金杯电工(002533)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.46	7.59	7.46	7.57	1.47%	0.26%	51.7%	86172	0.6502	98.08	7.55	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230927	7.37	7.53	7.36	7.46	1.08%	-0.27%	49.5%	95614	0.715	111.05	7.48	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230926	7.4	7.45	7.36	7.38	-0.14%	-0.27%	47.9%	45437	0.3361	53.62	7.4	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230925	7.45	7.52	7.38	7.39	-0.94%	-0.54%	48.1%	53388	0.3968	59.87	7.43	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230922	7.32	7.46	7.3	7.46	1.91%	0.81%	49.5%	61231	0.453	64.03	7.4	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230921	7.4	7.42	7.29	7.32	-1.08%	-0.27%	46.69%	66380	0.487	69.75	7.34	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230920	7.43	7.49	7.38	7.4	-0.54%	-0.4%	48.3%	48047	0.3571	48.93	7.43	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230919	7.53	7.54	7.42	7.44	-1.2%	-0.13%	49.1%	68860	0.5131	66.77	7.45	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230918	7.52	7.6	7.37	7.53	-0.13%	0.27%	50.9%	81602	0.613	75.39	7.51	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230915	7.5	7.58	7.45	7.54	1.07%	0.13%	51.1%	67975	0.5116	56.68	7.53	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230914	7.53	7.56	7.42	7.46	-1.06%	-0.4%	49.5%	54648	0.4091	42.07	7.49	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230913	7.65	7.66	7.49	7.54	-1.95%	-0.26%	51.1%	71179	0.5379	54.2	7.56	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230912	7.62	7.71	7.6	7.69	0.92%	0.39%	54.11%	83314	0.6382	61.5	7.66	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230911	7.59	7.64	7.48	7.62	0.4%	0.66%	52.71%	100573	0.7615	68.84	7.57	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230908	7.61	7.64	7.56	7.59	-0.13%	-0.13%	52.1%	53509	0.4068	34.97	7.6	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230907	7.77	7.79	7.6	7.6	-2.56%	-0.78%	52.3%	93356	0.7152	60.45	7.66	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230906	7.73	7.81	7.68	7.8	0.65%	0.39%	56.31%	84447	0.6561	56.72	7.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230905	7.72	7.81	7.69	7.75	0.26%	-0.13%	55.31%	89326	0.6932	61.04	7.76	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230904	7.62	7.76	7.56	7.73	1.71%	0.65%	54.91%	116175	0.8924	79.12	7.68	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230901	7.52	7.62	7.45	7.6	0.93%	0.8%	52.3%	105008	0.7913	75.75	7.54	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230831	7.64	7.66	7.48	7.53	-1.18%	0%	50.9%	85491	0.6435	64.79	7.53	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230830	7.56	7.71	7.54	7.62	0.53%	-0.13%	52.71%	125965	0.9607	96.24	7.63	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230829	7.21	7.61	7.21	7.58	4.26%	1.34%	51.9%	175241	1.3104	148.47	7.48	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230828	7.43	7.54	7.25	7.27	2.68%	-1.89%	45.69%	194909	1.4452	171.5	7.41	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230825	7.23	7.25	7.04	7.08	-2.48%	-0.84%	41.88%	99184	0.7077	80.96	7.14	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230824	7.28	7.33	7.22	7.26	-0.41%	-0.14%	45.49%	73092	0.5317	59.02	7.27	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230823	7.36	7.39	7.26	7.29	-1.22%	-0.41%	46.09%	75367	0.5515	58.54	7.32	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230822	7.36	7.47	7.23	7.38	-0.27%	0.54%	47.9%	113509	0.8334	74.67	7.34	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230821	7.37	7.5	7.36	7.4	0.14%	-0.54%	48.3%	89480	0.6655	51.51	7.44	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230818	7.52	7.6	7.39	7.39	-2.25%	-1.6%	48.1%	102878	0.7723	48.99	7.51	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230817	7.5	7.57	7.41	7.56	0.53%	0.8%	51.5%	101367	0.7599	41.1	7.5	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230816	7.56	7.66	7.5	7.52	-1.05%	-0.79%	50.7%	109386	0.8294	36.55	7.58	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230815	7.59	7.71	7.55	7.6	0%	-0.26%	52.3%	121483	0.9253	31.36	7.62	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230814	7.5	7.61	7.47	7.6	0.66%	0.8%	52.3%	120505	0.9092	26.85	7.54	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230811	7.7	7.73	7.54	7.55	-1.69%	-1.31%	51.3%	125282	0.9578	27.08	7.65	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230810	7.72	7.79	7.66	7.68	-0.52%	-0.39%	53.91%	124472	0.9594	27.39	7.71	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230809	7.9	7.93	7.68	7.72	-3.5%	-0.64%	54.71%	292131	2.2705	65.01	7.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230808	8.16	8.17	7.98	8	-3.73%	-0.5%	60.32%	322675	2.5929	73.44	8.04	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230807	8.12	8.37	8.04	8.31	1.59%	0.73%	66.53%	432193	3.5672	105.78	8.25	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230804	7.95	8.24	7.94	8.18	2.63%	0.74%	63.93%	420536	3.4148	109.91	8.12	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230803	8.24	8.29	7.92	7.97	-5.34%	-1.24%	59.72%	595439	4.8052	169.97	8.07	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230802	8.99	8.99	8.37	8.42	-2.09%	-2.77%	68.74%	869286	7.5245	311.68	8.66	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230801	8.12	8.74	8.12	8.6	5.91%	1.65%	72.34%	590892	4.9962	287.64	8.46	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230731	7.96	8.24	7.95	8.12	2.01%	-0.12%	62.73%	254641	2.0698	156.92	8.13	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230728	7.93	8.11	7.82	7.96	2.31%	0.13%	59.52%	259555	2.0642	164.6	7.95	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230727	7.74	7.89	7.72	7.78	0.65%	-0.38%	55.91%	97727	0.763	64.53	7.81	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230726	7.83	7.83	7.7	7.73	-1.53%	-0.13%	54.91%	71075	0.5502	46.7	7.74	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230725	7.8	7.88	7.72	7.85	1.16%	0.64%	57.31%	86511	0.6747	57.34	7.8	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230724	7.63	7.83	7.57	7.76	1.7%	0.13%	55.51%	109062	0.8455	72.66	7.75	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230721	7.73	7.77	7.6	7.63	-1.29%	-0.65%	52.91%	87250	0.6698	57.48	7.68	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230720	7.86	7.9	7.72	7.73	-1.53%	-0.77%	54.91%	85853	0.6685	52.33	7.79	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230719	7.92	8.03	7.78	7.85	-0.88%	-0.13%	57.31%	102483	0.8055	62.2	7.86	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230718	7.87	7.98	7.76	7.92	1.28%	0.38%	58.72%	130772	1.032	78.92	7.89	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230717	7.84	8	7.72	7.82	-2.25%	0%	56.71%	219034	1.7134	128.13	7.82	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230714	8.25	8.28	7.97	8	-3.38%	-0.99%	60.32%	161361	1.303	95.51	8.08	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230713	8.25	8.34	8.18	8.28	0.36%	0.24%	65.93%	90035	0.7436	56.09	8.26	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230712	8.33	8.33	8.22	8.25	-0.24%	-0.24%	65.33%	81854	0.6772	53.07	8.27	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230711	8.12	8.29	8.05	8.27	2.22%	0.85%	65.73%	108886	0.8928	62.16	8.2	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230710	8.09	8.12	8.02	8.09	0.37%	0.12%	62.12%	98129	0.7924	64.16	8.08	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230707	8.08	8.15	7.91	8.06	-1.95%	0.37%	61.52%	178183	1.4314	115.37	8.03	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230706	8.29	8.3	8.2	8.22	-0.36%	-0.24%	64.73%	93521	0.771	57.53	8.24	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230705	8.34	8.37	8.24	8.25	-0.96%	-0.6%	65.33%	97598	0.8102	70.07	8.3	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230704	8.33	8.46	8.28	8.33	0%	-0.36%	66.93%	151321	1.2647	96.24	8.36	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230703	8.19	8.39	8.18	8.33	2.08%	0%	66.93%	206585	1.7202	135.98	8.33	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230630	8.23	8.24	8.09	8.16	-0.97%	0%	63.53%	128144	1.0461	91.03	8.16	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230629	7.99	8.28	7.95	8.24	2.87%	0.49%	65.13%	191134	1.5679	138.09	8.2	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230628	7.96	8.03	7.8	8.01	0.63%	1.01%	60.52%	111033	0.8802	85.99	7.93	