首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 特锐德300001
    4. 返回上一页 刷新
股票代码（例：sz300001）       688条   (进入特锐德股票专站) 特锐德股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.24 18.32 18.08 18.27 0.77% 0.22% 3.63% 39804 0.7258 66.62 18.23 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230927 17.91 18.26 17.8 18.13 1.28% 0% 2.84% 63673 1.1547 104.58 18.13 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230926 17.87 17.99 17.68 17.9 0.39% 0.28% 1.53% 52176 0.9312 84.26 17.85 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230925 18.14 18.18 17.8 17.83 -1.65% -0.61% 1.13% 71594 1.2842 114.45 17.94 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230922 17.77 18.15 17.71 18.13 2.14% 0.89% 2.84% 44155 0.7934 68.2 17.97 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230921 17.85 18.02 17.66 17.75 -0.39% -0.45% 0.68% 53112 0.9468 72.5 17.83 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230920 18.06 18.22 17.8 17.82 -1.66% -0.61% 1.08% 71221 1.2767 93.45 17.93 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230919 18.46 18.53 18 18.12 -1.68% -0.17% 2.78% 74874 1.3587 97.84 18.15 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230918 18.3 18.7 18.19 18.43 0.33% -0.32% 4.54% 71917 1.33 95.47 18.49 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230915 18.66 18.76 18.32 18.37 -1.13% -0.43% 4.2% 58852 1.0859 78.02 18.45 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230914 18.83 18.89 18.47 18.58 -1.33% -0.21% 5.39% 46888 0.8731 63.55 18.62 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230913 19.19 19.25 18.64 18.83 -1.98% -0.21% 6.81% 61731 1.1647 82.25 18.87 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230912 19.18 19.39 19.13 19.21 -0.1% -0.1% 8.96% 57183 1.0997 73.44 19.23 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230911 19.1 19.35 18.88 19.23 1.1% 0.52% 9.08% 88724 1.6972 105.34 19.13 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230908 18.34 19.25 18.29 19.02 3.43% 0.9% 7.88% 117721 2.2189 121.84 18.85 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230907 18.91 19 18.36 18.39 -2.75% -0.92% 4.31% 83538 1.5502 88.08 18.56 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230906 19.14 19.2 18.86 18.91 -1.97% -0.42% 7.26% 79145 1.5026 85.78 18.99 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230905 19.1 19.35 18.93 19.29 0.68% 0.21% 9.42% 72834 1.4017 81.44 19.25 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230904 18.91 19.24 18.81 19.16 1.38% 0.42% 8.68% 69031 1.3169 77.58 19.08 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230901 18.82 19 18.75 18.9 0.16% 0.05% 7.2% 47963 0.9061 53.29 18.89 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230831 19.04 19.2 18.8 18.87 -1.62% -0.21% 7.03% 68401 1.2933 73.11 18.91 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230830 19.08 19.56 19.02 19.18 0.21% -0.72% 8.79% 102431 1.9789 107.22 19.32 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230829 18.52 19.18 18.47 19.14 2.96% 0.79% 8.56% 117844 2.2373 120.62 18.99 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230828 19.89 19.98 18.42 18.59 1.09% -3.68% 5.45% 196763 3.7967 209.11 19.3 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230825 18.18 18.45 18.01 18.39 1.04% 0.93% 4.31% 88031 1.6042 109.3 18.22 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230824 18.48 18.63 18.18 18.2 -1.52% -0.98% 3.23% 79883 1.468 100.96 18.38 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230823 18.67 18.89 18.35 18.48 -1.49% -0.43% 4.82% 64408 1.1956 83.08 18.56 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230822 18.57 18.82 18.32 18.76 1.35% 0.97% 6.41% 62596 1.1633 80.12 18.58 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230821 18.98 19.1 18.51 18.51 -2.48% -1.44% 4.99% 71568 1.3439 90.45 18.78 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230818 19.17 19.42 18.98 18.98 -0.94% -1.25% 7.66% 82927 1.5941 102.1 19.22 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230817 18.51 19.25 18.51 19.16 3.57% 1% 8.68% 108664 2.061 131.74 18.97 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230816 18.88 18.95 18.5 18.5 -1.86% -0.59% 4.93% 65083 1.2112 82.61 18.61 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230815 19.17 19.27 18.63 18.85 -1.82% -0.16% 6.92% 82076 1.5496 104.64 18.88 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230814 19.07 19.23 18.81 19.2 0% 0.95% 8.91% 77470 1.4733 100.44 19.02 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230811 19.88 19.94 19.2 19.2 -3.13% -1.44% 8.91% 75387 1.4689 95.05 19.48 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230810 20.01 20.11 19.71 19.82 -0.65% -0.5% 12.42% 66186 1.3181 75.97 19.92 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230809 20.11 20.11 19.81 19.95 -0.15% 0.2% 13.16% 66614 1.3263 70.86 19.91 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230808 19.88 20.08 19.78 19.98 0.3% 0.15% 13.33% 75259 1.5012 83.32 19.95 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230807 19.52 20.13 19.52 19.92 1.01% 0.05% 12.99% 105358 2.0976 114.88 19.91 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230804 19.52 19.81 19.46 19.72 1.44% 0.31% 11.85% 82687 1.6253 93.3 19.66 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230803 19.6 19.63 19.35 19.44 -1.07% -0.26% 10.27% 55218 1.076 60.92 19.49 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230802 19.68 19.74 19.37 19.65 0% 0.56% 11.46% 69294 1.3538 69.88 19.54 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230801 19.7 19.89 19.52 19.65 -0.46% -0.05% 11.46% 71643 1.4086 70.52 19.66 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230731 19.5 20.01 19.32 19.74 1.75% -0.1% 11.97% 114281 2.2581 109.57 19.76 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230728 19.26 19.46 18.99 19.4 0.21% 0.73% 10.04% 97115 1.8702 89.08 19.26 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230727 19.5 19.8 19.3 19.36 0.78% -0.72% 9.81% 134863 2.6305 122.19 19.5 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230726 19.7 19.79 19.13 19.21 -2.93% -0.52% 8.96% 112578 2.1737 97.7 19.31 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230725 19.85 19.99 19.66 19.79 0.66% 0% 12.25% 88123 1.7437 66.83 19.79 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230724 19.42 19.72 19.3 19.66 1.34% 0.51% 11.51% 64411 1.2601 45.23 19.56 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230721 19.65 19.77 19.36 19.4 -0.87% -0.72% 10.04% 95540 1.8671 64.2 19.54 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230720 20.22 20.53 19.51 19.57 -2.64% -1.41% 11% 140520 2.7889 91.12 19.85 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230719 20.17 20.34 19.87 20.15 -0.1% 0.5% 14.29% 97593 1.9569 64.89 20.05 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230718 20.51 20.57 19.96 20.17 -0.64% 0.2% 14.41% 101428 2.0422 63.35 20.13 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230717 20.4 20.78 20.11 20.3 -0.59% -0.54% 15.14% 129539 2.6441 78.06 20.41 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230714 20.79 20.84 20.29 20.42 -2.06% -0.29% 15.83% 117318 2.4032 65.89 20.48 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230713 21.12 21.24 20.78 20.85 -0.95% -0.43% 18.26% 160062 3.352 89.77 20.94 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230712 21.09 21.59 21 21.05 0.81% -1.41% 19.4% 281760 6.0146 156.47 21.35 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230711 20.24 21.1 20.24 20.88 3.21% 0.63% 18.43% 169433 3.5149 102.3 20.75 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230710 19.9 20.4 19.9 20.23 1.76% 0.2% 14.75% 122875 2.4806 71.48 20.19 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230707 20.28 20.55 19.84 19.88 -2.12% -1% 12.76% 168995 3.3933 93.09 20.08 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230706 20.51 20.59 20.15 20.31 -0.98% 0% 15.2% 115209 2.3394 60.92 20.31 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230705 21.08 21.17 20.45 20.51 -3.07% -0.92% 16.34% 195037 4.0382 82.75 20.7 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230704 21.37 21.44 20.97 21.16 -0.66% -0.24% 20.02% 173550 3.6805 74.96 21.21 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230703 20.87 21.38 20.78 21.3 2.5% 0.66% 20.82% 247686 5.2409 102.82 21.16 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230630 20.54 20.92 20.32 20.78 1.37% 0.68% 17.87% 158435 3.2705 61.79 20.64 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230629 20.5 20.77 20.3 20.5 -0.58% -0.05% 16.28% 130940 2.6855 50.28 20.51 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230628 21.01 21.1 20.16 20.62 -1.9% 0.73% 16.96% 180698 3.6994 64.76 20.47 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230627 20.84 21.38 20.74 21.02 0.77% -0.19% 19.23% 141773 2.9856 50.31 21.06 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230626 20.71 21.46 20.67 20.86 -0.05% -1% 18.32% 203112 4.2796 71.52 21.07 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230621 21.32 22.1 20.86 20.87 -3.38% -2.2% 18.38% 288885 6.166 102.5 21.34 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230620 22.66 22.9 21.47 21.6 -2.17% -2.88% 22.52% 535416 11.9051 202.38 22.24 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230619 21.92 22.15 21.67 22.08 0.45% 0.82% 25.24% 235968 5.1668 92.37 21.9 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230616 22.46 22.58 21.8 21.98 -1.17% -0.18% 24.67% 252157 5.5515 93.77 22.02 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230615 21.69 22.26 21.51 22.24 3.25% 1.04% 26.15% 327370 7.2067 115.8 22.01 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230614 21.67 21.85 21.38 21.54 -1.1% -0.05% 22.18% 173736 3.7448 60.09 21.55 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230613 21.1 22 21.02 21.78 2.54% 0.23% 23.54% 294906 6.4087 97.66 21.73 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230612 20.4 21.41 20.04 21.24 1.92% 1.53% 20.48% 282558 5.9119 84.67 20.92 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230609 20.95 21.07 20.51 20.84 1.26% 0.24% 18.21% 167658 3.4861 49.88 20.79 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230608 20.89 21.29 20.5 20.58 -1.95% -0.77% 16.73% 221629 4.5962 62.11 20.74 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230607 20.88 21.3 20.85 20.99 0.48% -0.29% 19.06% 229857 4.8383 61.69 21.05 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230606 21.91 22.09 20.89 20.89 -5.9% -2.25% 18.49% 421875 9.0137 112.77 21.37 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230605 22.61 22.8 21.88 22.2 0.18% -0.58% 25.92% 377693 8.4334 101.93 22.33 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230602 21.66 22.34 21.55 22.16 2.4% 0.54% 25.69% 389497 8.5833 96.64 22.04 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230601 21.77 22.45 21.45 21.64 -1.19% -0.82% 22.75% 334259 7.2947 76.25 21.82 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230531 22.3 22.33 21.72 21.9 -3.1% -0.18% 24.22% 321252 7.0482 69.48 21.94 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230530 21.82 22.95 21.69 22.6 3.62% 1.03% 28.19% 474002 10.6046 93.47 22.37 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230529 22.32 22.36 21.5 21.81 -1.89% -0.37% 23.71% 273557 5.9869 46.49 21.89 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230526 21.89 22.45 21.27 22.23 1.65% 1.83% 26.09% 347430 7.5857 52.52 21.83 