充电桩板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600268	11.81	10.83	11.63	6.8%	2.19%	68.84%	375945	4.2784	438.02%	11.38	117.86%	9.57	57.82%	8.43	35.33%	6.89	12.87%	3.01%
sh600289	4.05	4.02	4.02	-0.99%	-0.17%	12.23%	17585	0.0708	40.53%	4.03	14.49%	3.52	-0.96%	3.6	-0.42%	3.58	0.76%	1.84%
sh600405	6.91	6.65	6.69	-2.62%	-0.48%	32.55%	170943	1.1489	320.38%	6.72	43.31%	5.74	17.29%	5.35	10.34%	5.05	6.15%	1.46%
sh600406	43.76	41.59	42.48	0.74%	-1.13%	75.39%	188912	8.1168	426.32%	42.97	103.51%	29.98	28.07%	27.67	19.17%	24.22	7.53%	3.14%
sh600525	6.21	6.1	6.13	-0.49%	-0.11%	3.18%	59281	0.3637	78.65%	6.14	4.1%	5.91	0.46%	5.89	0.26%	5.94	-0.22%	-0.21%
sh600680	0	0	7.69	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz000005	2.32	2.24	2.29	3.15%	0.62%	-23.23%	105615	0.2403	60.18%	2.28	-26.98%	2.7	-5.26%	2.89	-1.85%	2.98	-1.42%	-0.13%
sz000400	28.16	26.7	27.15	0.26%	-1.23%	81.07%	341963	9.4002	656.12%	27.49	156.18%	20.9	75.13%	18.29	51.3%	14.99	26.16%	7.26%
sz000601	4.95	4.87	4.92	0.82%	0.27%	-11.88%	65519	0.3214	41.91%	4.91	-11.48%	5.39	-2.94%	5.55	-0.48%	5.58	-0.64%	-0.09%
sz000682	7.98	7.5	7.58	1.47%	-2.52%	29.82%	440038	3.4215	338.98%	7.78	54.13%	6.91	32.04%	6.46	22.53%	5.84	10.86%	1.18%
sz000887	22.7	21.78	22.46	0.4%	1%	94.66%	240155	5.3405	422.89%	22.24	145.28%	14.24	35.61%	13.13	27.23%	11.54	16.41%	3.67%
sz002028	53.32	50.3	52.76	1.83%	0.91%	193.42%	86765	4.5363	452.11%	52.28	277.41%	26.09	37.14%	21.19	20.2%	17.98	10.07%	5%
sz002062	3.97	3.9	3.96	1.28%	0.43%	11.55%	37111	0.1463	100.68%	3.94	12.55%	3.68	2.71%	3.61	1.88%	3.55	0.89%	0.26%
sz002074	62.8	60.33	61.06	-3.08%	-0.79%	232.48%	277425	17.0748	439.26%	61.55	324.34%	31.13	55.44%	23.6	27.1%	18.37	12.22%	6.19%
sz002076	1.94	1.88	1.92	1.05%	0.16%	-22.64%	139593	0.2675	50.91%	1.92	-22.51%	2.35	-4.4%	2.5	-0.67%	2.48	-0.6%	0.38%
sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
sz002123	17.72	17.19	17.53	-0.57%	0.93%	-6.49%	63472	1.1024	33.86%	17.37	-7.87%	18.33	0.32%	18.2	-0.23%	18.75	-1.64%	-1.34%
sz002190	32.65	30.87	31.95	1.2%	0.56%	26.17%	132159	4.1991	192.76%	31.77	44.63%	29.19	27.5%	27.39	18.69%	25.32	11.76%	1.08%
sz002212	19.48	18.79	19.48	1.99%	1.84%	-1.65%	94445	1.8065	168.56%	19.13	-0.28%	19.06	-0.88%	19.29	-1.1%	19.81	-0.38%	0.47%
sz002227	18	17.33	17.45	-2.24%	-0.69%	47.54%	25226	0.4432	199.08%	17.57	59.85%	13.11	9.08%	11.93	-0.33%	11.83	1.69%	1.67%
sz002276	9.27	8.95	9.1	-0.87%	0.42%	15.64%	182600	1.6547	49.43%	9.06	9.71%	8.43	1.5%	8.24	1.33%	7.87	1.04%	1.14%
sz002298	7.44	7.23	7.35	-1.08%	0.52%	-2.55%	72051	0.5268	129%	7.31	-3.09%	7.43	-1.04%	7.47	-0.12%	7.54	-0.15%	0.31%
sz002335	44.85	42.85	44.39	2.87%	0.2%	77.08%	95254	4.2199	575.91%	44.3	172.13%	36.46	100.53%	30.56	61.36%	25.07	33.89%	5.81%