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230627	7.81	7.96	7.78	7.96	2.31%	0.51%	59.52%	117317	0.9287	90.48	7.92	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230626	7.77	7.93	7.74	7.78	-0.13%	-0.64%	55.91%	106387	0.8325	83.08	7.83	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230621	7.81	7.94	7.77	7.79	-0.76%	-0.51%	56.11%	76562	0.5992	58.65	7.83	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230620	7.98	7.99	7.8	7.85	0.38%	-0.25%	57.31%	96358	0.7583	72.2	7.87	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230619	7.89	7.9	7.79	7.82	-0.89%	-0.13%	56.71%	80766	0.6322	59.06	7.83	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230616	7.88	7.94	7.81	7.89	0.13%	0.13%	58.12%	94515	0.7447	68.05	7.88	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230615	7.84	7.88	7.77	7.88	1.03%	0.51%	57.92%	96928	0.7603	70.08	7.84	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230614	7.85	7.86	7.76	7.8	-0.13%	-0.13%	56.31%	92722	0.7238	66	7.81	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230613	7.75	7.87	7.71	7.81	0.9%	-0.13%	56.51%	91661	0.7167	67.15	7.82	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230612	7.59	7.77	7.52	7.74	1.98%	0.78%	55.11%	108496	0.8336	78.29	7.68	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230609	7.51	7.65	7.48	7.59	1.47%	0.4%	52.1%	89401	0.676	65.6	7.56	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230608	7.63	7.71	7.46	7.48	-1.71%	-0.93%	49.9%	112854	0.852	83.28	7.55	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230607	7.7	7.75	7.54	7.61	-1.17%	-0.13%	52.51%	116090	0.8849	86.96	7.62	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230606	7.92	7.93	7.69	7.7	-3.14%	-1.16%	54.31%	116962	0.9112	90.45	7.79	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230605	7.82	7.99	7.8	7.95	1.4%	0.38%	59.32%	106246	0.8411	82.13	7.92	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230602	7.84	7.89	7.81	7.84	0.51%	0%	57.11%	65237	0.5117	47.28	7.84	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230601	7.73	7.92	7.72	7.8	0.52%	-0.51%	56.31%	121958	0.9566	89.71	7.84	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230531	7.86	7.87	7.69	7.76	-1.77%	0%	55.51%	97786	0.7593	69.07	7.76	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230530	7.77	7.92	7.73	7.9	1.54%	0.77%	58.32%	93477	0.7327	59.14	7.84	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230529	7.78	7.84	7.71	7.78	-0.26%	0.13%	55.91%	77934	0.6054	46.3	7.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230526	7.81	7.83	7.68	7.8	-0.51%	0.65%	56.31%	96631	0.7485	52.57	7.75	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230525	7.7	7.91	7.68	7.84	1.55%	0.38%	57.11%	118687	0.9269	62.51	7.81	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230524	7.78	7.88	7.71	7.72	-0.52%	-1.03%	54.71%	102269	0.7978	48.47	7.8	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230523	8.01	8.01	7.76	7.76	-3.36%	-1.27%	55.51%	147878	1.163	66.9	7.86	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230522	7.84	8.05	7.8	8.03	2.55%	0.37%	60.92%	193897	1.5517	85.01	8	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230519	7.92	7.95	7.79	7.83	0%	-0.25%	56.91%	184189	1.4453	75.21	7.85	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230518	8.18	8.2	8.07	8.18	0%	0.37%	63.93%	154967	1.2627	62.27	8.15	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230517	8.01	8.19	7.97	8.18	2.12%	0.86%	63.93%	163512	1.3254	61.44	8.11	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230516	8.07	8.24	7.96	8.01	-1.23%	-0.99%	60.52%	161589	1.3075	55.96	8.09	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230515	7.82	8.12	7.82	8.11	3.84%	1.12%	62.53%	196501	1.5767	64.16	8.02	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230510	7.68	7.88	7.61	7.82	2.09%	0.64%	56.71%	161095	1.2512	55.76	7.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230509	8.06	8.09	7.66	7.66	-5.67%	-2.17%	53.51%	302290	2.3658	91.65	7.83	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230508	8.18	8.24	8.08	8.12	-0.61%	-0.25%	62.73%	174042	1.4173	54.61	8.14	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230505	8.19	8.24	8.02	8.17	-0.49%	0.49%	63.73%	222779	1.8116	69.6	8.13	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230504	7.95	8.3	7.89	8.21	2.88%	0.49%	64.53%	292246	2.3865	90.51	8.17	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230428	7.8	8.05	7.73	7.98	1.79%	0.76%	59.92%	311948	2.47	90.37	7.92	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230427	7.94	7.94	7.64	7.84	-1.38%	0.64%	57.11%	309030	2.4071	77.65	7.79	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230426	7.66	7.99	7.6	7.95	4.47%	1.27%	59.32%	371704	2.9169	96.01	7.85	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230425	7.81	7.83	7.44	7.61	-3.18%	0.4%	52.51%	315388	2.391	82.89	7.58	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230424	7.69	7.93	7.6	7.86	2.75%	0.64%	57.52%	279273	2.1812	78.05	7.81	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230421	7.8	7.9	7.61	7.65	-1.92%	-1.03%	53.31%	243093	1.8792	67.74	7.73	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230420	7.66	7.88	7.54	7.8	0.39%	1.17%	56.31%	334336	2.5765	91.24	7.71	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230419	7.8	7.81	7.69	7.77	-0.51%	0.39%	55.71%	202327	1.5669	54.38	7.74	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230418	7.79	7.95	7.74	7.81	0.26%	-0.26%	56.51%	262825	2.0585	68.42	7.83	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230417	7.83	7.87	7.68	7.79	-0.26%	0.26%	56.11%	357963	2.7806	82	7.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230414	7.74	7.95	7.61	7.81	5.97%	0.39%	56.51%	726721	5.6519	155.12	7.78	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230413	7.46	7.6	7.37	7.37	-0.54%	-1.21%	47.7%	221192	1.6499	52.9	7.46	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230412	7.35	7.46	7.32	7.41	0.95%	0.41%	48.5%	176974	1.3069	43.48	7.38	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230411	7.45	7.45	7.26	7.34	-1.21%	0.41%	47.09%	217698	1.592	53.72	7.31	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230410	7.5	7.58	7.38	7.43	-0.93%	-0.8%	48.9%	257712	1.929	65.34	7.49	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230407	7.51	7.6	7.46	7.5	-0.13%	-0.27%	50.3%	283835	2.1343	73.68	7.52	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230406	7.45	7.59	7.39	7.51	0.94%	0.13%	50.5%	426166	3.1971	113.87	7.5	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230404	7.6	7.62	7.36	7.44	-0.8%	0%	49.1%	393914	2.9306	110.03	7.44	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230403	7.6	7.73	7.4	7.5	1.35%	-0.4%	50.3%	798895	6.0168	231.81	7.53	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230331	6.92	7.4	6.92	7.4	9.96%	1.65%	48.3%	821245	5.9823	275.3	7.28	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230330	6.81	6.81	6.64	6.73	-1.32%	0.45%	34.87%	135213	0.9063	50.15	6.7	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230329	6.79	6.85	6.75	6.82	0.44%	0.29%	36.67%	101446	0.6902	31.43	6.8	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230328	6.91	6.93	6.78	6.79	-1.74%	-0.59%	36.07%	140193	0.9581	34.93	6.83	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230327	6.98	6.98	6.85	6.91	-0.86%	0.14%	38.48%	180560	1.2459	43.58	6.9	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230324	7.09	7.1	6.97	6.97	-1.97%	-0.85%	39.68%	170885	1.2012	41.62	7.03	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230323	7.09	7.16	7.07	7.11	-0.28%	0%	42.48%	165828	1.1788	46.24	7.11	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230322	7.15	7.2	7.08	7.13	-0.83%	-0.14%	42.89%	213826	1.5259	50.01	7.14	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230321	7.06	7.2	7	7.19	1.99%	1.27%	44.09%	299346	2.1255	72.91	7.1	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230320	7.06	7.06	6.96	7.05	0%	0.43%	41.28%	202140	1.4181	51.59	7.02	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230317	7.08	7.13	7.02	7.05	0.28%	-0.14%	41.28%	286519	2.0239	76.74	7.06	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230316	7.27	7.29	7.03	7.03	-3.57%	-1.13%	40.88%	564344	4.0137	162.14	7.11	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230315	6.72	7.46	6.72	7.29	7.52%	0%	46.09%	844650	6.1541	299.19	7.29	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230314	6.99	6.99	6.62	6.78	-2.87%	0.44%	35.87%	305887	2.0639	135.27	6.75	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230313	6.9	7.17	6.81	6.98	-0.14%	-0.29%	39.88%	236060	1.652	119.58	7	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230310	6.98	7.15	6.78	6.99	-0.57%	0.43%	40.08%	346210	2.4098	183.95	6.96	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230309	7.01	7.14	6.9	7.03	3.69%	0.14%	40.88%	316353	2.2194	192.69	7.02	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230308	6.76	6.8	6.74	6.78	0.3%	0.15%	35.87%	55738	0.3772	37.36	6.