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230525 21.51 22.67 21.41 21.87 1.16% -0.86% 24.05% 409496 9.0315 58.08 22.06 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230524 21.75 22.08 21.53 21.62 -0.55% -0.73% 22.63% 290994 6.337 41.44 21.78 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230523 22.52 22.69 21.66 21.74 -4.19% -1.05% 23.31% 537799 11.814 75.78 21.97 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230522 23.02 23.97 22.39 22.69 -1.94% -1.99% 28.7% 627107 14.515 96.47 23.15 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230519 23.06 24.11 22.55 23.14 -0.47% -1.28% 31.25% 639114 14.9823 101.13 23.44 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230518 23 23.6 22.81 23.25 -0.47% 0.39% 31.88% 563958 13.0613 93.4 23.16 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230517 23.48 24.21 23.13 23.36 0.26% -1.27% 32.5% 824911 19.5159 143.68 23.66 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230516 22.88 24.73 22.59 23.3 1.66% -1.89% 32.16% 1092584 25.9468 193.92 23.75 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230515 21.09 23.45 20.76 22.92 9.14% 2.69% 30.01% 969606 21.6405 182.41 22.32 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230510 19.08 22.4 18.88 22.23 16.39% 5.26% 26.09% 882973 18.6469 174.55 21.12 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230509 20.1 20.25 19.07 19.1 -4.07% -1.85% 8.34% 331371 6.4474 65.43 19.46 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230508 20.59 21 19.7 19.91 0.61% -1.39% 12.93% 460489 9.2984 91.4 20.19 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230505 20.46 20.49 19.33 19.79 -2.42% 0.61% 12.25% 324457 6.3816 59.08 19.67 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230504 19.01 20.4 19 20.28 9.74% 2.89% 15.03% 618885 12.1977 108.67 19.71 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230428 17.74 18.7 17.53 18.48 4.88% 1.93% 4.82% 368654 6.6832 61.28 18.13 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230427 18.4 18.5 17.59 17.62 -5.01% -1.62% -0.06% 504743 9.0414 87.31 17.91 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230426 20.05 20.23 18 18.55 -13.36% -2.27% 5.22% 921318 17.4838 182.14 18.98 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230425 20.78 21.81 20.77 21.41 3.58% -0.05% 21.44% 503404 10.7811 135.02 21.42 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230424 21.06 21.64 20.5 20.67 -1.85% -1.85% 17.24% 437599 9.2142 130.28 21.06 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230421 21 22.19 20.93 21.06 0.53% -1.82% 19.46% 511344 10.9675 172.43 21.45 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230420 21 21.29 20.52 20.95 -1.41% 0.62% 18.83% 463533 9.653 178.95 20.82 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230419 19.6 21.69 19.5 21.25 7.81% 1.82% 20.53% 746510 15.5831 339.22 20.87 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230418 18.75 19.99 18.75 19.71 4.07% 0.92% 11.8% 543441 10.6121 331.29 19.53 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230417 18.17 19.14 17.97 18.94 8.41% 0.64% 7.43% 478956 9.0151 388.94 18.82 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230414 17.47 17.61 17.4 17.47 0% -0.06% -0.91% 66792 1.1676 75.07 17.48 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230413 17.6 17.79 17.42 17.47 -0.63% -0.57% -0.91% 84454 1.4839 94.34 17.57 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230412 17.6 17.81 17.41 17.58 0.11% 0% -0.28% 76512 1.3451 85.83 17.58 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230411 17.96 17.99 17.45 17.56 -1.13% -0.34% -0.4% 94253 1.6603 101.27 17.62 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230410 17.54 17.94 17.54 17.76 1.6% 0.06% 0.74% 117631 2.0884 114.94 17.75 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230407 17.33 17.64 17.32 17.48 0.92% -0.23% -0.85% 74570 1.3065 73.39 17.52 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230406 17.47 17.49 17.15 17.32 -1.03% 0.06% -1.76% 95378 1.6506 86.89 17.31 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230404 17.85 17.86 17.46 17.5 -2.18% -0.28% -0.74% 95306 1.6729 86.45 17.55 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230403 17.69 18.03 17.66 17.89 1.36% 0.11% 1.47% 98378 1.7578 84.15 17.87 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230331 17.7 17.86 17.54 17.65 -0.17% -0.11% 0.11% 78938 1.3946 66.69 17.67 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230330 17.72 17.88 17.51 17.68 0.06% 0.17% 0.28% 76316 1.3467 64.98 17.65 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230329 17.85 18.01 17.64 17.67 -0.51% -0.56% 0.23% 80066 1.4231 69.03 17.77 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230328 18.3 18.34 17.76 17.76 -3.43% -1.22% 0.74% 115037 2.0682 102.28 17.98 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230327 17.88 18.43 17.74 18.39 2.85% 1.71% 4.31% 190029 3.4353 169.25 18.08 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230324 18.05 18.06 17.8 17.88 -0.11% -0.17% 1.42% 96260 1.724 95.35 17.91 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230323 17.7 18.2 17.67 17.9 0.39% -0.44% 1.53% 139147 2.5014 139.49 17.98 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230322 17.79 17.93 17.64 17.83 0.22% 0.45% 1.13% 112987 2.0055 125.78 17.75 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230321 17.08 17.82 16.93 17.79 4.65% 1.6% 0.91% 183667 3.2161 217.19 17.51 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230320 16.74 17.2 16.55 17 2.22% 0.53% -3.57% 105347 1.7816 136.76 16.91 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230317 16.68 16.85 16.59 16.63 0.85% -0.48% -5.67% 72301 1.2078 91.67 16.71 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230316 16.7 16.78 16.48 16.49 -1.43% -0.66% -6.47% 74568 1.2379 93.95 16.6 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230315 16.69 16.87 16.69 16.73 0.97% -0.24% -5.1% 61534 1.0322 73.42 16.77 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230314 16.92 16.96 16.48 16.57 -2.24% -0.48% -6.01% 128798 2.1443 141.59 16.65 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230313 16.93 17.12 16.82 16.95 -0.29% 0.06% -3.86% 71935 1.2185 85.11 16.94 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230310 17 17.25 16.94 17 -0.93% -0.35% -3.57% 72390 1.2348 83.8 17.06 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230309 17.15 17.24 17.04 17.16 0.06% 0.12% -2.67% 49788 0.8536 53.13 17.14 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230308 17.06 17.3 17.01 17.15 0.23% 0.12% -2.72% 50533 0.8656 49.19 17.13 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230307 17.52 17.61 17.1 17.11 -2.34% -1.21% -2.95% 82839 1.4348 74.56 17.32 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230306 17.44 17.57 17.1 17.52 0.46% 1.1% -0.62% 111257 1.9286 95.49 17.33 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230303 17.5 17.57 17.31 17.44 0.4% -0.11% -1.08% 69182 1.2077 57.33 17.46 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230302 17.85 17.96 17.35 17.37 -2.69% -1.14% -1.47% 120574 2.1188 90.39 17.57 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230301 17.49 17.89 17.38 17.85 2.12% 1.08% 1.25% 119847 2.1165 74.61 17.66 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230228 17.54 17.57 17.27 17.48 0.17% 0.4% -0.85% 75556 1.3155 39.23 17.41 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230227 17.32 17.68 17.25 17.45 0.35% -0.17% -1.02% 93641 1.637 42.62 17.48 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230224 17.62 17.75 17.31 17.39 -1.47% -0.34% -1.36% 147259 2.5691 63.9 17.45 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230223 17.94 18.03 17.58 17.65 -2.11% -0.51% 0.11% 134312 2.3829 59.9 17.74 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230222 17.8 18.31 17.79 18.03 0.11% -0.5% 2.27% 138798 2.515 63.76 18.12 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230221 17.93 18.12 17.76 18.01 0.33% 0.39% 2.16% 133192 2.3894 60.66 17.94 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230220 18.14 18.16 17.6 17.95 -0.55% 0.56% 1.82% 156781 2.799 69.78 17.85 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230217 18.3 18.44 17.8 18.05 -1.26% 0.17% 2.38% 198824 3.5836 85.22 18.02 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230216 18.76 19.04 18.01 18.28 -5.09% -1.61% 3.69% 379276 7.0475 174.09 18.58 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230215 18.38 19.42 18.32 19.26 4.11% 1.21% 9.25% 382812 7.2862 204.9 19.03 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230214 17.71 18.8 17.59 18.5 4.23% 1.15% 4.93% 338431 6.1896 196.84 18.29 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230213 17.55 18.07 17.42 17.75 1.02% -0.17% 0.68% 193028 3.432 128.39 17.78 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230210 17.4 17.63 17.29 17.57 0.57% 0.57% -0.34% 122739 2.1438 81.57 17.47 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230209 17.3 17.54 17.2 17.47 0.52% 0.11% -0.91% 117532 2.0505 81.22 17.45 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230208 17.43 17.64 17.27 17.38 -1.53% -0.29% -1.42% 141123 2.4598 100.5 17.43 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230207 17.54 17.89 17.32 17.65 1.55% 0.34% 0.11% 176674 3.1084 134.7 17.59 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230206 17.9 18.09 17.29 17.38 1.22% -1.36% -1.42% 268824 4.738 222.63 17.62 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230203 17.25 17.3 16.91 17.17 -0.12% 0.53% -2.61% 117771 2.0121 113.1 17.08 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230202 17.45 17.54 17.17 17.19 -1.26% -0.81% -2.5% 122753 2.1273 128.47 17.33 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230201 17.2 17.63 17.02 17.41 2.41% 0% -1.25% 182194 3.1712 207.55 17.41 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230131 16.98 17.08 16.81 17 0.53% 0.35% -3.57% 87164 1.4762 112.28 16.94 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230130 16.84 17.33 16.82 16.91 2.18% -0.82% -4.08% 174924 2.9824 233.33 17.05 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230120 16.46 16.58 16.41 16.55 0.42% 0.12% -6.13% 66951 1.1067 97.86 16.53 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230119 16.2 16.48 16.15 16.48 1.42% 0.67% -6.52% 78308 1.2816 109.82 16.37 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230118 16.13 16.32 16.11 16.25 0.56% -0.06% -7.83% 65115 1.059 96.18 16.26 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230117 16.11 16.33 16.11 16.16 0.94% -0.37% -8.34% 81151 1.3159 121.67 16.22 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230116 15.96 16.15 15.83 16.01 0.63% -0.25% -9.19% 77579 1.2455 117.98 16.05 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230113 16 16.03 15.75 15.91 0.25% 0.19% -9.76% 49252 0.782 78.41 15.88 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230112 15.8 16.08 15.77 15.87 0.7% -0.5% -9.98% 53149 0.8476 85.97 15.95 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230111 16 16.13 15.74 15.76 -1.68% -0.82% -10.61% 65403 1.0393 104.82 15.89 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230110 15.83 16.08 15.78 16.03 1.01% 0.5% -9.08% 69593 1.1103 112.09 15.95 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230109 15.8 16.18 15.7 15.87 1.6% -0.63% -9.98% 94456 1.5089 147.51 15.97 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230106 15.5 15.82 15.5 15.62 0.39% -0.51% -11.4% 67721 1.0634 111 15.7 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230105 15.49 15.66 15.35 15.56 1.04% 0.06% -11.74% 65886 1.0242 107.78 15.55 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230104 15.49 15.6 15.3 15.4 -0.65% -0.32% -12.65% 55797 0.8623 85.83 15.45 0% 17.44 0% 17.66 0% 17.63 0% 0%
