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200514	6.5	6.5	6.27	6.33	-3.65%	-0.16%	15.51%	190796	1.2098	381.04	6.34	15.48%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200513	6.5	6.75	6.4	6.57	-0.76%	-0.3%	19.89%	159437	1.0502	330.77	6.59	20.04%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200512	6.8	6.81	6.44	6.62	-3.5%	0.46%	20.8%	255615	1.6841	530.43	6.59	20.04%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200511	6.54	6.97	6.5	6.86	4.1%	1.18%	25.18%	300396	2.0369	641.54	6.78	23.5%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200508	6.45	6.88	6.4	6.59	2.97%	-0.6%	20.26%	299214	1.9847	625.1	6.63	20.77%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200507	6.48	6.56	6.35	6.4	-1.84%	-0.78%	16.79%	199268	1.2855	404.88	6.45	17.49%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200506	6.18	6.57	6.11	6.52	3.99%	1.56%	18.98%	221253	1.4195	447.09	6.42	16.94%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200430	6.18	6.43	6.09	6.27	1.62%	0.64%	14.42%	228131	1.4214	447.69	6.23	13.48%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200429	6.03	6.34	5.9	6.17	2.15%	-0.64%	12.59%	252512	1.568	493.86	6.21	13.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200428	6.41	6.49	6.03	6.04	-9.85%	-1.79%	10.22%	375265	2.309	727.24	6.15	12.02%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200427	6.33	6.9	6.3	6.7	6.52%	1.36%	22.26%	475190	3.1392	988.72	6.61	20.4%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200424	5.88	6.46	5.87	6.29	7.16%	0.8%	14.78%	374303	2.3373	736.16	6.24	13.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200423	5.99	6.06	5.86	5.87	-1.84%	-1.18%	7.12%	117692	0.6996	220.35	5.94	8.2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200422	5.72	5.98	5.68	5.98	3.46%	1.53%	9.12%	138485	0.816	257.01	5.89	7.29%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200421	5.83	5.89	5.68	5.78	-1.53%	0.35%	5.47%	84055	0.4845	152.6	5.76	4.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200420	5.8	5.87	5.71	5.87	1.21%	0.86%	7.12%	72747	0.4236	133.42	5.82	6.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200417	5.87	5.89	5.79	5.8	-0.51%	-0.68%	5.84%	107737	0.6287	198.02	5.84	6.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200416	5.75	5.97	5.66	5.83	1.39%	-0.34%	6.39%	128843	0.7533	237.26	5.85	6.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200415	5.85	5.92	5.74	5.75	-2.21%	-1.37%	4.93%	99354	0.5797	182.58	5.83	6.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200414	5.85	5.92	5.79	5.88	1.73%	0.68%	7.3%	109611	0.6406	201.76	5.84	6.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200413	5.91	5.93	5.75	5.78	-2.36%	-0.86%	5.47%	80485	0.4692	147.78	5.83	6.19%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200410	6.09	6.09	5.8	5.92	-2.47%	-0.17%	8.03%	149572	0.8867	279.28	5.93	8.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200409	5.99	6.14	5.92	6.07	1.51%	0.17%	10.77%	148176	0.8985	282.99	6.06	10.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200408	5.73	6.06	5.73	5.98	3.46%	0.67%	9.12%	202057	1.2	377.95	5.94	8.2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200407	5.75	5.84	5.71	5.78	2.66%	0.17%	5.47%	120481	0.6951	218.93	5.77	5.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200403	5.8	5.82	5.6	5.63	-3.43%	-1.23%	2.74%	129912	0.74	233.07	5.7	3.83%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200402	5.56	5.83	5.5	5.83	5.23%	1.75%	6.39%	177050	1.0138	319.31	5.73	4.37%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200401	5.54	5.68	5.45	5.54	0.36%	-0.72%	1.09%	111835	0.6245	196.69	5.58	1.64%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200331	5.75	5.8	5.5	5.52	-3.16%	-2.13%	0.73%	149998	0.8466	266.65	5.64	2.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200324	6.95	7.1	6.42	6.73	-0.88%	0.15%	22.81%	375750	2.5269	795.87	6.72	22.4%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200323	6.48	6.94	6.25	6.79	0.3%	2.11%	23.91%	410946	2.732	860.47	6.65	21.13%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200320	6.56	6.97	6.36	6.77	4.31%	1.04%	23.54%	493293	3.3071	1041.61	6.7	22.04%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200319	6.28	6.62	6.06	6.49	2.04%	3.02%	18.43%	377257	2.376	748.35	6.3	14.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200318	6.62	6.92	6.36	6.36	-6.33%	-4.79%	16.06%	490315	3.2738	1031.12	6.68	21.68%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200317	6.61	6.98	5.98	6.79	3.35%	3.19%	23.91%	578851	3.8112	1200.38	6.58	19.85%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200316	7.2	7.2	6.48	6.57	-3.67%	-4.23%	19.89%	788066	5.4042	1702.11	6.86	24.95%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200313	5.9	6.82	5.86	6.82	10%	2.87%	24.45%	650476	4.3096	1357.35	6.63	20.77%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200312	5.93	6.28	5.9	6.2	2.31%	1.64%	13.14%	265416	1.6192	509.98	6.1	11.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200311	6.1	6.66	6.04	6.06	-0.66%	-3.5%	10.58%	384386	2.4144	760.44	6.28	14.39%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200310	5.63	6.11	5.54	6.1	7.02%	3.92%	11.31%	259485	1.5227	479.59	5.87	6.