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230307	6.9	6.93	6.76	6.76	-1.89%	-1.02%	35.47%	84169	0.5751	50.38	6.83	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230306	6.95	6.97	6.84	6.89	-1.01%	0%	38.08%	76269	0.5256	42.01	6.89	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230303	6.95	6.98	6.88	6.96	0.14%	0.43%	39.48%	60348	0.4183	30.64	6.93	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230302	7.02	7.04	6.93	6.95	-0.71%	-0.29%	39.28%	77361	0.5395	38.95	6.97	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230301	6.98	7.04	6.96	7	0%	0.14%	40.28%	78985	0.5524	36.8	6.99	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230228	6.97	7.02	6.88	7	0.14%	0.57%	40.28%	88818	0.618	38.17	6.96	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230227	6.92	7.08	6.87	6.99	1.16%	-0.29%	40.08%	124367	0.8712	52.53	7.01	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230224	6.97	6.99	6.88	6.91	-0.86%	-0.14%	38.48%	72189	0.4998	30.62	6.92	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230223	6.97	7.02	6.92	6.97	0%	0%	39.68%	74244	0.5173	31.72	6.97	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230222	6.85	7.08	6.85	6.97	0.87%	-0.29%	39.68%	142897	0.9987	60.72	6.99	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230221	6.89	6.95	6.82	6.91	1.62%	0.29%	38.48%	111752	0.7699	49.19	6.89	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230220	6.7	6.82	6.6	6.8	1.49%	1.04%	36.27%	109748	0.7391	50.73	6.73	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230217	6.81	6.88	6.68	6.7	-1.33%	-1.03%	34.27%	119178	0.8065	59.69	6.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230216	7.13	7.14	6.7	6.79	-4.23%	-2.02%	36.07%	236540	1.639	121.52	6.93	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230215	6.93	7.17	6.92	7.09	2.31%	0.42%	42.08%	240206	1.6958	134.58	7.06	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230214	6.88	6.94	6.84	6.93	1.17%	0.43%	38.88%	117658	0.812	69.39	6.9	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230213	6.84	6.88	6.82	6.85	0%	0%	37.27%	81754	0.5599	47.53	6.85	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230210	6.9	6.94	6.8	6.85	-1.15%	-0.15%	37.27%	108195	0.7418	61.91	6.86	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230209	6.81	6.95	6.78	6.93	1.46%	0.43%	38.88%	133450	0.9202	76.3	6.9	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230208	6.86	6.91	6.83	6.83	-0.58%	-0.58%	36.87%	129562	0.89	73.45	6.87	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230207	6.85	6.88	6.82	6.87	0.73%	0.29%	37.68%	99607	0.6828	55.1	6.85	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230206	6.9	6.9	6.79	6.82	-0.44%	-0.29%	36.67%	113343	0.7758	60.5	6.84	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230203	6.92	6.92	6.8	6.85	-0.87%	0.15%	37.27%	110439	0.7557	57.28	6.84	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230202	6.92	6.94	6.84	6.91	-0.43%	0.29%	38.48%	121743	0.8392	62.38	6.89	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230201	6.84	6.94	6.79	6.94	1.61%	1.02%	39.08%	164036	1.1267	83.23	6.87	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230131	6.74	6.84	6.7	6.83	1.34%	0.44%	36.87%	163180	1.11	86.14	6.8	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230130	6.73	6.8	6.71	6.74	0.6%	-0.15%	35.07%	135125	0.9122	74.74	6.75	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230120	6.68	6.72	6.63	6.7	0.6%	0.3%	34.27%	113777	0.7603	63.78	6.68	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230119	6.61	6.71	6.57	6.66	-0.89%	0.6%	33.47%	137202	0.9086	96.65	6.62	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230118	6.72	6.88	6.66	6.72	-0.15%	-0.15%	34.67%	181449	1.221	105.89	6.73	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230117	6.66	6.75	6.63	6.73	0.15%	0.75%	34.87%	168729	1.1273	101.58	6.68	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230116	6.58	6.74	6.5	6.72	2.13%	1.51%	34.67%	187524	1.2412	115.3	6.62	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230113	6.61	6.68	6.44	6.58	-0.45%	0.46%	31.86%	177566	1.1629	120.61	6.55	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230112	6.43	6.61	6.43	6.61	2.64%	1.38%	32.46%	144249	0.941	107.62	6.52	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230111	6.46	6.52	6.37	6.44	0.16%	0%	29.06%	79186	0.5097	63.36	6.44	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230110	6.47	6.47	6.37	6.43	-0.46%	0.16%	28.86%	63404	0.4069	50.83	6.42	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230109	6.48	6.51	6.42	6.46	-0.31%	-0.15%	29.46%	81499	0.5271	67.78	6.47	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230106	6.4	6.54	6.34	6.48	2.53%	0.15%	29.86%	153327	0.9921	136.9	6.47	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230105	6.36	6.36	6.28	6.32	-0.63%	0%	26.65%	60982	0.3855	57.77	6.32	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230104	6.26	6.45	6.23	6.36	1.44%	0.79%	27.45%	113925	0.7193	111.79	6.31	0%	4.98	0%	4.98	0%	4.99	0%	0%
20230103	6.05	6.38	6.02	6.27	3.64%	0.64%	25.65%	115975	0.7228	120.93	6.23	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221230	6.01	6.09	5.99	6.05	1.17%	0%	21.24%	33626	0.2034	60.85	6.05	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221229	6.09	6.11	5.97	5.98	-2.29%	-0.83%	19.84%	46991	0.2834	47.76	6.03	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221228	6.12	6.14	6.08	6.12	-0.81%	0.33%	22.65%	41008	0.2503	39.99	6.1	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221227	6.12	6.18	6.09	6.17	0.65%	0.49%	23.65%	60192	0.3698	56.74	6.14	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221226	5.96	6.13	5.94	6.13	3.37%	0.82%	22.85%	56708	0.3447	52.49	6.08	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221223	5.93	6.01	5.9	5.93	-0.67%	-0.34%	18.84%	45561	0.2709	37.93	5.95	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221222	6.14	6.15	5.94	5.97	-2.29%	-1%	19.64%	66487	0.4011	48.56	6.03	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221221	6.19	6.21	6.09	6.11	-1.45%	-0.49%	22.44%	43021	0.2641	32.2	6.14	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221220	6.14	6.24	6.14	6.2	0.65%	0%	24.25%	40653	0.2519	29.22	6.2	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221219	6.3	6.34	6.11	6.16	-2.53%	-0.65%	23.45%	67857	0.4205	45.44	6.2	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221216	6.46	6.46	6.32	6.32	-2.32%	-0.63%	26.65%	61217	0.3894	38.6	6.36	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221215	6.36	6.48	6.35	6.47	1.73%	0.62%	29.66%	60623	0.3899	38.65	6.43	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221214	6.38	6.4	6.35	6.36	-0.31%	-0.16%	27.45%	49702	0.3168	58.89	6.37	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221213	6.42	6.46	6.38	6.38	-0.78%	-0.31%	27.86%	61513	0.3939	37.64	6.4	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221212	6.47	6.53	6.38	6.43	-0.62%	0%	28.86%	84755	0.5447	50.81	6.43	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221209	6.54	6.57	6.45	6.47	-0.92%	-0.31%	29.66%	78403	0.509	49.13	6.49	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221208	6.57	6.6	6.52	6.53	-0.91%	-0.46%	30.86%	56747	0.3721	38.53	6.56	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221207	6.6	6.64	6.56	6.59	-0.15%	-0.15%	32.06%	72891	0.4809	48.97	6.6	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221206	6.61	6.63	6.57	6.6	-0.6%	0.15%	32.26%	84797	0.5592	57.72	6.59	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221205	6.59	6.69	6.56	6.64	1.07%	0.3%	33.07%	100438	0.6647	69.96	6.62	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221202	6.52	6.59	6.51	6.57	0.77%	0.15%	31.66%	55848	0.3661	41.81	6.56	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221201	6.6	6.62	6.51	6.52	-0.15%	-0.76%	30.66%	74535	0.4899	