sz002357	5.16	5.02	5.07	-0.78%	0.02%	-16.2%	17971	0.0911	75.05%	5.07	-18.18%	5.87	-2.62%	5.97	-1.55%	6.05	-0.78%	0.07%
sz002358	3.18	3.07	3.14	2.61%	0%	-49.69%	158267	0.4968	90.67%	3.14	-54.8%	5.26	-18.27%	5.74	-11.87%	6.24	-6.78%	-1%
sz002363	6.13	5.86	5.93	-1.66%	-1.07%	-4.06%	144511	0.8661	54.39%	5.99	-0.58%	6.01	-0.2%	6.04	-0.54%	6.18	-0.05%	0.25%
sz002364	10.2	9.9	9.95	-1%	-0.89%	-12.71%	114310	1.1475	228.21%	10.04	-12.88%	10.68	-5.5%	10.91	-3.75%	11.4	-2.97%	-0.58%
sz002518	28.92	28.37	28.7	1.34%	0.32%	157.91%	46444	1.3286	112.79%	28.61	169.27%	13.49	14.55%	12.03	7.76%	11.13	3.1%	0.9%
sz002519	4.71	4.37	4.4	-3.08%	-2.74%	8.03%	336343	1.5215	208.13%	4.52	17.39%	4.34	10.44%	4.22	7.03%	4.07	3.14%	0.6%
sz002533	9.95	9.65	9.69	-1.52%	-0.81%	59.04%	92032	0.899	575.28%	9.77	97.4%	7.67	32.09%	6.9	19.98%	6.09	9.96%	3.88%
sz002632	8.35	7.84	7.84	0.13%	-1.02%	3.25%	83669	0.6627	51.24%	7.92	7.18%	7.64	2.48%	7.55	1.09%	7.59	0.15%	0.56%
sz002660	8.19	7.88	7.95	-2.09%	-0.15%	-9.85%	36315	0.2891	22.01%	7.96	-9.1%	8.62	-0.82%	8.67	-0.97%	8.82	-2.51%	-0.07%
sz002706	18.38	17.88	17.96	-0.88%	-0.76%	95.6%	25790	0.4667	212.13%	18.1	116.48%	10.53	14.57%	9.8	8.94%	9.18	4.08%	1.58%
sz300001	29.78	28.9	29.2	-2.28%	-0.2%	57.82%	101567	2.9716	350.57%	29.26	71.02%	20.97	8.18%	19.6	4.09%	18.5	1.58%	1.66%
sz300040	11.41	11.03	11.1	-0.54%	-0.86%	31.1%	252622	2.8282	644.83%	11.2	103.9%	10.38	81.96%	9.7	65.9%	8.47	41.91%	4.55%
sz300062	12.4	11.87	11.93	-1%	-1.72%	63.63%	93629	1.1365	463.16%	12.14	127.04%	9.91	61.73%	8.34	33.64%	7.29	19.54%	3.73%
sz300111	2.89	2.83	2.85	-1.04%	0.18%	19.2%	61331	0.1744	182.17%	2.85	21.11%	2.53	5.25%	2.45	2.67%	2.39	1.19%	0.48%
sz300141	14.89	14.5	14.56	-2.22%	-0.64%	83.35%	61474	0.9008	572.8%	14.65	119.55%	10.07	37.1%	9.17	26.28%	7.94	13.13%	5.28%
sz300209	9.72	8.11	9.72	20%	8.23%	-23.21%	295641	2.6552	134.15%	8.98	-40.49%	11	-13.75%	12.01	-7.29%	12.66	-4.23%	-0.14%
sz300222	13.06	12.71	12.88	0.23%	0.21%	28.53%	114915	1.4769	409.9%	12.85	37.49%	11.13	12.26%	10.49	7.11%	10.02	2.29%	1.62%
sz300274	154.59	151.1	151.73	-0.82%	-0.4%	811.13%	67644	10.3044	437.2%	152.33	1347.98%	35.61	122.51%	23.41	59.36%	16.65	25.74%	6.44%
sz300376	11.67	11.15	11.42	3.07%	-0.11%	70.73%	575503	6.5796	561.86%	11.43	150.26%	10.15	112.56%	8.86	79.33%	6.69	31.03%	5.43%
sz300420	3.82	3.71	3.74	-5.08%	-0.59%	-26.42%	319374	1.2013	138.02%	3.76	-31.24%	4.53	-12.88%	4.75	-9.16%	5.08	-5.66%	-0.94%
sz300491	26.12	24.5	25.03	-4.83%	-1.5%	52.11%	63121	1.604	572.08%	25.41	96.2%	20.83	43.42%	18.61	26.66%	16.46	14.6%	4.39%
sz300499	19.6	18.67	18.7	-2.09%	-1.58%	24.84%	89686	1.704	737.69%	19	63.1%	17.57	45.05%	16.66	34.7%	14.98	19%	4.91%
sz300510	7.51	7.31	7.43	0.54%	-0.09%	9.01%	183226	1.3626	213.13%	7.44	6.84%	6.87	1.96%	6.79	0.51%	6.82	-0.12%	0.14%