20230103 15.25 15.58 15.09 15.5 1.91% 0.85% -12.08% 68790 1.0572 104.8 15.37 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221230 15.23 15.38 15.19 15.21 0.2% -0.39% -13.73% 43387 0.6627 60.33 15.27 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221229 15.22 15.37 15.15 15.18 -0.72% -0.39% -13.9% 43843 0.6681 57.07 15.24 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221228 15.45 15.56 15.15 15.29 -1.61% -0.13% -13.27% 59102 0.9048 65.52 15.31 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221227 15.59 15.75 15.43 15.54 -1.15% -0.06% -11.85% 66239 1.0303 73.57 15.55 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221226 15.08 15.75 15.07 15.72 4.38% 1.16% -10.83% 92364 1.4349 101.91 15.54 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221223 15.01 15.17 14.92 15.06 0.07% 0.13% -14.58% 57280 0.8616 61.42 15.04 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221222 15.27 15.35 14.94 15.05 -1.18% -0.59% -14.63% 65153 0.9867 65.36 15.14 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221221 15.8 15.96 15.07 15.23 -4.03% -0.91% -13.61% 102175 1.5701 100.68 15.37 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221220 15.74 15.88 15.54 15.87 0.57% 0.7% -9.98% 57412 0.9048 57.47 15.76 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221219 16.4 16.44 15.74 15.78 -3.78% -1.68% -10.49% 104259 1.6735 94.5 16.05 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221216 16.6 16.85 16.28 16.4 -1.62% -0.43% -6.98% 101073 1.6649 91.08 16.47 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221215 16.24 16.89 16.23 16.67 4.51% 0.12% -5.45% 166450 2.7708 153.41 16.65 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221214 16.18 16.3 15.87 15.95 -1.42% -0.37% -9.53% 68648 1.0993 64.79 16.01 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221213 16.35 16.47 16.15 16.18 -1.88% -0.61% -8.22% 67860 1.1046 67.51 16.28 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221212 16.45 16.6 16.26 16.49 0.06% 0.49% -6.47% 84266 1.3831 84.06 16.41 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221209 16.26 16.52 16.18 16.48 1.54% 0.37% -6.52% 117472 1.9285 118.49 16.42 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221208 16.3 16.47 16.13 16.23 -0.55% -0.31% -7.94% 91027 1.4823 96.99 16.28 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221207 16.35 16.66 16.28 16.32 -0.97% -0.79% -7.43% 104416 1.7175 114.7 16.45 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221206 16.77 17.07 16.47 16.48 -0.6% -1.73% -6.52% 171029 2.8688 191.8 16.77 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221205 16.29 16.62 16.16 16.58 2.22% 1.04% -5.96% 136662 2.2424 162.05 16.41 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221202 15.96 16.29 15.93 16.22 1.63% 0.37% -8% 89550 1.4475 98.92 16.16 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221201 16.1 16.24 15.95 15.96 0.38% -0.87% -9.47% 73760 1.1878 70.5 16.1 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221130 15.92 16.07 15.86 15.9 -0.31% -0.44% -9.81% 61586 0.9834 58.31 15.97 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221129 15.75 16.03 15.7 15.95 1.72% 0.19% -9.53% 75167 1.1965 68.94 15.92 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221128 15.83 15.83 15.43 15.68 -1.45% 0.19% -11.06% 77046 1.2054 67.14 15.65 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221125 16.09 16.11 15.88 15.91 -1.43% -0.19% -9.76% 58717 0.9361 51.47 15.94 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221124 16.24 16.34 16.05 16.14 -0.98% -0.19% -8.45% 72734 1.1763 61.71 16.17 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221123 16.23 16.45 15.98 16.3 0.56% 0.43% -7.54% 104896 1.7022 87.15 16.23 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221122 16.49 16.54 16.06 16.21 -2% -0.31% -8.05% 107618 1.7501 93.08 16.26 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221121 16.38 16.89 16.32 16.54 0.18% -0.72% -6.18% 182514 3.0405 166.7 16.66 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221118 15.91 16.66 15.82 16.51 3.84% 0.73% -6.35% 223420 3.6622 218.35 16.39 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221117 15.95 16.03 15.71 15.9 -0.56% 0.51% -9.81% 76107 1.2042 78.55 15.82 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221116 16.08 16.29 15.94 15.99 -0.68% -0.68% -9.3% 91470 1.4723 94.16 16.1 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221115 15.62 16.1 15.54 16.1 2.94% 1% -8.68% 112433 1.7925 113.42 15.94 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221114 15.9 16.07 15.56 15.64 -1.2% -1.08% -11.29% 91121 1.4407 87.31 15.81 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221111 16.24 16.3 15.83 15.83 -0.31% -1.25% -10.21% 112906 1.8099 110.3 16.03 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221110 15.76 16.08 15.61 15.88 0.38% 0.44% -9.93% 104101 1.646 100.73 15.81 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221109 15.97 16.03 15.76 15.82 -0.94% -0.19% -10.27% 61389 0.9731 58.38 15.85 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221108 16.03 16.1 15.83 15.97 -1.05% 0.38% -9.42% 74641 1.1874 67.17 15.91 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221107 16.19 16.29 15.97 16.14 -0.49% 0.12% -8.45% 97529 1.572 86.31 16.12 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221104 15.99 16.32 15.85 16.22 1.95% 0.25% -8% 137105 2.2188 122.46 16.18 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221103 15.74 16.1 15.69 15.91 0.25% -0.13% -9.76% 94893 1.5119 89.74 15.93 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221102 15.8 15.93 15.69 15.87 0% 0.13% -9.98% 103503 1.6408 97.24 15.85 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221101 15.05 15.94 15.04 15.87 5.52% 0.89% -9.98% 158193 2.4891 148.51 15.73 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221031 14.59 15.19 14.49 15.04 3.08% 0.53% -14.69% 90257 1.3498 84.33 14.96 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221028 15.46 15.46 14.47 14.59 -5.93% -2.41% -17.24% 116466 1.7414 108.95 14.95 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221027 16.05 16.1 15.48 15.51 -2.58% -1.46% -12.02% 125323 1.9732 124.11 15.74 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221026 15.76 15.99 15.55 15.92 1.92% 0.63% -9.7% 125268 1.9815 128.6 15.82 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221025 15.48 15.78 15.14 15.62 1.89% 0.77% -11.4% 111093 1.7215 114.07 15.5 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221024 15.51 15.85 15.21 15.33 -1.16% -1.16% -13.05% 95135 1.4758 102.77 15.51 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221021 15.52 15.71 15.43 15.51 0.19% -0.45% -12.02% 60936 0.9491 66.99 15.58 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221020 15.62 15.76 15.26 15.48 -1.09% -0.13% -12.2% 99174 1.5372 108.07 15.5 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221019 15.76 15.98 15.65 15.65 -0.63% -1.01% -11.23% 96703 1.5291 111.58 15.81 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221018 15.66 15.95 15.5 15.75 0.83% 0.25% -10.66% 110458 1.7349 130.94 15.71 0% 17.44 0% 17.66 0% 17.63 0% 0%
20221017 15.47 15.66 15.32 15.62 1.36% 0.77% -11.4% 85708 1.3286 102.6 15.5 0% 17.44 0% 17.66 0% 17.63 0% 0%
20220721 19.7 20.4 19.2 19.79 1.18% -0.55% 12.25% 400307 7.9672 347.86 19.9 15.56% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220720 20.37 21.4 19.5 19.56 0.1% -3.88% 10.95% 547532 11.1435 486.55 20.35 18.18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220719 19.4 19.73 19.11 19.54 0.1% 1.09% 10.83% 265131 5.1241 223.73 19.33 12.25% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220718 18.81 19.58 18.65 19.52 4.95% 1.4% 10.72% 374327 7.2074 314.69 19.25 11.79% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220715 18.87 19.1 18.51 18.6 -2.16% -0.91% 5.5% 264442 4.9627 216.68 18.77 9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220714 18.39 19.15 18.17 19.01 2.76% 0.64% 7.83% 339678 6.4179 280.22 18.89 9.7% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220713 17.84 18.68 17.82 18.5 3.12% 0.82% 4.93% 255137 4.6821 204.43 18.35 6.56% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220712 17.97 18.8 17.76 17.94 0.39% -2.02% 1.76% 266812 4.8848 213.28 18.31 6.33% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220711 18.15 18.25 17.62 17.87 -2.24% 0.11% 1.36% 210904 3.7642 164.35 17.85 3.66% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220708 18.8 19.15 18.25 18.28 -1.67% -2.19% 3.69% 322621 6.0282 263.2 18.69 8.54% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220707 17.52 18.73 17.43 18.59 7.09% 1.75% 5.45% 465967 8.5109 371.6 18.27 6.1% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220706 17.48 18.05 17.15 17.36 -1.25% -1.42% -1.53% 196451 3.46 151.07 17.61 2.26% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220705 17.73 18.04 17.24 17.58 -2.06% -0.11% -0.28% 200855 3.5346 154.33 17.6 2.21% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220704 16.8 18.08 16.47 17.95 6.78% 2.34% 1.82% 331845 5.8219 254.2 17.54 1.86% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220701 17.23 17.44 16.8 16.81 -2.89% -1.35% -4.65% 184349 3.1411 137.15 17.04 -1.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220630 17.15 17.49 17.15 17.31 0.17% -0.23% -1.82% 141981 2.4627 107.53 17.35 0.75% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220629 18.19 18.19 17.25 17.28 -4.74% -1.54% -1.99% 283817 4.9806 217.46 17.55 1.92% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220628 18.23 18.3 17.79 18.14 -1.04% 0.61% 2.89% 255509 4.6065 201.13 18.03 4.7% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220627 17.92 18.43 17.74 18.33 2.23% 0.94% 3.97% 307850 5.5903 244.08 18.16 5.46% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220624 17.79 18.18 17.55 17.93 0.56% 0.62% 1.7% 266791 4.7542 207.58 17.82 3.48% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220623 17 17.87 16.72 17.83 4.82% 2.53% 1.13% 334328 5.8131 253.81 17.39 0.99% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220622 17.08 17.65 16.99 17.01 -0.35% -1.85% -3.52% 244074 4.2308 184.73 17.33 0.64% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220621 17.36 17.37 16.82 17.07 -0.99% -0.23% -3.18% 162946 2.7885 121.75 17.11 -0.64% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220620 17.3 17.54 17.15 17.24 0.76% -0.46% -2.21% 202156 3.5005 152.84 17.32 0.58% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220617 16.76 17.25 16.7 17.11 0.71% 0.47% -2.95% 186357 3.1741 138.59 17.03 -1.1% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220616 16.94 17.27 16.83 16.99 0.24% -0.12% -3.63% 170530 2.9015 126.69 17.01 -1.22% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220615 17.2 17.57 16.92 16.95 -1.97% -1.05% -3.86% 241718 4.1414 180.82 17.13 -0.52% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220614 17.38 17.41 16.78 17.29 -1.76% 1.05% -1.93% 267488 4.5763 199.81 17.11 -0.64% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220613 16.27 18.36 16.25 17.6 6.28% -0.23% -0.17% 439981 7.7617 338.89 17.64 2.44% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220610 16.13 16.61 16.06 16.56 2.67% 0.73% -6.07% 158780 2.6097 113.94 16.44 -4.53% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220609 16.56 16.56 16 16.13 -2.71% -0.43% -8.51% 171066 2.7719 121.03 16.2 -5.92% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220608 16.65 16.87 16.21 16.58 -1.31% 0.3% -5.96% 215220 3.5573 155.32 16.53 -4.01% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220607 17.33 17.33 16.62 16.8 -3% -0.3% -4.71% 268935 4.531 197.83 16.85 -2.15% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220606 16.84 17.34 16.83 17.32 4.15% 0.99% -1.76% 339772 5.8272 254.43 17.15 -0.41% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220602 16.46 16.94 16.32 16.63 0.97% -0.48% -5.67% 312928 5.2294 228.33 16.71 -2.96% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220601 16.18 16.88 15.88 16.47 0.98% 0.8% -6.58% 367366 6.0042 262.16 16.34 -5.11% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220531 15.6 16.67 15.46 16.31 5.02% 1.05% -7.49% 345400 5.5759 243.46 16.14 -6.27% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220530 15.5 15.6 15.3 15.53 0.45% 0.39% -11.91% 134033 2.0733 90.52 15.47 -10.