53.73	6.57	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221130	6.52	6.61	6.5	6.53	0.15%	-0.31%	30.86%	90569	0.5932	65.54	6.55	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221129	6.37	6.53	6.36	6.52	2.19%	0.93%	30.66%	87265	0.5634	61.13	6.46	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221128	6.46	6.46	6.33	6.38	-1.39%	0.16%	27.86%	79103	0.504	52.23	6.37	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221125	6.64	6.64	6.44	6.47	-2.56%	-0.61%	29.66%	92797	0.6041	57.73	6.51	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221124	6.59	6.69	6.54	6.64	1.22%	0.15%	33.07%	95037	0.6302	55.28	6.63	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221123	6.51	6.58	6.39	6.56	0.77%	1.08%	31.46%	88273	0.5728	47.24	6.49	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221122	6.7	6.71	6.5	6.51	-2.98%	-1.06%	30.46%	123545	0.8135	64.28	6.58	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221121	6.6	6.74	6.53	6.71	0.9%	0.6%	34.47%	93581	0.6246	49.14	6.67	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221118	6.66	6.74	6.6	6.65	0%	-0.3%	33.27%	104503	0.6973	52.69	6.67	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221117	6.67	6.69	6.58	6.65	-0.89%	0.3%	33.27%	108166	0.7171	51.69	6.63	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221116	6.76	6.8	6.67	6.71	-0.89%	-0.45%	34.47%	108193	0.7287	53.25	6.74	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221115	6.63	6.8	6.6	6.77	2.11%	0.74%	35.67%	145271	0.9769	70.11	6.72	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221114	6.76	6.76	6.58	6.63	-1.49%	-0.3%	32.87%	129258	0.8597	62.87	6.65	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221111	6.8	6.83	6.72	6.73	0.3%	-0.44%	34.87%	165558	1.1198	85.52	6.76	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221110	6.78	6.8	6.63	6.71	-2.19%	0.15%	34.47%	188355	1.2618	95.05	6.7	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221109	6.75	6.88	6.71	6.86	1.63%	1.18%	37.47%	134046	0.9091	69.75	6.78	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221108	6.74	6.78	6.64	6.75	-0.3%	0.9%	35.27%	109528	0.7328	56.51	6.69	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221107	6.87	6.89	6.71	6.77	-0.73%	0%	35.67%	119800	0.8107	62.93	6.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221104	6.58	6.9	6.56	6.82	3.65%	1.19%	36.67%	173325	1.1686	92.88	6.74	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221103	6.53	6.63	6.51	6.58	0%	0%	31.86%	80172	0.5277	43.99	6.58	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221102	6.6	6.63	6.49	6.58	-0.3%	0.15%	31.86%	139398	0.9162	75.43	6.57	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221101	6.41	6.63	6.41	6.6	3.77%	0.76%	32.26%	131731	0.8628	74.39	6.55	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221031	6.19	6.4	6.16	6.36	2.75%	0.79%	27.45%	109670	0.6922	60.13	6.31	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221028	6.6	6.62	6.16	6.19	-6.64%	-2.67%	24.05%	215873	1.3725	120.24	6.36	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221027	6.81	6.91	6.63	6.63	-2.64%	-1.92%	32.87%	118117	0.7983	74.87	6.76	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221026	6.75	6.91	6.74	6.81	1.04%	-0.29%	36.47%	121736	0.8312	77.01	6.83	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221025	6.63	6.79	6.55	6.74	0.6%	0.75%	35.07%	104946	0.7021	66.67	6.69	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221024	6.85	6.85	6.63	6.7	-1.03%	-1.03%	34.27%	107869	0.7299	71.03	6.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221021	6.62	6.85	6.62	6.77	2.27%	0%	35.67%	112436	0.7611	76.03	6.77	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221020	6.63	6.73	6.51	6.62	-0.9%	0%	32.67%	92727	0.6134	62.17	6.62	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221019	6.72	6.78	6.66	6.68	-0.74%	-0.89%	33.87%	69309	0.4669	47.29	6.74	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221018	6.68	6.78	6.62	6.73	1.51%	0.3%	34.87%	102041	0.6845	64.8	6.71	0%	4.98	0%	4.98	0%	4.99	0%	0%
20221017	6.53	6.65	6.51	6.63	0.45%	0.61%	32.87%	76251	0.5026	45.92	6.59	0%	4.98	0%	4.98	0%	4.99	0%	0%
20220721	9.09	9.75	8.6	8.62	-2.71%	-6.2%	72.75%	1283840	11.8041	6472.26	9.19	84.17%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220720	8.05	8.86	7.97	8.86	10.06%	6.24%	77.56%	842061	7.0241	3851.35	8.34	67.13%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220719	8.1	8.35	8	8.05	-5.52%	-0.74%	61.32%	867461	7.0366	3858.21	8.11	62.53%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220718	8.91	9.19	8.42	8.52	2.04%	-3.62%	70.74%	1232023	10.8929	5972.64	8.84	77.15%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220715	7.55	8.35	7.53	8.35	10.01%	4.64%	67.33%	519920	4.1493	2275.08	7.98	59.92%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220714	7.43	7.66	7.35	7.59	1.88%	0.4%	52.1%	194792	1.4729	807.6	7.56	51.5%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220713	7.24	7.5	7.18	7.45	3.47%	0.81%	49.3%	206389	1.5257	836.55	7.39	48.1%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220712	7.2	7.37	7.13	7.2	-0.28%	-0.69%	44.29%	126850	0.92	504.44	7.25	45.29%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220711	7.13	7.31	7.11	7.22	0.7%	0.42%	44.69%	149890	1.0776	590.85	7.19	44.09%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220708	7.46	7.58	7.13	7.17	-3.11%	-2.32%	43.69%	232711	1.7082	936.62	7.34	47.09%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220707	7.19	7.47	7.15	7.4	2.92%	0.41%	48.3%	156422	1.1535	632.47	7.37	47.7%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220706	7.19	7.32	7.11	7.19	0%	-0.55%	44.09%	86607	0.6258	343.13	7.23	44.89%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220705	7.2	7.28	7.08	7.19	-0.28%	-0.28%	44.09%	89173	0.6429	352.51	7.21	44.49%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220704	7.17	7.28	7.03	7.21	0.7%	0.42%	44.49%	79253	0.5689	311.93	7.18	43.89%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220701	7.12	7.29	7.1	7.16	0.99%	-0.56%	43.49%	88503	0.637	349.27	7.2	44.29%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220630	7.16	7.23	7.01	7.09	-0.84%	-0.14%	42.08%	123382	0.8758	480.21	7.1	42.28%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220629	7.54	7.61	7.14	7.15	-5.3%	-1.92%	43.29%	176308	1.2851	704.63	7.29	46.09%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220628	7.35	7.58	7.34	7.55	2.17%	0.8%	51.3%	150785	1.1292	619.15	7.49	50.1%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220627	7.46	7.48	7.31	7.39	-0.27%	0.14%	48.1%	115439	0.8514	466.83	7.38	47.9%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220624	7.48	7.53	7.36	7.41	-0.8%	-0.27%	48.5%	121200	0.9007	493.86	7.43	48.9%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220623	7.12	7.48	7.1	7.47	5.06%	1.77%	49.7%	198579	1.4574	799.1	7.34	47.09%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220622	7.1	7.27	7.08	7.11	-1.25%	-0.84%	42.48%	86630	0.6214	340.72	7.17	43.69%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220621	7.28	7.35	7.12	7.2	-1.1%	-0.28%	44.29%	121659	0.8778	481.3	7.22	44.69%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220620	7.25	7.45	7.1	7.28	1.11%	0.41%	45.89%	254086	1.8432	1010.64	7.25	45.29%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220617	7.15	7.28	7.09	7.2	1.12%	0.14%	44.29%	122411	0.8806	482.84	7.19	44.09%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220616	7.14	7.27	7.06	7.12	-1.11%	-0.28%	42.69%	172136	1.2282	673.43	7.14	43.09%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220615	7.32	7.32	7.05	7.2	-1.77%	0.7%	44.29%	205535	1.4692	805.57	7.15	43.29%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220614	7.2	7.84	7.11	7.33	0.69%	-1.61%	46.89%	328178	2.4434	1339.73	7.45	49.3%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220613	6.99	7.3	6.97	7.28	2.54%	1.39%	45.89%	158516	1.1381	624.03	7.18	43.89%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220610	6.76	7.15	6.74	7.1	4.41%	1.14%	42.28%	131680	0.9238	506.52	7.02	40.68%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220609	6.8	6.89	6.69	6.8	0%	-0.29%	36.27%	93647	0.6383	349.98	6.82	36.67%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220608	6.91	6.92	6.64	6.8	-1.59%	0.59%	36.27%	80436	0.5441	298.33	6.76	35.47%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220607	7.02	7.05	6.8	6.91	-1.57%	0.29%	38.48%	107889	0.7434	407.61	6.89	38.08%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220606	6.93	7.14	6.83	7.02	2.03%	0%	40.68%	113692	0.7986	437.88	7.02	40.68%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220602	6.86	6.91	6.77	6.88	0.15%	0.44%	37.88%	81781	0.5604	307.27	6.85	37.27%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220601	6.77	6.95	6.69	6.87	1.78%	0.88%	37.68%	122650	0.8355	458.11	6.81	36.47%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220531	6.64	6.83	6.51	6.75	2.74%	0.9%	35.27%	128176	0.8573	470.06	6.69	34.07%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220530	6.44	6.59	6.4	6.57	2.5%	1.08%	31.66%	121886	0.7922	434.37	6.5	30.26%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220527	6.58	6.64	6.36	6.41	-2.14%	-1.08%	28.46%	134782	0.8736	479	6.48	29.86%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220526	6.46	6.62	6.31	6.55	1.71%	0.77%	31.26%	116273	0.7561	414.57	6.5	30.26%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220525	6.27	6.45	6.27	6.44	2.06%	1.26%	29.06%	64993	0.4135	226.72	6.36	27.