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200309	5.7	6	5.62	5.7	-2.56%	-1.55%	4.01%	156732	0.9072	285.73	5.79	5.46%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200306	5.86	5.95	5.8	5.85	-2.5%	-0.34%	6.75%	161202	0.9459	297.92	5.87	6.92%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200305	6.08	6.2	5.93	6	3.09%	-0.17%	9.49%	326274	1.961	617.64	6.01	9.47%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200304	5.59	5.82	5.55	5.82	3.56%	1.93%	6.2%	201853	1.1534	363.28	5.71	4.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200303	5.62	5.78	5.52	5.62	1.63%	-0.71%	2.55%	196617	1.1124	350.36	5.66	3.1%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200302	5.32	5.59	5.22	5.53	5.13%	1.65%	0.91%	145243	0.7902	248.88	5.44	-0.91%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200228	5.59	5.69	5.24	5.26	-9.62%	-3.13%	-4.01%	234447	1.2721	400.66	5.43	-1.09%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200227	5.56	5.88	5.55	5.82	4.86%	1.57%	6.2%	281363	1.6127	507.94	5.73	4.37%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200226	5.43	5.69	5.38	5.55	0.73%	0.18%	1.28%	223112	1.2368	389.54	5.54	0.91%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200225	5.46	5.52	5.21	5.51	-1.25%	1.66%	0.55%	197010	1.0673	336.16	5.42	-1.28%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200224	5.26	5.6	5.26	5.58	5.08%	1.82%	1.82%	209074	1.1448	360.57	5.48	-0.18%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200221	5.17	5.35	5.17	5.31	2.31%	0.76%	-3.1%	100345	0.5286	166.49	5.27	-4.01%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200220	5.13	5.19	5.07	5.19	1.17%	1.17%	-5.29%	71276	0.366	115.28	5.13	-6.56%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200219	5.1	5.19	5.07	5.13	0.59%	-0.19%	-6.39%	74709	0.3841	120.98	5.14	-6.38%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200218	5.02	5.11	5	5.1	2%	0.79%	-6.93%	71068	0.3598	113.32	5.06	-7.83%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200217	4.85	5.01	4.84	5	3.31%	0.6%	-8.76%	74754	0.3713	116.94	4.97	-9.47%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200214	4.78	4.89	4.78	4.84	-0.41%	-0.21%	-11.68%	33369	0.1617	50.93	4.85	-11.66%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200213	4.93	4.98	4.81	4.86	-1.42%	-0.41%	-11.31%	65048	0.3177	100.06	4.88	-11.11%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200212	4.89	4.94	4.85	4.93	1.02%	0.61%	-10.04%	48763	0.239	75.28	4.9	-10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200211	4.93	4.96	4.86	4.88	-0.61%	-0.41%	-10.95%	51827	0.2541	80.03	4.9	-10.75%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200210	4.77	4.93	4.76	4.91	2.51%	0.41%	-10.4%	64299	0.3145	99.06	4.89	-10.93%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200207	4.73	4.79	4.66	4.79	1.27%	0.84%	-12.59%	59820	0.2839	89.42	4.75	-13.48%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200206	4.61	4.73	4.55	4.73	2.83%	1.5%	-13.69%	70724	0.3293	103.72	4.66	-15.12%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200205	4.55	4.67	4.54	4.6	2.22%	-0.22%	-16.06%	69760	0.3217	101.32	4.61	-16.03%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200204	4.27	4.65	4.27	4.5	-4.26%	0%	-17.88%	119417	0.5379	169.42	4.5	-18.03%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200203	4.7	4.7	4.7	4.7	-9.96%	0%	-14.23%	18025	0.0847	26.68	4.7	-14.39%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200123	5.35	5.45	5.21	5.22	-2.97%	-1.51%	-4.74%	71976	0.3813	120.09	5.3	-3.46%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200122	5.38	5.42	5.27	5.38	-0.74%	0.75%	-1.82%	66037	0.3528	111.12	5.34	-2.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200121	5.5	5.5	5.42	5.42	-1.45%	-0.55%	-1.09%	35892	0.1957	61.64	5.45	-0.73%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200120	5.45	5.51	5.42	5.5	0.73%	0.55%	0.36%	35949	0.1965	61.89	5.47	-0.36%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200117	5.53	5.54	5.42	5.46	-0.73%	-0.55%	-0.36%	46323	0.2541	80.03	5.49	0%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200116	5.57	5.6	5.47	5.5	-1.26%	-0.36%	0.36%	56557	0.3121	98.3	5.52	0.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200115	5.65	5.68	5.54	5.57	-1.59%	-0.36%	1.64%	52538	0.2938	92.54	5.59	1.82%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200114	5.66	5.7	5.63	5.66	0.18%	-0.18%	3.28%	72613	0.4115	129.61	5.67	3.28%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200113	5.58	5.65	5.51	5.65	1.44%	1.07%	3.1%	67200	0.3755	118.27	5.59	1.82%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200110	5.64	5.66	5.54	5.57	-1.42%	-0.36%	1.64%	64627	0.3612	113.76	5.59	1.82%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200109	5.69	5.69	5.6	5.65	1.44%	0.36%	3.1%	60481	0.3405	107.24	5.63	2.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200108	5.7	5.71	5.54	5.57	-2.62%	-1.07%	1.64%	94422	0.5313	167.34	5.63	2.55%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200107	5.64	5.74	5.6	5.72	1.96%	0.53%	4.38%	104171	0.5925	186.61	5.69	3.64%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200106	5.55	5.66	5.52	5.61	0.54%	0.18%	2.37%	83533	0.4678	147.34	5.6	2%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200103	5.59	5.6	5.52	5.58	0%	0.18%	1.82%	57747	0.3216	101.29	5.57	1.46%	5.48	0%	5.48	0%	5.48	0%	0.26%
20200102	5.53	5.59	5.52	5.58	1.45%	0.18%	1.82%	71553	0.3985	125.51	5.57	1.46%	5.48	0%	5.48	0%	5.48	0%	0.26%