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220527 15.89 16.13 15.36 15.46 -2.34% -1.4% -12.31% 186060 2.9175 127.38 15.68 -8.94% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220526 15.66 16.14 15.34 15.83 -0.75% 0.25% -10.21% 296715 4.6863 204.61 15.79 -8.3% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220525 14.91 16.1 14.8 15.95 6.69% 3.17% -9.53% 297520 4.5998 200.84 15.46 -10.22% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220524 15.82 16.07 14.88 14.95 -5.8% -3.3% -15.2% 249264 3.8536 168.26 15.46 -10.22% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220523 16.1 16.18 15.5 15.87 2.39% 0.32% -9.98% 294083 4.6521 203.12 15.82 -8.13% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220520 14.98 15.6 14.94 15.5 3.82% 1.11% -12.08% 264341 4.052 176.92 15.33 -10.98% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220519 14.4 14.95 14.4 14.93 1.7% 1.22% -15.31% 199660 2.9448 128.58 14.75 -14.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220518 14.6 15.17 14.49 14.68 2.51% -0.74% -16.73% 245982 3.6375 158.82 14.79 -14.11% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220517 13.97 14.39 13.9 14.32 2.51% 1.06% -18.77% 148562 2.1054 91.93 14.17 -17.71% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220516 14.26 14.5 13.92 13.97 -0.85% -1.27% -20.76% 123003 1.7403 75.99 14.15 -17.83% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220513 14.39 14.43 13.91 14.09 -0.42% 0.14% -20.08% 110402 1.5538 67.84 14.07 -18.29% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220512 13.8 14.26 13.74 14.15 1.51% 0.35% -19.74% 134641 1.8991 82.92 14.1 -18.12% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220511 13.73 14.37 13.62 13.94 1.6% -1.2% -20.93% 188358 2.6579 116.05 14.11 -18.06% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220510 13.1 13.79 13.02 13.72 2.31% 1.11% -22.18% 145013 1.9676 85.91 13.57 -21.2% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220509 13.34 13.74 13.3 13.41 0.37% -0.74% -23.94% 105506 1.4255 62.24 13.51 -21.54% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220506 13.21 13.53 13.13 13.36 -3.19% 0.15% -24.22% 148593 1.9818 86.53 13.34 -22.53% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220505 13.67 14.06 13.58 13.8 -0.65% -0.43% -21.72% 142049 1.9693 85.98 13.86 -19.51% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220429 13.48 13.94 13.41 13.89 4.12% 1.39% -21.21% 183484 2.5139 109.76 13.7 -20.44% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220428 13.28 13.64 13 13.34 -0.6% 0% -24.33% 223453 2.9813 130.17 13.34 -22.53% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220427 12.75 13.46 12.47 13.42 1.21% 3.31% -23.88% 348113 4.5235 197.51 12.99 -24.56% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220426 13.73 14.4 13.17 13.26 -2.79% -3.07% -24.79% 252630 3.4552 150.86 13.68 -20.56% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220425 15 15 13.62 13.64 -10.5% -4.48% -22.63% 170694 2.438 106.45 14.28 -17.07% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220422 15.25 15.41 14.9 15.24 -1.04% 0.59% -13.56% 108974 1.6507 72.07 15.15 -12.02% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220421 15.88 16.14 15.33 15.4 -3.99% -1.85% -12.65% 111267 1.7462 76.24 15.69 -8.89% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220420 16.38 16.54 15.99 16.04 -1.66% -1.23% -9.02% 85617 1.3901 60.69 16.24 -5.69% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220419 16.53 16.79 16.25 16.31 -1.27% -1.03% -7.49% 72718 1.1984 52.32 16.48 -4.3% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220418 16.43 16.59 16.02 16.52 0.55% 1.1% -6.3% 74107 1.2112 52.88 16.34 -5.11% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220415 16.6 16.62 16.16 16.45 -0.72% 0.37% -6.69% 65751 1.0778 47.06 16.39 -4.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220414 16.7 16.93 16.56 16.57 0.18% -0.9% -6.01% 63518 1.062 46.37 16.72 -2.9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220413 16.65 16.96 16.52 16.54 -1.02% -1.08% -6.18% 83084 1.3894 60.66 16.72 -2.9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220412 16.42 16.77 16.15 16.71 1.89% 1.46% -5.22% 107068 1.7636 77 16.47 -4.36% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220411 17.16 17.16 16.25 16.4 -5.53% -1.44% -6.98% 144428 2.4036 104.95 16.64 -3.37% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220408 17.83 17.92 17.22 17.36 -2.64% -0.34% -1.53% 114624 1.9964 87.17 17.42 1.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220407 18.45 18.47 17.82 17.83 -3.62% -1.38% 1.13% 94255 1.7038 74.39 18.08 4.99% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220401 18.5 18.76 18.42 18.62 -0.32% 0% 5.62% 61845 1.1514 50.27 18.62 8.13% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220331 18.8 18.97 18.63 18.68 -1.16% -0.53% 5.96% 68968 1.2954 56.56 18.78 9.06% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220330 18.66 18.96 18.5 18.9 2.16% 0.59% 7.2% 99551 1.8704 81.67 18.79 9.12% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220329 18.9 19.06 18.42 18.5 -2.79% -0.91% 4.93% 85618 1.5983 69.79 18.67 8.42% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220328 18.98 19.06 18.58 19.03 0.74% 1.06% 7.94% 76122 1.4332 62.58 18.83 9.35% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220325 19.2 19.37 18.88 18.89 -2.12% -0.84% 7.15% 86377 1.6456 71.85 19.05 10.63% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220324 19.58 19.59 19.16 19.3 -2.62% -0.16% 9.47% 102328 1.9785 86.39 19.33 12.25% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220323 19.56 20.22 19.46 19.82 1.9% -0.2% 12.42% 128780 2.558 111.69 19.86 15.33% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220322 19.3 19.6 19.3 19.45 0.31% 0.05% 10.32% 90489 1.7593 76.81 19.44 12.89% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220321 19.39 19.58 19.2 19.39 0.1% -0.05% 9.98% 96509 1.8724 81.75 19.4 12.66% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220318 19.37 19.48 19.18 19.37 0.05% 0.05% 9.87% 86721 1.6788 73.3 19.36 12.43% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220317 19.36 19.9 19.33 19.36 1.73% -1.17% 9.81% 152377 2.9854 130.35 19.59 13.76% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220316 18.47 19.13 17.72 19.03 4.79% 2.59% 7.94% 174746 3.2407 141.5 18.55 7.72% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220315 19.5 19.5 18.16 18.16 -7.82% -3.66% 3.01% 185204 3.492 152.47 18.85 9.47% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220314 19.95 20.12 19.7 19.7 -2.76% -1.01% 11.74% 92782 1.8464 80.62 19.9 15.56% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220311 20.5 20.5 19.69 20.26 -1.51% 0.85% 14.92% 150621 3.0261 132.13 20.09 16.67% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220310 20.5 20.93 20.38 20.57 2.54% -0.58% 16.68% 146387 3.029 132.25 20.69 20.15% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220309 20.52 20.68 19.3 20.06 -2.24% -0.15% 13.78% 174768 3.5119 153.34 20.09 16.67% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220308 20.28 20.89 20.11 20.52 3.64% -0.24% 16.39% 200583 4.1256 180.13 20.57 19.45% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220307 20.51 20.6 19.77 19.8 -4.16% -1.05% 12.31% 129781 2.5969 113.39 20.01 16.2% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220304 20.58 21.02 20.51 20.66 -1.48% -0.43% 17.19% 82448 1.7106 74.69 20.75 20.5% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220303 21.53 21.7 20.92 20.97 -1.46% -0.8% 18.94% 109702 2.3187 101.24 21.14 22.76% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220302 21.05 21.36 20.84 21.28 0.81% 1% 20.7% 88022 1.8542 80.96 21.07 22.36% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220301 21.38 21.55 20.97 21.11 -0.57% -0.47% 19.74% 83112 1.7631 76.98 21.21 23.17% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220228 21.05 21.32 20.65 21.23 1.14% 1% 20.42% 109921 2.3106 100.89 21.02 22.07% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220225 21.23 21.35 20.96 20.99 0.43% -0.66% 19.06% 104560 2.2092 96.46 21.13 22.71% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220224 21.06 21.74 20.65 20.9 -2.2% -1.46% 18.55% 194324 4.1223 179.99 21.21 23.17% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220223 20.88 21.41 20.83 21.37 2.74% 0.56% 21.21% 127714 2.7133 118.47 21.25 23.4% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220222 21 21 20.66 20.8 -1.56% 0.1% 17.98% 90070 1.8718 81.73 20.78 20.67% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220221 20.61 21.35 20.53 21.13 2.52% 0.43% 19.85% 126525 2.6627 116.26 21.04 22.18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220218 20.72 20.72 20.42 20.61 -0.58% 0.29% 16.9% 81580 1.6765 73.2 20.55 19.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220217 20.87 21.19 20.67 20.73 -0.67% -0.91% 17.58% 103811 2.1717 94.82 20.92 21.49% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220216 20.94 21.23 20.82 20.87 0.24% -0.43% 18.38% 69215 1.451 63.35 20.96 21.72% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220215 20.6 20.82 20.36 20.82 1.46% 0.73% 18.09% 66287 1.3702 59.83 20.67 20.03% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220214 20.5 20.8 20.33 20.52 0.1% -0.19% 16.39% 70685 1.4536 63.47 20.56 19.4% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220211 21.02 21.02 20.43 20.5 -2.66% -1.01% 16.28% 84173 1.7432 76.11 20.71 20.27% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220210 21.1 21.28 20.89 21.06 -0.05% -0.05% 19.46% 72951 1.5372 67.12 21.07 22.36% 17.44 0% 17.66 0% 17.63 0% -0.1%