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220524	6.64	6.64	6.3	6.31	-4.25%	-2.02%	26.45%	96201	0.6197	339.79	6.44	29.06%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220523	6.48	6.61	6.44	6.59	1.38%	0.92%	32.06%	87151	0.5687	311.82	6.53	30.86%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220520	6.53	6.53	6.41	6.5	0.46%	0.31%	30.26%	78677	0.5099	279.58	6.48	29.86%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220519	6.16	6.51	6.14	6.47	3.52%	1.73%	29.66%	121671	0.7737	424.22	6.36	27.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220518	6.25	6.32	6.19	6.25	0.97%	-0.32%	25.25%	72579	0.4554	249.7	6.27	25.65%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220517	6.23	6.26	6.08	6.19	-0.16%	0.49%	24.05%	75425	0.4644	254.63	6.16	23.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220516	6.18	6.29	6.17	6.2	0.49%	-0.32%	24.25%	61532	0.3826	209.78	6.22	24.65%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220513	6.18	6.19	6.09	6.17	0.16%	0.33%	23.65%	55467	0.341	186.97	6.15	23.25%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220512	6.08	6.25	6.05	6.16	0.65%	0.33%	23.45%	88876	0.546	299.37	6.14	23.05%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220511	6.15	6.28	6.08	6.12	0%	-0.97%	22.65%	115662	0.7153	392.2	6.18	23.85%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220510	6.33	6.44	6.28	6.42	0.31%	0.94%	28.66%	79060	0.5031	275.85	6.36	27.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220509	6.21	6.41	6.21	6.4	2.24%	0.79%	28.26%	56217	0.3571	195.8	6.35	27.25%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220506	6.25	6.32	6.17	6.26	-0.95%	0.48%	25.45%	57791	0.3603	197.55	6.23	24.85%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220505	6.1	6.43	6.06	6.32	3.78%	0.32%	26.65%	105891	0.6672	365.83	6.3	26.25%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220429	5.94	6.12	5.91	6.09	4.28%	1%	22.04%	92950	0.5607	307.44	6.03	20.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220428	5.98	6.04	5.76	5.84	-3.15%	-0.68%	17.03%	97089	0.5711	313.14	5.88	17.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220427	5.68	6.04	5.6	6.03	4.87%	3.25%	20.84%	120592	0.704	386.01	5.84	17.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220426	5.66	6.02	5.66	5.75	2.13%	-1.71%	15.23%	118590	0.6939	380.47	5.85	17.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220425	6.15	6.17	5.62	5.63	-9.49%	-4.41%	12.83%	97266	0.5732	314.29	5.89	18.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220422	6.34	6.36	6.22	6.22	-1.89%	-0.8%	24.65%	50722	0.318	174.36	6.27	25.65%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220421	6.54	6.59	6.32	6.34	-3.06%	-1.71%	27.05%	56167	0.3624	198.71	6.45	29.26%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220420	6.69	6.7	6.52	6.54	-0.91%	-1.06%	31.06%	45615	0.3014	165.26	6.61	32.46%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220419	6.59	6.74	6.55	6.6	0.76%	-0.45%	32.26%	54863	0.3639	199.53	6.63	32.87%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220418	6.31	6.58	6.26	6.55	2.83%	1.39%	31.26%	78586	0.5074	278.21	6.46	29.46%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220415	6.57	6.6	6.3	6.37	-3.48%	-0.78%	27.66%	83950	0.5393	295.7	6.42	28.66%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220414	6.69	6.73	6.59	6.6	-1.35%	-0.6%	32.26%	66650	0.4426	242.68	6.64	33.07%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220413	6.65	6.81	6.55	6.69	0.3%	-0.15%	34.07%	64970	0.4354	238.73	6.7	34.27%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220412	6.59	6.68	6.5	6.67	0.76%	1.37%	33.67%	79742	0.5246	287.64	6.58	31.86%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220411	6.88	6.88	6.56	6.62	-4.06%	-1.34%	32.67%	90313	0.6061	332.33	6.71	34.47%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220408	7	7.02	6.87	6.9	-0.86%	-0.29%	38.28%	55820	0.3864	211.87	6.92	38.68%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220401	7.01	7.27	6.99	7.18	1.99%	0.14%	43.89%	123048	0.8818	483.5	7.17	43.69%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220331	6.99	7.24	6.9	7.04	1.44%	0%	41.08%	134495	0.9463	518.86	7.04	41.08%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220330	6.81	6.96	6.81	6.94	2.36%	0.43%	39.08%	54628	0.3777	207.1	6.91	38.48%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220329	6.8	6.92	6.73	6.78	-0.44%	-1.02%	35.87%	60140	0.4122	226.01	6.85	37.27%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220328	6.77	6.88	6.68	6.81	-0.15%	0.44%	36.47%	45997	0.3118	170.96	6.78	35.87%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220325	6.88	6.94	6.77	6.82	-0.87%	-0.29%	36.67%	57807	0.3954	216.8	6.84	37.07%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220324	6.95	6.99	6.86	6.88	-1.71%	-0.58%	37.88%	53588	0.3706	203.2	6.92	38.68%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220323	6.93	7.11	6.92	7	1.74%	-0.14%	40.28%	69057	0.4843	265.54	7.01	40.48%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220322	6.89	6.96	6.85	6.88	-0.86%	-0.15%	37.88%	45111	0.3107	170.36	6.89	38.08%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220321	6.96	7.05	6.86	6.94	-0.72%	-0.14%	39.08%	57753	0.4015	220.14	6.95	39.28%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220318	6.93	7.02	6.86	6.99	-0.14%	0.43%	40.08%	66902	0.4656	255.29	6.96	39.48%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220317	7.15	7.18	6.97	7	-1.13%	-0.85%	40.28%	106762	0.7535	413.15	7.06	41.48%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220316	6.75	7.11	6.6	7.08	6.31%	3.36%	41.88%	101941	0.6982	382.83	6.85	37.27%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220315	6.96	7.04	6.66	6.66	-4.99%	-3.06%	33.47%	88802	0.6104	334.69	6.87	37.68%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220311	6.8	7.07	6.72	7.07	2.61%	2.17%	41.68%	124988	0.8651	474.34	6.92	38.68%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220310	6.89	7.02	6.86	6.89	2.07%	-0.58%	38.08%	94388	0.6541	358.65	6.93	38.88%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220309	6.96	7.01	6.45	6.75	-2.74%	-0.59%	35.27%	143739	0.9753	534.76	6.79	36.07%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220308	7.3	7.38	6.89	6.94	-4.8%	-2.39%	39.08%	175787	1.2493	685	7.11	42.48%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220307	7.47	7.5	7.25	7.29	-2.8%	-0.95%	46.09%	106564	0.7846	430.2	7.36	47.49%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220304	7.62	7.65	7.49	7.5	-2.09%	-0.66%	50.3%	105086	0.7935	435.08	7.55	51.3%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220303	7.85	7.89	7.62	7.66	-1.67%	-0.52%	53.51%	99694	0.7678	420.99	7.7	54.31%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220302	7.78	7.83	7.65	7.79	-0.76%	0.52%	56.11%	83553	0.6477	355.14	7.75	55.31%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220301	7.85	7.95	7.78	7.85	0%	-0.13%	57.31%	84461	0.6639	364.02	7.86	57.52%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220228	7.99	7.99	7.76	7.85	-0.76%	0%	57.31%	103946	0.8159	447.36	7.85	57.31%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220225	7.95	8.04	7.78	7.91	0.76%	0.25%	58.52%	125850	0.9929	544.41	7.89	58.12%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220224	7.85	8.25	7.74	7.85	-0.63%	-1.88%	57.31%	173414	1.3881	761.1	8	60.32%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220223	7.68	7.93	7.66	7.9	2.86%	0.64%	58.32%	93414	0.7335	402.18	7.85	57.31%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220222	7.72	7.75	7.63	7.68	-1.41%	0%	53.91%	61473	0.4719	258.75	7.68	53.91%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220221	7.73	7.82	7.69	7.79	0.78%	0.26%	56.11%	61021	0.474	259.9	7.77	55.71%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220218	7.71	7.77	7.66	7.73	0%	0.13%	54.91%	64906	0.5009	274.65	7.72	54.71%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220217	7.61	7.8	7.56	7.73	0.78%	0.13%	54.91%	118147	0.9124	500.27	7.72	54.71%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220216	7.6	7.67	7.54	7.67	1.59%	1.05%	53.71%	71500	0.543	297.73	7.59	52.1%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220215	7.47	7.57	7.45	7.55	0.67%	0.53%	51.3%	62250	0.4677	256.44	7.51	50.5%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220214	7.56	7.65	7.47	7.5	-2.34%	-0.53%	50.3%	92431	0.6966	381.95	7.54	51.1%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220211	8	8	7.58	7.68	-4.95%	-1.16%	53.91%	184950	1.4365	787.64	7.77	55.71%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220210	7.8	8.12	7.68	8.08	2.8%	3.46%	61.92%	162821	1.2724	697.66	7.81	56.51%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20220209	7.79	7.9	7.63	7.86	1.81%	0.9%	57.52%	126926	0.9892	542.38	7.79	56.11%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211203	9.97	10.07	9.55	9.84	-1.01%	0.1%	97.19%	211956	2.0843	1142.83	9.83	96.99%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211202	10.29	10.29	9.85	9.94	-3.02%	-0.4%	99.2%	233452	2.3294	1277.22	9.98	100%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211201	10.1	10.28	10	10.25	1.18%	1.18%	105.41%	215475	2.1826	1196.73	10.13	103.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211130	10.33	10.49	10.03	10.13	-1.65%	-0.78%	103.01%	267488	2.7314	1497.64	10.21	104.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211129	9.71	10.37	9.63	10.3	4.46%	1.48%	106.41%	346045	3.5134	1926.42	10.15	103.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211126	9.88	10.09	9.76	9.86	-0.3%	-0.4%	97.6%	249655	2.4715	1355.14	9.9	98.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211125	9.48	10.15	9.39	9.89	4.21%	0.61%	98.2%	382382	3.7572	2060.09	9.83	96.99%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211124	9.69	9.89	9.42	9.49	-2.16%	-0.94%	90.18%	227623	2.1806	1195.64	9.58	91.98%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211123	9.69	9.82	9.45	9.7	2.11%	0.62%	94.39%	300290	2.8941	1586.85	9.64	93.19%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211122	9.34	9.65	9.21	9.5	1.5%	0.96%	90.38%	279381	2.6277	1440.78	9.41	88.58%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211119	9	9.38	8.86	9.36	4.12%	2.74%	87.58%	304186	2.7723	1520.07	9.11	82.57%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211118	9.13	9.37	8.98	8.99	-1.43%	-1.21%	80.16%	203032	1.848	1013.27	9.1	82.36%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211117	9.01	9.18	8.94	9.12	1.22%	0.22%	82.77%	238337	2.1687	1189.11	9.1	82.36%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211116	9.39	9.45	8.99	9.01	-2.91%	-1.1%	80.56%	280347	2.554	1400.37	9.11	82.57%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211115	9.46	9.75	9.23	9.28	-1.38%	-1.59%	85.97%	255596	2.4095	1321.14	9.43	88.98%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211112	9.24	9.68	9.21	9.41	2.62%	-0.84%	88.58%	346559	3.2884	1803.05	9.49	90.18%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211111	9.1	9.24	8.98	9.17	0.55%	0.66%	83.77%	291563	2.6568	1456.74	9.11	82.57%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211110	8.77	9.3	8.72	9.12	4.11%	0.44%	82.77%	412627	3.747	2054.5	9.08	81.96%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211109	8.8	9.03	8.66	8.76	-0.79%	-0.57%	75.55%	223156	1.9658	1077.86	8.81	76.55%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211108	8.69	8.9	8.54	8.83	1.73%	0.68%	76.95%	272874	2.3925	1311.82	8.77	75.75%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211105	9.18	9.19	8.67	8.68	-5.55%	-2.03%	73.95%	464005	4.112	2254.63	8.86	77.56%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211104	8.49	9.19	8.45	9.19	10.06%	1.77%	84.17%	290998	2.6265	1440.13	9.03	80.96%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211103	8.7	8.76	8.21	8.35	-3.91%	-0.36%	67.33%	273281	2.2901	1255.67	8.38	67.94%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211102	8.99	9.05	8.58	8.69	-3.34%	-1.25%	74.15%	321067	2.8257	1549.35	8.8	76.35%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211101	8.83	9.24	8.82	8.99	1.81%	-0.88%	80.16%	449481	4.077	2235.44	9.07	81.76%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211029	8.53	9.19	8.53	8.83	3.4%	0%	76.95%	456740	4.0326	2211.1	8.83	76.95%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211028	8.61	8.86	8.39	8.54	-2.18%	-0.7%	71.14%	410717	3.5302	1935.63	8.6	72.34%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211027	8.79	8.94	8.46	8.73	2.59%	0.34%	74.95%	766986	6.6724	3658.52	8.7	74.35%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211026	8.11	8.51	8.1	8.51	9.95%	1.07%	70.54%	171260	1.4413	790.27	8.42	68.74%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211025	7.59	7.92	7.52	7.74	2.52%	0%	55.11%	195372	1.5131	829.64	7.74	55.11%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211022	7.85	7.9	7.53	7.55	-4.07%	-1.31%	51.3%	166951	1.278	700.73	7.65	53.31%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211021	8.08	8.08	7.77	7.87	-2.11%	-0.13%	57.72%	157634	1.2421	681.05	7.88	57.92%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211020	8.08	8.12	7.9	8.04	-0.12%	0.5%	61.12%	209978	1.6798	921.04	8	60.32%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211019	8.24	8.3	7.93	8.05	-0.86%	-0.86%	61.32%	349888	2.8404	1557.41	8.12	62.73%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211018	7.46	8.12	7.4	8.12	10.03%	3.44%	62.73%	256630	2.0149	1104.78	7.85	57.31%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211015	7.51	7.56	7.27	7.38	-3.15%	0%	47.9%	139530	1.0291	564.26	7.38	47.9%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211014	7.11	7.66	7.08	7.62	6.42%	2.42%	52.71%	180430	1.3423	735.99	7.44	49.1%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211013	7.18	7.2	7.01	7.16	-0.14%	0.99%	43.49%	95177	0.6748	370	7.09	42.08%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211012	7.49	7.5	7.05	7.17	-4.02%	-0.69%	43.69%	145941	1.0543	578.08	7.22	44.69%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211011	7.73	7.73	7.37	7.47	-2.86%	0%	49.7%	133004	0.9936	544.8	7.47	49.7%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20211008	7.95	8.33	7.55	7.69	-1.66%	-2.41%	54.11%	213345	1.6817	922.09	7.88	57.92%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210930	7.56	7.93	7.51	7.82	3.44%	1.3%	56.71%	145563	1.124	616.3	7.72	54.71%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210929	7.89	7.9	7.52	7.56	-4.18%	-1.43%	51.5%	168966	1.2963	710.77	7.67	53.71%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210928	7.4	8.03	7.38	7.89	4.92%	1.28%	58.12%	273489	2.1316	1168.77	7.79	56.11%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210927	7.85	7.93	7.12	7.52	-4.93%	0.94%	50.7%	333962	2.4884	1364.4	7.45	49.3%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210924	8.17	8.23	7.83	7.91	-3.89%	-0.63%	58.52%	181880	1.4479	793.89	7.96	59.52%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210923	8.15	8.46	8.11	8.23	0.98%	-0.24%	64.93%	207042	1.7076	936.29	8.25	65.33%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210922	8.04	8.32	8	8.15	0.37%	-0.24%	63.33%	225647	1.8439	1011.02	8.17	63.73%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210917	8.09	8.41	7.97	8.12	0.37%	-0.85%	62.73%	248509	2.0362	1116.46	8.19	64.13%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210916	8.5	8.64	8.04	8.09	-5.27%	-2.41%	62.12%	327702	2.7164	1489.42	8.29	66.13%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210915	8.43	8.65	8.25	8.54	1.18%	0.59%	71.14%	184434	1.5659	858.59	8.49	70.14%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210914	8.4	8.59	8.25	8.44	0.96%	-0.12%	