20220209 20.9 21.18 20.78 21.07 0.67% 0.29% 19.51% 85324 1.7929 78.28 21.01 22.01% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211203 29.5 30.09 29.35 29.88 0.78% 0.3% 69.48% 133920 3.9898 174.2 29.79 73% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211202 29.36 29.89 29.23 29.65 0.14% 0.24% 68.18% 165742 4.9019 214.03 29.58 71.78% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211201 30 30.35 29 29.61 -1.82% 0.1% 67.95% 284450 8.4139 367.37 29.58 71.78% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211130 31.7 31.8 30.03 30.16 -4.28% -1.63% 71.07% 273658 8.3906 366.35 30.66 78.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211129 31.3 31.75 30.91 31.51 -0.97% 0.45% 78.73% 228616 7.1717 313.13 31.37 82.17% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211126 29.97 32.5 29.8 31.82 5.96% 0.44% 80.49% 411223 13.0275 568.81 31.68 83.97% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211125 30.3 30.55 29.53 30.03 -0.92% 0.17% 70.33% 173845 5.2112 227.53 29.98 74.1% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211124 31.16 31.32 30.25 30.31 -3.32% -1.3% 71.92% 224154 6.8836 300.55 30.71 78.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211123 30.67 31.77 30.25 31.35 2.22% 0.74% 77.82% 304369 9.473 413.61 31.12 80.72% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211122 30.4 30.88 29.93 30.67 1.89% 0.46% 73.96% 255595 7.8044 340.76 30.53 77.29% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211119 29.9 30.36 29.63 30.1 -0.2% 0.4% 70.73% 187667 5.6254 245.62 29.98 74.1% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211118 30.14 30.75 29.59 30.16 -0.33% -0.23% 71.07% 252731 7.6391 333.54 30.23 75.55% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211117 30.99 31.25 30.1 30.26 -0.36% -0.79% 71.64% 250976 7.6537 334.18 30.5 77.12% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211116 30 30.79 29.7 30.37 0.76% 0.43% 72.26% 317669 9.6062 419.43 30.24 75.61% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211115 30.74 31.8 30.11 30.14 -0.5% -2.62% 70.96% 443460 13.7232 599.18 30.95 79.73% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211112 29.7 30.62 29.4 30.29 1.61% 0.66% 71.81% 347954 10.4682 457.06 30.09 74.74% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211111 29.06 30.15 28.63 29.81 2.09% 1.09% 69.09% 397250 11.7147 511.49 29.49 71.25% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211110 28.81 29.76 27.92 29.2 2.93% 0.97% 65.63% 420332 12.1577 530.83 28.92 67.94% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211109 27.2 28.88 27.02 28.37 5.54% 0.67% 60.92% 372661 10.5023 458.55 28.18 63.65% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211108 27.4 28.11 26.8 26.88 -2.15% -1.21% 52.47% 217871 5.9285 258.85 27.21 58.01% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211105 27.12 27.98 26.68 27.47 -0.58% 0.37% 55.81% 225941 6.1847 270.04 27.37 58.94% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211104 28.34 28.63 27.5 27.63 -2.37% -0.93% 56.72% 215020 5.9961 261.8 27.89 61.96% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211103 28.35 29.4 27.86 28.3 -0.53% -1.29% 60.52% 282948 8.1123 354.2 28.67 66.49% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211102 28.4 29.07 27.8 28.45 0.07% 0.11% 61.37% 346056 9.8352 429.42 28.42 65.04% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211101 25.8 28.46 25.32 28.43 7.98% 5.61% 61.26% 381991 10.2825 448.95 26.92 56.33% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211029 27.81 27.88 24.81 26.33 -5.83% 1.19% 49.35% 348498 9.0678 395.92 26.02 51.1% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211028 27.51 28.53 27.36 27.96 1.64% -0.43% 58.59% 302146 8.483 370.38 28.08 63.07% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211027 26.69 28.39 26.68 27.51 3.11% -0.69% 56.04% 295510 8.1867 357.45 27.7 60.86% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211026 26.64 26.88 26.11 26.68 0.87% 0.76% 51.33% 146987 3.8915 169.91 26.48 53.77% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211025 25.44 26.65 25.33 26.45 3.93% 1.38% 50.03% 137861 3.5974 157.07 26.09 51.51% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211022 25.89 25.89 25.4 25.45 -0.97% -0.39% 44.36% 75517 1.9292 84.23 25.55 48.37% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211021 25.91 26.21 25.4 25.7 -1.53% -0.31% 45.77% 103677 2.6729 116.7 25.78 49.71% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211020 26.26 26.6 25.9 26.1 -1.02% -0.65% 48.04% 100020 2.6277 114.73 26.27 52.56% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211019 26.36 27.3 26.35 26.37 -0.64% -1.46% 49.57% 117897 3.1545 137.73 26.76 55.4% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211018 26.19 26.59 26.11 26.54 1.07% 0.61% 50.54% 87463 2.3075 100.75 26.38 53.19% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211015 26.23 26.49 25.91 26.26 -0.91% 0.38% 48.95% 83133 2.1746 94.95 26.16 51.92% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211014 25.95 26.5 25.88 26.5 1.49% 1.03% 50.31% 78507 2.0594 89.92 26.23 52.32% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211013 25.48 26.15 25.28 26.11 2.67% 0.73% 48.1% 80456 2.0853 91.05 25.92 50.52% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211012 25.74 25.88 25.13 25.43 -1.66% -0.12% 44.24% 88655 2.2574 98.56 25.46 47.85% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211011 26 26.45 25.42 25.86 -1.34% -0.19% 46.68% 92868 2.4062 105.06 25.91 50.46% 17.44 0% 17.66 0% 17.63 0% -0.1%
20211008 26.7 27.58 26.02 26.21 2.38% -1.69% 48.67% 131401 3.5032 152.96 26.66 54.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210930 25.6 25.88 25.33 25.6 1.55% -0.08% 45.21% 87651 2.2459 98.06 25.62 48.78% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210929 25.65 26 25 25.21 -1.68% -0.83% 42.99% 117827 2.9955 130.79 25.42 47.62% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210928 26.16 26.45 25.49 25.64 -1.91% -0.93% 45.43% 129556 3.3534 146.42 25.88 50.29% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210927 27.64 28.07 26.01 26.14 -5.36% -2.1% 48.27% 162581 4.3402 189.5 26.7 55.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210924 27.33 27.99 27 27.62 1.25% 0.25% 56.66% 115548 3.1837 139.01 27.55 59.99% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210923 26.8 27.66 26.8 27.28 1.37% 0.11% 54.74% 107849 2.9393 128.34 27.25 58.25% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210922 26.31 27.17 26.05 26.91 0.49% 0.79% 52.64% 106130 2.8341 123.74 26.7 55.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210917 27.72 27.8 26.3 26.78 -4.39% -0.63% 51.9% 220643 5.9469 259.65 26.95 56.5% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210916 29.98 30.2 27.93 28.01 -6.1% -2.74% 58.88% 247376 7.1232 311.01 28.8 67.25% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210915 29.38 30.28 29.15 29.83 0.67% 0.1% 69.2% 159897 4.7656 208.08 29.8 73.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210914 29.4 30.68 29.22 29.63 0.61% -1.3% 68.07% 255185 7.6619 334.53 30.02 74.33% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210913 29.1 29.88 28.89 29.45 0% 0.41% 67.04% 139763 4.0998 179.01 29.33 70.33% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210910 29.15 29.99 28.88 29.45 0.41% -0.41% 67.04% 205273 6.0696 265.01 29.57 71.72% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210909 29.83 30.26 28.94 29.33 -2.3% -0.31% 66.36% 192423 5.6607 247.16 29.42 70.85% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210908 30.35 30.76 29.8 30.02 -1.86% -0.63% 70.28% 153893 4.6489 202.98 30.21 75.44% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210907 30.4 30.97 29.56 30.59 1.8% 1.19% 73.51% 217945 6.5876 287.63 30.23 75.55% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210906 29.99 30.17 29.06 30.05 -0.63% 1.28% 70.45% 166793 4.9485 216.06 29.67 72.3% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210729 29.45 30.25 29.07 29.7 3.99% -0.2% 68.46% 299893 8.9258 389.72 29.76 72.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210728 30.5 30.85 27.08 28.56 -9.07% -1.99% 62% 373354 10.8784 474.97 29.14 69.22% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210727 33.24 34.05 31.34 31.41 -5.42% -4.82% 78.16% 335994 11.0874 484.1 33 91.64% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210726 33.89 34.77 32.73 33.21 -2.35% -1.19% 88.37% 323549 10.8736 474.76 33.61 95.18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210723 32.3 34.15 31.97 34.01 4.42% 1.73% 92.91% 413552 13.8268 603.71 33.43 94.13% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210722 32.64 32.72 31.64 32.57 -0.21% 1.18% 84.74% 250470 8.0628 352.04 32.19 86.93% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210721 31.6 32.85 31.6 32.64 2.74% 1.12% 85.14% 275488 8.8936 388.31 32.28 87.46% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210720 30.37 31.94 30.37 31.77 2.78% 1.28% 80.2% 253093 7.9403 346.69 31.37 82.17% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210719 31.88 32.66 30.8 30.91 -3.04% -1.84% 75.33% 283915 8.9391 390.3 31.49 82.87% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210716 32.22 33.38 31.85 31.88 -1.12% -1.88% 80.83% 314910 10.2307 446.69 32.49 88.68% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210715 34 34.18 31.9 32.24 -2.6% -1.41% 82.87% 494376 16.1663 705.85 32.7 89.9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210714 35.7 37.4 32.66 33.1 -7.67% -6.26% 87.75% 687766 24.288 1060.46 35.31 105.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210713 35.9 37.13 34.11 35.85 2.87% 0.36% 103.35% 541677 19.3483 844.79 35.72 107.43% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210712 34.8 34.93 33.6 34.85 1.43% 2.2% 97.67% 386126 13.1662 574.86 34.1 98.03% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210709 33.1 35.01 32.32 34.36 2.78% 2.35% 94.9% 480066 16.1152 703.62 33.57 94.95% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210708 33 35.98 32.52 33.43 1.67% -2.25% 89.62% 544109 18.6072 812.43 34.2 98.61% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210707 30.94 34.2 30.4 32.88 4.88% 1.29% 86.5% 441732 14.338 626.03 32.46 88.5% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210706 30.5 31.76 30.17 31.35 2.35% 0.9% 77.82% 336895 10.4673 457.02 31.07 80.43% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210705 29.92 31.16 29.85 30.63 4.15% 0.76% 73.74% 296408 9.0114 393.46 30.4 76.54% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210702 28.5 29.97 27.46 29.41 2.62% 1.94% 66.82% 316300 9.1243 398.39 28.85 67.54% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210701 30.4 30.4 28.65 28.66 -4.82% -2.15% 62.56% 218716 6.4051 279.66 29.29 70.09% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210630 29.8 30.7 29.4 30.11 1.72% 0.17% 70.79% 213547 6.4199 280.31 30.06 74.56% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210629 31.46 31.55 29.46 29.6 -3.27% -1.66% 67.9% 255301 7.6852 335.55 30.1 74.8% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210628 30.88 31.72 30.22 30.6 -1.77% -0.65% 73.57% 305117 9.3976 410.32 30.8 78.86% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210625 31 32.68 30.55 31.15 -0.64% -1.33% 76.69% 431438 13.6194 594.65 31.57 83.33% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210624 30.18 32.14 29.7 31.35 5.2% 0.9% 77.82% 553998 17.2152 751.65 31.07 80.43% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210623 30.09 30.17 29.3 29.8 0.3% 0.3% 69.03% 278355 8.2704 361.1 29.71 72.53% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210622 30.33 30.83 29.28 29.71 -3.88% -0.5% 68.52% 471599 14.0838 614.93 29.86 73.4% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210621 27.88 31.2 27.88 30.91 18.88% 1.21% 75.33% 775228 23.6761 1033.75 30.54 77.35% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210618 25.4 26.05 25.1 26 3.09% 1.44% 47.48% 135401 3.4697 151.49 25.63 48.84% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210617 24.88 25.48 24.88 25.22 1.33% 0.08% 43.05% 101132 2.5489 111.29 25.2 46.