69.14%	201986	1.7065	935.68	8.45	69.34%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210913	8.55	8.85	8.3	8.36	-1.65%	-1.88%	67.54%	260729	2.2217	1218.17	8.52	70.74%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210910	8.51	8.78	8.45	8.5	-1.28%	-1.16%	70.34%	220954	1.8999	1041.73	8.6	72.34%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210909	8.82	8.9	8.58	8.61	-2.16%	-0.81%	72.55%	205594	1.7846	978.51	8.68	73.95%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210908	9.29	9.3	8.72	8.8	-3.3%	-0.56%	76.35%	354613	3.139	1721.13	8.85	77.35%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210907	8.63	9.34	8.52	9.1	5.2%	1.45%	82.36%	521223	4.6762	2563.99	8.97	79.76%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210906	9.39	9.48	8.64	8.65	-9.9%	-2.59%	73.35%	520957	4.6257	2536.3	8.88	77.96%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210729	7.39	7.9	7.29	7.89	8.68%	2.47%	58.12%	410750	3.1633	1734.46	7.7	54.31%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210728	7	7.42	6.59	7.26	0.97%	1.97%	45.49%	463396	3.2981	1808.37	7.12	42.69%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210727	7.99	7.99	7.19	7.19	-10.01%	-3.88%	44.09%	522098	3.9029	2139.98	7.48	49.9%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210726	7.99	8.19	7.71	7.99	1.78%	0.76%	60.12%	368411	2.9212	1601.71	7.93	58.92%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210723	7.52	8.21	7.5	7.85	4.95%	0.38%	57.31%	537154	4.1999	2302.83	7.82	56.71%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210722	6.87	7.54	6.87	7.48	9.2%	1.77%	49.9%	483517	3.555	1949.23	7.35	47.29%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210721	6.85	6.98	6.7	6.85	-0.29%	0%	37.27%	352446	2.4128	1322.95	6.85	37.27%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210720	6.3	6.99	6.19	6.87	7.34%	4.25%	37.68%	485144	3.197	1752.93	6.59	32.06%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210719	6.21	6.75	6.19	6.4	4.07%	-0.93%	28.26%	470030	3.0346	1663.89	6.46	29.46%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210716	5.74	6.28	5.74	6.15	6.96%	1.82%	23.25%	398074	2.4048	1318.57	6.04	21.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210715	5.78	5.93	5.72	5.75	0.52%	-1.03%	15.23%	192879	1.1211	614.71	5.81	16.43%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210714	5.78	5.97	5.62	5.72	1.24%	-0.69%	14.63%	303879	1.7506	959.86	5.76	15.43%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210713	5.52	5.7	5.42	5.65	3.48%	1.44%	13.23%	186719	1.0408	570.68	5.57	11.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210712	5.25	5.76	5.24	5.46	4%	0.37%	9.42%	182089	0.99	542.82	5.44	9.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210709	5.11	5.31	5.11	5.25	2.14%	0.57%	5.21%	65533	0.3419	187.47	5.22	4.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210708	5.15	5.2	5.11	5.14	-1.15%	0%	3.01%	36168	0.1859	101.93	5.14	3.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210707	5.23	5.23	5.17	5.2	-0.57%	0.19%	4.21%	24514	0.1272	69.74	5.19	4.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210706	5.18	5.24	5.16	5.23	0.58%	0.58%	4.81%	36061	0.1876	102.86	5.2	4.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210705	5.19	5.22	5.13	5.2	0.19%	0.39%	4.21%	38152	0.1977	108.4	5.18	3.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210702	5.04	5.19	5.03	5.19	2.98%	0.78%	4.01%	68287	0.3518	192.89	5.15	3.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210701	5.14	5.14	5.04	5.04	-1.95%	-0.98%	1%	23168	0.1179	64.65	5.09	2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210630	5.11	5.15	5.08	5.14	0.59%	0.39%	3.01%	25033	0.1282	70.29	5.12	2.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210629	5.15	5.17	5.1	5.11	-0.39%	-0.39%	2.4%	29196	0.1499	82.19	5.13	2.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210628	5.15	5.16	5.09	5.13	0%	0%	2.81%	30463	0.1562	85.65	5.13	2.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210625	5.07	5.13	5.06	5.13	0.79%	0.39%	2.81%	31732	0.162	88.83	5.11	2.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210624	5.05	5.1	5.04	5.09	0.79%	0.39%	2%	35009	0.1776	97.38	5.07	1.6%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210623	5.12	5.13	5.02	5.05	-0.79%	0%	1.2%	31942	0.1614	88.5	5.05	1.2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210622	5.05	5.11	5.05	5.09	0.79%	0.2%	2%	31908	0.162	88.83	5.08	1.8%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210621	4.96	5.06	4.95	5.05	1.81%	0.6%	1.2%	29581	0.1486	81.48	5.02	0.6%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210618	4.92	4.98	4.88	4.96	0.81%	0.81%	-0.6%	27863	0.1372	75.23	4.92	-1.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210617	4.95	4.97	4.91	4.92	-0.61%	-0.4%	-1.4%	20039	0.0989	54.23	4.94	-1%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210616	5.02	5.03	4.93	4.95	-1.79%	-0.2%	-0.8%	30778	0.1526	83.67	4.96	-0.6%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210615	5.05	5.07	5.01	5.04	0.2%	0.2%	1%	20852	0.1049	57.52	5.03	0.8%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210611	5.08	5.08	5.02	5.03	-0.98%	-0.59%	0.8%	34310	0.1736	95.19	5.06	1.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210610	5.07	5.1	5.06	5.08	0.2%	0.2%	1.8%	30058	0.1525	83.62	5.07	1.6%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210609	5.08	5.13	5.06	5.07	-0.78%	-0.39%	1.6%	24405	0.1243	68.15	5.09	2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210608	5.05	5.12	5.05	5.11	0.99%	0.39%	2.4%	36245	0.1844	101.11	5.09	2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210607	5.09	5.1	5.05	5.06	-0.59%	-0.2%	1.4%	22936	0.1162	63.71	5.07	1.6%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210604	5.12	5.14	5.07	5.09	-0.59%	-0.2%	2%	29488	0.1503	82.41	5.1	2.2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210603	5.11	5.15	5.1	5.12	0%	0%	2.61%	31864	0.1633	89.54	5.12	2.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210602	5.18	5.18	5.11	5.12	-0.78%	-0.39%	2.61%	23817	0.1224	67.11	5.14	3.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210601	5.16	5.19	5.13	5.16	0%	0%	3.41%	27696	0.1428	78.3	5.16	3.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210531	5.13	5.19	5.11	5.16	0.58%	0.39%	3.41%	39731	0.2044	112.07	5.14	3.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210528	5.24	5.28	5.13	5.13	-2.1%	-1.16%	2.81%	51296	0.266	145.85	5.19	4.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210527	5.28	5.3	5.22	5.24	-1.13%	-0.38%	5.01%	42214	0.2222	121.83	5.26	5.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210526	5.29	5.36	5.26	5.3	0.19%	-0.19%	6.21%	46585	0.2473	135.6	5.31	6.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210525	5.57	5.57	5.46	5.54	-0.18%	0.54%	11.02%	54931	0.3029	166.08	5.51	10.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210524	5.38	5.58	5.36	5.55	3.54%	0.54%	11.22%	80146	0.4427	242.73	5.52	10.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210521	5.26	5.39	5.25	5.36	1.9%	0.19%	7.41%	42130	0.2252	123.48	5.35	7.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210520	5.44	5.44	5.24	5.26	-4.19%	-0.75%	5.41%	72401	0.384	210.55	5.3	6.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210519	5.54	5.55	5.47	5.49	-0.36%	-0.18%	10.02%	24007	0.1321	72.43	5.5	10.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210518	5.49	5.52	5.45	5.51	0.36%	0.36%	10.42%	22190	0.1219	66.84	5.49	10.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210517	5.56	5.57	5.49	5.49	-0.36%	-0.54%	10.02%	41570	0.2294	125.78	5.52	10.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210514	5.48	5.54	5.47	5.51	0.55%	0.18%	10.42%	32432	0.1784	97.82	5.5	10.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210513	5.5	5.57	5.46	5.48	-0.9%	-0.72%	9.82%	42240	0.2333	127.92	5.52	10.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210512	5.51	5.54	5.46	5.53	0.55%	0.55%	10.82%	30038	0.1652	90.58	5.5	10.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210511	5.55	5.57	5.47	5.5	-0.36%	-0.18%	10.22%	36461	0.2009	110.15	5.51	10.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210510	5.53	5.56	5.47	5.52	-0.36%	0.55%	10.62%	39514	0.2171	119.04	5.49	10.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210507	5.45	5.56	5.45	5.54	1.47%	0.73%	11.02%	34914	0.1921	105.33	5.5	10.