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210616 26.57 26.57 24.85 24.89 -6.22% -2.2% 41.18% 186325 4.7429 207.08 25.45 47.79% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210615 27.36 27.6 26.38 26.59 -3.06% -0.37% 50.82% 136271 3.6373 158.81 26.69 54.99% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210611 28.21 28.21 27.15 27.43 -2.9% -0.15% 55.59% 219848 6.0396 263.7 27.47 59.52% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210610 28.11 28.66 27.86 28.25 0.39% -0.07% 60.24% 190830 5.3942 235.52 28.27 64.17% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210609 28.71 28.73 27.88 28.14 -2.6% -0.25% 59.61% 199086 5.6156 245.19 28.21 63.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210608 28.4 29.36 28.02 28.89 3.25% -0.1% 63.87% 311809 9.0161 393.66 28.92 67.94% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210607 27.99 28.39 27.39 27.98 0.97% 0.47% 58.71% 207410 5.7756 252.17 27.85 61.73% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210604 26.18 28.15 26.02 27.71 5.28% 1.06% 57.18% 277211 7.6013 331.89 27.42 59.23% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210603 27.26 27.55 26.28 26.32 -4.12% -1.46% 49.29% 182185 4.8664 212.48 26.71 55.11% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210602 27.4 28.5 27.2 27.45 -0.11% -1.65% 55.7% 210110 5.8652 256.09 27.91 62.08% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210601 28 28 27.06 27.48 -1.75% 0.26% 55.87% 180917 4.9597 216.55 27.41 59.18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210531 27.5 28.42 26.95 27.97 2.45% 1.27% 58.65% 277031 7.6526 334.13 27.62 60.39% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210528 26.51 27.69 26.51 27.3 2.98% 0.15% 54.85% 229971 6.2687 273.7 27.26 58.3% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210527 26.46 26.92 26.1 26.51 0.15% 0.04% 50.37% 153311 4.0628 177.39 26.5 53.89% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210526 26.82 27.16 26.38 26.47 -0.79% -0.9% 50.14% 163705 4.3731 190.94 26.71 55.11% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210525 26.54 27 26.15 26.68 -0.74% 0.04% 51.33% 212162 5.6573 247.01 26.67 54.88% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210524 27.09 27.25 26.1 26.88 0.98% 0.49% 52.47% 224652 6.0105 262.43 26.75 55.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210521 27.57 28.8 26.62 26.62 -0.89% -2.81% 50.99% 378716 10.3737 452.94 27.39 59.06% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210520 25.15 27.38 24.89 26.86 5.54% 2.01% 52.35% 405683 10.6828 466.43 26.33 52.9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210519 23.8 25.46 23.41 25.45 7.52% 2.95% 44.36% 229801 5.6797 247.99 24.72 43.55% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210518 24.3 24.54 23.59 23.67 -3.82% -1.5% 34.26% 134362 3.2289 140.98 24.03 39.55% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210517 24.93 25.82 24.52 24.61 1.23% -1.99% 39.59% 192136 4.8253 210.68 25.11 45.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210514 23.5 24.66 23.17 24.31 3.67% 1.25% 37.89% 107733 2.5862 112.92 24.01 39.43% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210513 23.61 23.82 23.33 23.45 -2.01% -0.47% 33.01% 59314 1.3975 61.02 23.56 36.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210512 23.87 24.2 23.49 23.93 0.34% 0.38% 35.73% 67269 1.6034 70.01 23.84 38.44% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210511 23.32 23.87 23 23.85 1.58% 1.58% 35.28% 85481 2.0072 87.64 23.48 36.35% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210510 23.8 24.12 23.3 23.48 -2.17% -0.59% 33.18% 96984 2.2911 100.03 23.62 37.17% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210507 24.54 24.68 23.88 24 -1.92% -1.03% 36.13% 84857 2.0581 89.86 24.25 40.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210506 25.1 25.43 24.3 24.47 -3.01% -0.65% 38.8% 113426 2.794 121.99 24.63 43.03% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210430 25.23 25.46 24.74 25.23 0.44% 0.56% 43.11% 89163 2.2374 97.69 25.09 45.7% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210429 26.05 26.1 25.05 25.12 -3.72% -1.37% 42.48% 106485 2.7117 118.4 25.47 47.91% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210428 24.88 26.13 24.26 26.09 2.8% 2.03% 47.99% 133670 3.4186 149.26 25.57 48.49% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210427 25.74 26.1 25.25 25.38 -1.93% -0.67% 43.96% 94777 2.4217 105.74 25.55 48.37% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210426 26.11 26.47 25.53 25.88 -1.6% -0.58% 46.8% 135125 3.5172 153.57 26.03 51.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210423 26.1 26.82 25.5 26.3 1.74% 0.04% 49.18% 141544 3.7216 162.49 26.29 52.67% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210422 25.77 26.38 25.64 25.85 0.94% -0.58% 46.63% 115403 3.0009 131.03 26 50.99% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210421 25.52 25.89 25.01 25.61 -0.81% 0.55% 45.26% 110311 2.8098 122.68 25.47 47.91% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210416 24.12 24.43 23.78 23.98 -0.66% -0.29% 36.02% 95008 2.2854 99.79 24.05 39.66% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210415 24 24.26 23.74 24.14 0.42% 0.46% 36.93% 69066 1.6599 72.47 24.03 39.55% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210414 23.44 24.23 23.41 24.04 2.96% 0.63% 36.36% 110203 2.6329 114.96 23.89 38.73% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210413 23.66 24.02 23.25 23.35 -0.93% -1.18% 32.44% 112715 2.6629 116.27 23.63 37.22% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210412 24.4 24.64 23.23 23.57 -3.48% -0.76% 33.69% 161192 3.8286 167.16 23.75 37.92% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210409 25.41 25.41 24.16 24.42 -3.48% -0.25% 38.51% 187837 4.5977 200.74 24.48 42.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210408 25.3 25.64 25.06 25.3 -0.78% -0.04% 43.51% 140291 3.5511 155.05 25.31 46.98% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210407 27 27 25.18 25.5 -5.94% -1.09% 44.64% 233215 6.0112 262.46 25.78 49.71% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210406 27.98 27.98 27.03 27.11 -3.18% -0.7% 53.77% 133618 3.6476 159.26 27.3 58.54% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210402 26.6 28.38 26.3 28 6.1% 2.15% 58.82% 264911 7.2603 317 27.41 59.18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210401 25.86 27.2 25.22 26.39 4.06% 0.61% 49.69% 215392 5.6499 246.69 26.23 52.32% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210330 25.56 26.2 25.12 25.94 1.73% 0.54% 47.14% 109498 2.8254 123.36 25.8 49.83% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210329 26.28 26.28 25.29 25.5 -2.86% -0.86% 44.64% 104180 2.6793 116.98 25.72 49.36% 17.44 0% 17.66 0% 17.63 0% -0.1%
20210326 25.84 26.67 25.75 26.25 1.94% -0.3% 48.89% 107556 2.8324 123.67 26.33 52.9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201215 25.23 25.6 24.5 24.82 -0.88% -0.56% 40.78% 138550 3.4579 150.98 24.96 44.95% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201214 24.23 25.1 23.92 25.04 1.05% 1.83% 42.03% 188403 4.6324 202.26 24.59 42.8% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201211 25.35 25.55 24.42 24.78 -2.02% -0.44% 40.56% 177133 4.4086 192.49 24.89 44.54% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201210 25.3 25.67 24.49 25.29 0.2% 0.8% 43.45% 187501 4.7038 205.38 25.09 45.7% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201209 25.55 26.1 25 25.24 -1.41% -1.56% 43.17% 232938 5.9728 260.78 25.64 48.9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201208 26.35 26.94 25.45 25.6 -1.61% -1.69% 45.21% 309885 8.0693 352.32 26.04 51.22% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201207 25.83 26.62 25.83 26.02 0.19% -0.46% 47.59% 196818 5.1448 224.63 26.14 51.8% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201204 26.11 26.57 25.7 25.97 -1.78% -0.15% 47.31% 199393 5.1864 226.45 26.01 51.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201203 25.98 26.95 25.58 26.44 2.36% 0.46% 49.97% 345732 9.0981 397.24 26.32 52.85% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201202 26.1 26.27 24.89 25.83 -1.97% 1.1% 46.51% 424992 10.8585 474.1 25.55 48.37% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201201 26.03 26.48 24.79 26.35 2.29% 2.01% 49.46% 437577 11.3031 493.52 25.83 50% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201130 26.11 26.49 25.31 25.76 -1.26% -0.77% 46.11% 355573 9.2293 402.97 25.96 50.75% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201127 25.9 27.2 25.68 26.09 0.58% -0.72% 47.99% 499628 13.1301 573.29 26.28 52.61% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201126 25.31 26.69 24.8 25.94 2.65% 0.39% 47.14% 618290 15.9757 697.53 25.84 50.06% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201125 25.8 26.6 25.2 25.27 -2.02% -2.66% 43.34% 636166 16.5147 721.07 25.96 50.75% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201124 25.23 26.66 25.02 25.79 9.6% -0.5% 46.28% 895669 23.2143 1013.58 25.92 50.52% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201123 22.9 23.85 22.61 23.53 4.35% 0.56% 33.47% 487777 11.4124 498.29 23.4 35.89% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201120 21.01 22.92 21.01 22.55 6.62% 1.35% 27.91% 350451 7.7967 340.42 22.25 29.21% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201119 21.6 21.6 20.8 21.15 -2.89% -0.09% 19.97% 191146 4.0469 176.7 21.17 22.94% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201118 21.6 22.15 21.45 21.78 0.65% -0.37% 23.54% 218105 4.767 208.14 21.86 26.95% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201117 21.16 21.94 20.95 21.64 2.37% 0.46% 22.75% 300625 6.4754 282.73 21.54 25.09% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201116 20.98 21.39 20.63 21.14 0% 0.62% 19.91% 167473 3.5192 153.66 21.01 22.01% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201113 21 21.45 20.69 21.14 1.49% 0.09% 19.91% 189246 3.9962 174.48 21.12 22.65% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201112 21.15 21.33 20.8 20.83 -1.19% -1% 18.15% 160069 3.3673 147.02 21.04 22.18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201111 21.91 22.23 21 21.08 -4.96% -1.59% 19.57% 308747 6.6129 288.73 21.42 24.39% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201110 23.31 23.31 21.77 22.18 -6.26% -0.54% 25.81% 433855 9.6748 422.42 22.3 29.5% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201109 23.2 23.96 22.68 23.66 1.63% 1.89% 34.2% 450633 10.4636 456.86 23.22 34.84% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201106 23.68 24.38 22.78 23.28 -2.1% -1.19% 32.05% 470363 11.0823 483.88 23.56 36.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201105 22.52 23.86 22.52 23.78 6.07% 1.8% 34.88% 545853 12.7534 556.84 23.36 35.66% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201104 22.26 23.05 21.95 22.42 0.99% -0.18% 27.17% 369694 8.3032 362.53 22.46 30.43% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201103 23.11 23.29 21.93 22.2 -2.07% -0.63% 25.92% 419842 9.3794 409.52 22.34 29.73% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201102 21.52 23.45 21.52 22.67 4.57% 0.53% 28.59% 619902 13.9767 610.25 22.55 30.95% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201030 20.45 22.26 20.29 21.68 6.64% 0.88% 22.97% 579408 12.4514 543.65 21.49 24.8% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201029 20.7 21.25 20.33 20.33 -4.42% -1.69% 15.31% 303032 6.2668 273.62 20.68 20.09% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201028 20.59 21.7 20.56 21.27 2.51% 0.09% 20.65% 331149 7.0353 307.18 21.25 23.4% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201027 21.07 21.23 20.39 20.75 -2.99% 0.05% 17.7% 315190 6.5367 285.41 20.74 20.44% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201026 19.66 21.88 19.4 21.39 9.64% 3.18% 21.33% 428638 8.8851 387.94 20.73 20.38% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201023 19.55 20.29 19.46 19.51 0.26% -1.81% 10.66% 158456 3.1486 137.47 19.87 15.39% 17.44 0% 17.66 0% 17.63 0% -0.1%
20201022 19.48 19.77 19.25 19.46 -1.02% 0.1% 10.38% 87366 1.6982 74.15 19.44 12.89% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200909 20 20.1 19.32 19.35 -3.87% -1.58% 9.76% 135646 2.6671 116.45 19.66 14.17% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200908 20.05 20.3 19.7 20.13 0.65% 0.5% 14.18% 109466 2.1931 95.76 20.03 16.32% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200907 20.39 20.63 20 20 -1.96% -1.67% 13.44% 119241 2.4255 105.9 20.34 18.12% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200904 20.25 20.6 20.12 20.4 -2.76% 0.15% 15.71% 161301 3.2863 143.49 20.37 18.29% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200903 21.57 21.64 20.8 20.98 -2.42% -0.94% 19% 202910 4.2967 187.6 21.18 23% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200902 20.5 21.78 20.5 21.5 4.93% 0.66% 21.95% 306251 6.5425 285.66 21.36 24.04% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200901 20.68 20.81 20.08 20.49 -0.58% 0.44% 16.22% 114903 2.3442 102.35 20.4 18.47% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200831 21.11 21.22 20.61 20.61 -2.09% -1.58% 16.9% 118630 2.4838 108.45 20.94 21.6% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200828 20.85 21.16 20.66 21.05 0.48% 0.67% 19.4% 128790 2.6926 117.56 20.91 21.43% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200827 20.17 21.07 19.9 20.95 3.87% 1.7% 18.83% 152150 3.1336 136.82 20.6 19.63% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200826 20.5 21.1 20.01 20.17 -2.89% -1.51% 14.41% 107233 2.196 95.88 20.48 18.93% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200825 20.88 21.17 20.7 20.77 -0.81% -0.57% 17.81% 105751 2.2091 96.45 20.89 21.31% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200824 20.42 20.94 20.11 20.94 3.82% 1.5% 18.77% 147100 3.0347 132.5 20.63 19.8% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200821 19.85 20.18 19.74 20.17 2.23% 1.31% 14.41% 79418 1.5811 69.03 19.91 15.62% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200820 20.2 20.37 19.65 19.73 -3.57% -1.05% 11.91% 122419 2.4415 106.6 19.94 15.8% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200819 20.36 20.9 20.17 20.46 0.59% -0.29% 16.05% 113423 2.3269 101.6 20.52 19.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200818 20.57 20.57 20.31 20.34 -0.83% -0.29% 15.37% 77809 1.5874 69.31 20.4 18.47% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200817 20.29 20.51 20.11 20.51 1.48% 0.84% 16.34% 125368 2.5496 111.32 20.34 18.12% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200814 19.9 20.21 19.83 20.21 0.95% 0.8% 14.63% 69127 1.3859 60.51 20.05 16.43% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200813 20.1 20.28 19.85 20.02 -0.1% -0.1% 13.56% 69299 1.3889 60.64 20.04 16.38% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200812 20.36 20.45 19.64 20.04 -1.57% 0.65% 13.67% 117178 2.3329 101.86 19.91 15.62% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200811 20.7 20.83 20.23 20.36 -0.88% -1.17% 15.48% 83023 1.7106 74.69 20.6 19.63% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200810 20.61 20.9 20.28 20.54 0.29% -0.29% 16.51% 97614 2.0104 87.78 20.6 19.63% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200807 20.98 21.03 20.11 20.48 -2.15% -0.19% 16.17% 126223 2.5898 113.08 20.52 19.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200806 21.19 21.32 20.45 20.93 -1.18% 0.53% 18.72% 157397 3.2776 143.11 20.82 20.91% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200805 21.5 21.57 21.04 21.18 -1.49% -0.05% 20.14% 121788 2.5811 112.7 21.19 23.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200804 21.66 21.93 21.27 21.5 -0.37% -0.23% 21.95% 129589 2.7923 121.92 21.55 25.15% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200803 21.25 21.67 21.11 21.58 2.52% 0.79% 22.4% 147394 3.1564 137.81 21.41 24.33% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200731 20.85 21.24 20.6 21.05 1.25% 0.33% 19.4% 110478 2.3173 101.18 20.98 21.84% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200730 20.89 21.2 20.66 20.79 -0.57% -0.62% 17.92% 120995 2.5313 110.52 20.92 21.49% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200729 20.56 20.95 20.2 20.91 1.65% 1.11% 18.6% 130339 2.695 117.67 20.68 20.09% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200728 20.5 21.02 20.23 20.57 1.23% 0.1% 16.68% 104920 2.1557 94.12 20.55 19.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200727 20.7 20.88 19.92 20.32 -1.41% 0% 15.26% 123540 2.5101 109.6 20.32 18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200724 21.58 22.38 20.5 20.61 -5.02% -3.92% 16.9% 227760 4.8856 213.32 21.45 24.56% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200723 21.82 22.08 20.86 21.7 -1.85% 1.12% 23.09% 208490 4.4747 195.37 21.46 24.62% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200722 22.04 22.55 21.82 22.11 -0.63% -0.45% 25.41% 141171 3.135 136.88 22.21 28.98% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200721 22.27 22.79 22.18 22.25 0.36% -0.8% 26.21% 158499 3.5546 155.2 22.43 30.26% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200720 22.1 22.4 21.5 22.17 1.7% 1% 25.75% 207640 4.5567 198.95 21.95 27.47% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200717 22.04 22.36 21.27 21.8 -1.09% 0.18% 23.65% 207093 4.5066 196.77 21.76 26.36% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200716 23.38 23.48 21.75 22.04 -5% -2.78% 25.01% 227915 5.1663 225.57 22.67 31.65% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200715 23.88 24.04 23.03 23.2 -2.15% -1.44% 31.59% 212820 5.0106 218.77 23.54 36.7% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200714 24.93 25.34 23.2 23.71 -5.95% -1.74% 34.49% 394902 9.5287 416.04 24.13 40.13% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200713 24.01 25.58 23.96 25.23 5.39% 2.52% 43.11% 368841 9.0772 396.33 24.61 42.92% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200710 24 24.63 23.65 23.94 -0.46% -0.91% 35.79% 240568 5.811 253.72 24.16 40.3% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200709 24 24.35 23.4 24.05 0.63% 0.75% 36.42% 281301 6.7156 293.22 23.87 38.62% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200708 23.47 24 23.26 23.9 1.88% 0.8% 35.56% 188896 4.4778 195.51 23.71 37.69% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200707 23.29 24.53 23.2 23.46 2.8% -1.76% 33.07% 350255 8.3643 365.2 23.88 38.68% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200706 22.05 22.94 22.03 22.82 4.3% 0.97% 29.44% 273678 6.1844 270.02 22.6 31.24% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200703 21.92 22.28 21.7 21.88 0.88% -0.14% 24.11% 196746 4.3109 188.22 21.91 27.24% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200702 21.81 22.09 21.5 21.69 0.42% -0.14% 23.03% 186520 4.0521 176.92 21.72 26.13% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200701 21.21 21.66 21.07 21.6 3.15% 1.03% 22.52% 224096 4.7918 209.22 21.38 24.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200630 21.05 21.32 20.81 20.94 -0.38% -0.48% 18.77% 149507 3.1456 137.34 21.04 22.18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200629 21.38 21.7 20.75 21.02 -2.37% -0.28% 19.23% 152552 3.2153 140.39 21.08 22.42% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200624 21.74 22.4 21.41 21.53 -0.46% -1.06% 22.12% 122865 2.6735 116.73 21.76 26.36% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200623 21.81 21.93 21.36 21.63 -0.73% 0.42% 22.69% 146317 3.1519 137.62 21.54 25.09% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200622 22.1 22.54 21.74 21.79 -1.36% -1.18% 23.6% 125043 2.7574 120.39 22.05 28.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200619 22.07 22.3 21.8 22.09 0.82% 0.09% 25.3% 107274 2.3674 103.37 22.07 28.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200618 22.06 22.08 21.6 21.91 -0.54% 0.37% 24.28% 110076 2.4025 104.9 21.83 26.77% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200617 22.84 22.94 21.83 22.03 -3.46% -1.12% 24.96% 180055 4.0111 175.13 22.28 29.38% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200616 22.22 23 22.13 22.82 4.15% 0.71% 29.44% 204168 4.6274 202.04 22.66 31.59% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200615 21.81 22.4 21.6 21.91 -0.36% -0.45% 24.28% 169937 3.7407 163.33 22.01 27.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200612 21.03 22.24 20.91 21.99 1.57% 1.15% 24.73% 214552 4.6653 203.7 21.74 26.25% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200611 21.66 22.13 21.18 21.65 1.26% -0.09% 22.8% 265823 5.7616 251.56 21.67 25.84% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200610 21.01 21.47 20.9 21.38 1.42% 0.66% 21.27% 142318 3.0229 131.99 21.24 23.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200609 20.57 21.35 20.43 21.08 3.33% 0.57% 19.57% 174991 3.6673 160.12 20.96 21.72% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200608 20.95 21.09 20.34 20.4 -1.07% -1.02% 15.71% 101434 2.0907 91.28 20.61 19.69% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200605 20.64 20.95 20.38 20.62 -1.01% -0.29% 16.96% 124283 2.5703 112.22 20.68 20.09% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200604 20.36 21.5 20.31 20.83 3.22% -1.09% 18.15% 234103 4.9296 215.24 21.06 22.3% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200603 20.3 20.49 20.03 20.18 -0.3% -0.44% 14.46% 108810 2.2053 96.29 20.27 17.71% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200602 20.2 20.73 20.05 20.24 0.6% -0.54% 14.8% 131199 2.6699 116.57 20.35 18.18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200601 19.68 20.3 19.6 20.12 3.18% 0.4% 14.12% 125525 2.5151 109.81 20.04 16.38% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200529 19.13 20.08 19.13 19.5 -0.96% -0.96% 10.61% 91902 1.8097 79.02 19.69 14.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200528 19.81 20.01 19.3 19.69 -0.91% -0.1% 11.68% 97573 1.9227 83.95 19.71 14.46% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200527 20.49 20.52 19.84 19.87 -3.21% -1.19% 12.71% 144743 2.9109 127.1 20.11 16.78% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200526 20.32 20.59 20.21 20.53 1.89% 0.44% 16.45% 126110 2.5782 112.57 20.44 18.7% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200525 20.77 20.86 20.02 20.15 -2.61% -1.03% 14.29% 140577 2.8622 124.97 20.36 18.23% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200522 21.22 21.52 20.35 20.69 -2.91% -1.29% 17.36% 243910 5.1113 223.17 20.96 21.72% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200521 21.8 22.29 21 21.31 3.8% -0.75% 20.87% 420870 9.0355 394.51 21.47 24.68% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200520 20.16 21.15 20.16 20.53 1.89% -0.63% 16.45% 253561 5.2392 228.75 20.66 19.98% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200519 20.69 20.69 20.08 20.15 -1.32% -0.64% 14.29% 172434 3.4978 152.72 20.28 17.77% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200518 20.3 20.78 20.07 20.42 0.15% -0.44% 15.83% 167259 3.43 149.76 20.51 19.11% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200515 20.5 20.78 20.11 20.39 -0.15% -0.15% 15.66% 179416 3.6639 159.97 20.42 18.58% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200514 19.87 20.88 19.6 20.42 1.74% 0.15% 15.83% 212792 4.338 189.41 20.39 18.41% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200513 19.93 20.47 19.73 20.07 1.72% -0.3% 13.84% 196263 3.9498 172.46 20.13 16.9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200512 19.87 19.87 19.43 19.73 -0.7% 0.41% 11.91% 87961 1.7285 75.47 19.65 14.11% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200511 19.95 20.24 19.68 19.87 -0.4% -0.3% 12.71% 131132 2.6134 114.11 19.93 15.74% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200508 19.76 20.3 19.51 19.95 1.73% 0.3% 13.16% 190767 3.7936 165.64 19.89 15.51% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200507 20.06 20.14 19.53 19.61 -2.15% -0.36% 11.23% 180054 3.5439 154.73 19.68 14.29% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200506 19.6 20.06 19.46 20.04 3.09% 1.42% 13.67% 188224 3.7197 162.41 19.76 14.75% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200430 18.5 19.9 18.5 19.44 6.4% 0.15% 10.27% 279355 5.4218 236.73 19.41 12.72% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200429 18.86 19.1 18.11 18.27 -3.84% -1.24% 3.63% 174537 3.2293 141 18.5 7.43% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200428 19.05 19.25 18.26 19 0.53% 0.64% 7.77% 137239 2.5917 113.16 18.88 9.64% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200427 18.8 19.31 18.79 18.9 -0.16% -0.68% 7.2% 82785 1.5751 68.77 19.03 10.51% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200424 19.1 19.6 18.84 18.93 -1.61% -0.94% 7.37% 118138 2.2579 98.58 19.11 10.98% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200423 19.55 19.74 19.15 19.24 -1.33% -0.88% 9.13% 109219 2.1201 92.57 19.41 12.72% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200422 19.06 19.66 18.93 19.5 1.46% 0.57% 10.61% 112925 2.1894 95.59 19.39 12.6% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200421 19.5 19.5 18.93 19.22 -2.24% 0.58% 9.02% 133013 2.5417 110.98 19.11 10.98% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200420 19.67 19.75 19.4 19.66 0.72% 0.41% 11.51% 120742 2.3643 103.23 19.58 13.7% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200417 20.18 20.29 19.48 19.52 -1.76% -1.66% 10.72% 206345 4.0958 178.83 19.85 15.27% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200416 19.17 20.14 18.89 19.87 3.06% 0.56% 12.71% 239341 4.7288 206.47 19.76 14.75% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200415 19.59 19.78 19.23 19.28 -0.98% -1.23% 9.36% 215527 4.2072 183.69 19.52 13.36% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200414 18.53 19.69 18.08 19.47 5.07% 2.47% 10.44% 322518 6.1294 267.62 19 10.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200413 19.87 19.9 18.53 18.53 -10% -2.11% 5.1% 388957 7.3631 321.49 18.93 9.93% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200410 21.1 21.35 20.22 20.59 0.93% -1.25% 16.79% 296024 6.1727 269.51 20.85 21.08% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200409 20.44 20.68 20.23 20.4 0.59% 0.05% 15.71% 127880 2.6073 113.84 20.39 18.41% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200408 20.52 20.62 20.18 20.28 -2.41% -0.64% 15.03% 140467 2.8666 125.16 20.41 18.52% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200407 20.53 20.9 20.33 20.78 3.08% 0.73% 17.87% 179170 3.6971 161.42 20.63 19.8% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200403 20.69 20.69 20.03 20.16 -2.7% -0.79% 14.35% 145113 2.948 128.72 20.32 18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200402 19.85 20.89 19.7 20.72 3.6% 1.87% 17.53% 165619 3.3681 147.06 20.34 18.12% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200401 20 20.97 19.85 20 2.46% -1.67% 13.44% 228183 4.642 202.68 20.34 18.12% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200331 19.95 20.3 19.46 19.52 -1.01% -1.46% 10.72% 114099 2.2599 98.67 19.81 15.04% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200324 20.6 20.99 19.7 20.54 3.42% 1.13% 16.51% 191456 3.8892 169.81 20.31 17.94% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200323 20.01 20.38 19.6 19.86 -5.43% -0.6% 12.65% 194992 3.8961 170.11 19.98 16.03% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200320 21.9 22.05 20.5 21 -1.18% -0.47% 19.12% 246078 5.1921 226.7 21.1 22.53% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200319 21.29 21.59 20.5 21.25 -0.19% 1% 20.53% 348818 7.3395 320.46 21.04 22.18% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200318 20.55 22.14 20.28 21.29 5.76% -1.62% 20.76% 547169 11.8434 517.11 21.64 25.67% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200317 20.5 20.85 19.1 20.13 -0.94% 0.5% 14.18% 264263 5.2923 231.07 20.03 16.32% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200316 22.58 22.8 20.32 20.32 -10.01% -4.33% 15.26% 404207 8.5841 374.8 21.24 23.34% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200313 21.63 23.2 21.44 22.58 -1.83% 0.49% 28.08% 277930 6.2444 272.64 22.47 30.49% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200312 23.23 23.86 22.54 23 -4.29% -0.52% 30.46% 284683 6.5806 287.32 23.12 34.26% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200311 24.49 25.36 24 24.03 -0.04% -2.67% 36.3% 455235 11.2378 490.67 24.69 43.38% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200310 23 24.15 22.36 24.04 5.9% 2.43% 36.36% 380819 8.9366 390.19 23.47 36.3% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200309 22.7 23.83 22.36 22.7 -2.37% -1.3% 28.76% 291098 6.6946 292.3 23 33.57% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200306 23 24.03 22.96 23.25 -0.64% -1.44% 31.88% 230705 5.4432 237.66 23.59 36.99% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200305 24 24.25 23 23.4 3.08% -1.22% 32.73% 432684 10.2507 447.57 23.69 37.57% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200304 22.55 23.09 22.1 22.7 0.31% 0.35% 28.76% 167008 3.7777 164.94 22.62 31.36% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200303 23.36 23.75 22.39 22.63 1.48% -2.16% 28.36% 360020 8.3284 363.63 23.13 34.32% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200302 22.25 22.68 21.95 22.3 3.24% -0.18% 26.49% 214892 4.8016 209.65 22.34 29.73% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200228 22.48 22.98 21.55 21.6 -6.7% -2.48% 22.52% 308506 6.8321 298.3 22.15 28.63% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200227 23.23 23.62 22.81 23.15 -0.6% -0.34% 31.31% 203898 4.7371 206.83 23.23 34.9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200226 24.34 24.74 23.28 23.29 -6.84% -2.92% 32.1% 312641 7.5009 327.5 23.99 39.31% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200225 24.3 25.76 23.55 25 0.28% 0.85% 41.8% 445803 11.0511 482.51 24.79 43.96% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200224 25.01 25.2 24.53 24.93 -1.97% 0.4% 41.41% 303970 7.5476 329.54 24.83 44.19% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200221 24.68 25.75 24.5 25.43 1.56% 1.15% 44.24% 321368 8.0785 352.72 25.14 45.99% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200220 24.91 25.17 24.26 25.04 0.56% 0.56% 42.03% 258441 6.4354 280.98 24.9 44.6% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200219 26.61 26.85 24.88 24.9 -4.34% -2.24% 41.24% 355251 9.05 395.14 25.47 47.91% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200218 25.96 26.24 25.2 26.03 0.31% 1.17% 47.65% 267542 6.8845 300.59 25.73 49.42% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200217 24.99 26.75 24.95 25.95 4.13% -0.15% 47.19% 292288 7.5961 331.66 25.99 50.93% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200214 25.7 25.99 24.6 24.92 -1.03% -1.27% 41.35% 229131 5.7836 252.52 25.24 46.57% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200213 25.5 25.94 24.86 25.18 -3.12% -0.94% 42.82% 269461 6.8488 299.03 25.42 47.62% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200212 25.58 26.49 25.5 25.99 0.74% -0.15% 47.42% 283730 7.3842 322.41 26.03 51.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200211 26.81 27.15 25.75 25.8 -4.3% -1.45% 46.34% 277917 7.2763 317.7 26.18 52.03% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200210 25.22 27.02 25.21 26.96 5.23% 1.66% 52.92% 384610 10.1981 445.27 26.52 54.01% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200207 25.6 26.2 25.1 25.62 -2.81% -0.08% 45.32% 279253 7.1602 312.63 25.64 48.9% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200206 25 26.5 24.77 26.36 1.07% 2.41% 49.52% 410273 10.561 461.11 25.74 49.48% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200205 25.8 27.26 25.1 26.08 5.25% -1.25% 47.93% 543335 14.347 626.42 26.41 53.37% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200204 22.99 24.78 22.99 24.78 9.99% 1.98% 40.56% 462308 11.2325 490.43 24.3 41.11% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200203 22.53 23.27 22.53 22.53 -9.99% -0.22% 27.79% 371426 8.387 366.19 22.58 31.13% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200123 24.5 26.58 24.08 25.03 0.12% -0.91% 41.97% 428366 10.8214 472.48 25.26 46.69% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200122 23.95 25.66 23.35 25 7.02% 1.92% 41.8% 436208 10.7023 467.28 24.53 42.45% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200121 23.5 23.99 22.92 23.36 -3.19% -0.17% 32.5% 295235 6.9082 301.63 23.4 35.89% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200120 23.11 24.41 23.01 24.13 4.01% 0.88% 36.87% 311329 7.4456 325.09 23.92 38.91% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200117 21.55 23.85 21.44 23.2 7.01% 2.38% 31.59% 428449 9.7075 423.85 22.66 31.59% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200116 21.71 22.34 21.33 21.68 -0.18% -0.87% 22.97% 271609 5.9404 259.37 21.87 27% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200115 21.04 21.78 20.6 21.72 2.65% 2.31% 23.2% 325031 6.9019 301.35 21.23 23.29% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200114 21.82 21.86 21.01 21.16 -1.54% -1.08% 20.02% 341477 7.3044 318.92 21.39 24.22% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200113 20.15 21.49 20.15 21.49 9.98% 1.42% 21.89% 611315 12.9531 565.56 21.19 23.05% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200110 19.77 19.98 19.37 19.54 -1.76% -0.31% 10.83% 198360 3.8873 169.73 19.6 13.82% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200109 20.4 20.5 19.64 19.89 -0.9% -0.3% 12.82% 251806 5.0223 219.28 19.95 15.85% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200108 19.53 20.53 19.28 20.07 3.67% 0.65% 13.84% 412036 8.2171 358.78 19.94 15.8% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200107 19.35 19.9 19.08 19.36 0.21% -0.31% 9.81% 250923 4.8736 212.79 19.42 12.78% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200106 18.1 19.64 17.86 19.32 7.21% 1.85% 9.59% 425339 8.0687 352.3 18.97 10.16% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200103 17.84 18.13 17.59 18.02 0.73% 0.78% 2.21% 140995 2.5207 110.06 17.88 3.83% 17.44 0% 17.66 0% 17.63 0% -0.1%
20200102 17.25 18 17.25 17.89 4.13% 1.47% 1.47% 184419 3.2516 141.97 17.63 2.38% 17.44 0% 17.66 0% 17.63 0% -0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1