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210506	5.53	5.54	5.45	5.46	-1.09%	-0.55%	9.42%	38383	0.2106	115.47	5.49	10.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210430	5.49	5.58	5.46	5.52	1.28%	-0.36%	10.62%	58622	0.3245	177.93	5.54	11.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210429	5.38	5.48	5.37	5.45	0.74%	0.18%	9.22%	35687	0.1942	106.48	5.44	9.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210428	5.5	5.51	5.4	5.41	-1.81%	-0.55%	8.42%	34180	0.1858	101.88	5.44	9.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210427	5.45	5.53	5.37	5.51	1.1%	0.92%	10.42%	53127	0.2899	158.95	5.46	9.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210426	5.45	5.52	5.44	5.45	-0.37%	-0.55%	9.22%	44208	0.2424	132.91	5.48	9.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210423	5.53	5.55	5.43	5.47	-0.55%	-0.18%	9.62%	37878	0.2075	113.77	5.48	9.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210422	5.51	5.54	5.46	5.5	-0.18%	0.18%	10.22%	31546	0.1732	94.97	5.49	10.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210421	5.57	5.59	5.49	5.51	-0.9%	-0.18%	10.42%	34591	0.191	104.73	5.52	10.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210416	5.43	5.53	5.42	5.52	1.47%	0.55%	10.62%	35904	0.1971	108.07	5.49	10.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210415	5.42	5.49	5.37	5.44	0.74%	-0.18%	9.02%	49630	0.2703	148.21	5.45	9.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210414	5.35	5.41	5.35	5.4	0.93%	0.37%	8.22%	21572	0.1161	63.66	5.38	7.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210413	5.47	5.48	5.35	5.35	-2.37%	-0.56%	7.21%	35673	0.192	105.27	5.38	7.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210412	5.5	5.53	5.43	5.48	-0.36%	0%	9.82%	26611	0.1458	79.94	5.48	9.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210409	5.5	5.54	5.46	5.5	0%	0.18%	10.22%	28395	0.1559	85.48	5.49	10.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210408	5.63	5.63	5.49	5.5	-2.48%	-0.9%	10.22%	49699	0.2757	151.17	5.55	11.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210407	5.57	5.64	5.55	5.64	1.26%	0.71%	13.03%	36004	0.2018	110.65	5.6	12.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210406	5.55	5.6	5.53	5.57	0.54%	0.18%	11.62%	24657	0.1371	75.17	5.56	11.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210402	5.59	5.6	5.52	5.54	-1.07%	-0.18%	11.02%	30171	0.1674	91.79	5.55	11.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210401	5.67	5.68	5.55	5.6	-1.23%	0%	12.22%	47911	0.2682	147.06	5.6	12.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210330	5.72	5.73	5.48	5.6	-2.1%	0.72%	12.22%	65116	0.3621	198.54	5.56	11.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210329	5.62	5.75	5.61	5.72	1.96%	0.7%	14.63%	57436	0.3264	178.97	5.68	13.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20210326	5.58	5.64	5.57	5.61	0.54%	0%	12.42%	40636	0.2279	124.96	5.61	12.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201215	5.56	5.56	5.51	5.54	0%	0.18%	11.02%	25082	0.1388	76.1	5.53	10.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201214	5.54	5.56	5.5	5.54	0.18%	0.18%	11.02%	29655	0.164	89.92	5.53	10.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201211	5.69	5.7	5.48	5.53	-2.64%	-0.54%	10.82%	57305	0.3185	174.64	5.56	11.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201210	5.64	5.71	5.64	5.68	-0.87%	0%	13.83%	30670	0.1742	95.51	5.68	13.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201209	5.87	5.89	5.61	5.73	-2.22%	-0.17%	14.83%	97091	0.557	305.41	5.74	15.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201208	5.84	5.89	5.82	5.86	0.17%	0.17%	17.43%	38572	0.2257	123.75	5.85	17.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201207	5.92	5.99	5.85	5.85	-1.68%	-1.02%	17.23%	59242	0.3499	191.85	5.91	18.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201204	5.91	5.97	5.9	5.95	0.34%	0.17%	19.24%	25891	0.1539	84.38	5.94	19.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201203	5.95	5.99	5.91	5.93	-0.84%	-0.17%	18.84%	60514	0.3592	196.95	5.94	19.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201202	6.03	6.05	5.96	5.98	-0.5%	-0.17%	19.84%	51449	0.3082	168.99	5.99	20.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201201	5.93	6.06	5.9	6.01	1.35%	0.5%	20.44%	76036	0.4549	249.42	5.98	19.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201130	6.09	6.12	5.93	5.93	-2.95%	-1.33%	18.84%	134184	0.8059	441.88	6.01	20.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201127	6.22	6.27	6.01	6.11	-2.24%	-0.16%	22.44%	149998	0.918	503.34	6.12	22.65%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201126	6.15	6.25	6.11	6.25	1.79%	0.81%	25.25%	150580	0.934	512.12	6.2	24.25%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201125	6.18	6.29	6.13	6.14	-1.13%	-0.97%	23.05%	137398	0.8519	467.1	6.2	24.25%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201124	6.06	6.23	6.05	6.21	2.48%	0.81%	24.45%	152832	0.9412	516.07	6.16	23.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201123	6.08	6.11	6.04	6.06	-0.66%	-0.16%	21.44%	74878	0.4542	249.04	6.07	21.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201120	6.02	6.12	5.98	6.1	1.67%	0.66%	22.24%	94835	0.5745	315	6.06	21.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201119	5.96	6.05	5.94	6	0.5%	0%	20.24%	45737	0.2744	150.46	6	20.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201118	6.05	6.07	5.94	5.97	-1.32%	-0.5%	19.64%	60497	0.3631	199.09	6	20.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201117	6.01	6.06	5.95	6.05	0.5%	0.67%	21.24%	67289	0.4042	221.63	6.01	20.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201116	5.96	6.03	5.89	6.02	1.18%	1.01%	20.64%	70149	0.4184	229.41	5.96	19.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201113	6.01	6.05	5.92	5.95	-0.83%	-0.5%	19.24%	73492	0.4392	240.82	5.98	19.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201112	6.06	6.11	5.99	6	-1.15%	-0.5%	20.24%	66884	0.4033	221.13	6.03	20.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201111	6.12	6.12	6.06	6.07	-0.49%	-0.16%	21.64%	58914	0.3584	196.51	6.08	21.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201110	6.26	6.26	6.06	6.1	-2.87%	-0.49%	22.24%	121800	0.7469	409.53	6.13	22.85%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201109	6.27	6.34	6.22	6.28	0.64%	0.32%	25.85%	157909	0.9887	542.11	6.26	25.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201106	6.33	6.33	6.21	6.24	-1.89%	-0.16%	25.05%	151197	0.9452	518.26	6.25	25.25%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201105	6.1	6.4	6.06	6.36	4.78%	1.76%	27.45%	264225	1.6527	906.18	6.25	25.25%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201104	6.11	6.17	6.04	6.07	0%	-0.33%	21.64%	85687	0.5217	286.05	6.09	22.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201103	6.13	6.18	6.02	6.07	-1.46%	-0.16%	21.64%	130970	0.7957	436.29	6.08	21.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201102	6.15	6.18	5.93	6.16	0.16%	1.82%	23.45%	171261	1.0367	568.43	6.05	21.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201030	6.21	6.33	6.11	6.15	-1.28%	-0.97%	23.25%	187167	1.1615	636.86	6.21	24.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201029	6.07	6.29	6.02	6.23	1.8%	0.97%	24.85%	235302	1.4514	795.81	6.17	23.65%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201028	5.93	6.14	5.88	6.12	3.38%	1.49%	22.65%	160859	0.9703	532.02	6.03	20.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201027	5.96	5.99	5.86	5.92	-0.67%	0.34%	18.64%	53259	0.3142	172.28	5.9	18.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201026	5.88	6.04	5.77	5.96	2.41%	0.68%	19.44%	94227	0.5582	306.06	5.92	18.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201023	5.91	5.94	5.81	5.82	-1.36%	-0.85%	16.63%	36679	0.2154	118.11	5.87	17.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20201022	5.88	5.92	5.83	5.9	0.34%	0.34%	18.24%	29023	0.1707	93.6	5.88	17.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200909	5.88	6.06	5.85	5.96	0.34%	0.17%	19.44%	95257	0.5672	311	5.95	19.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200908	5.89	5.97	5.82	5.94	1.19%	0.85%	19.04%	66510	0.392	214.94	5.89	18.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200907	5.96	6.05	5.85	5.87	-1.68%	-1.34%	17.64%	105933	0.6301	345.49	5.95	19.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200904	5.94	6.02	5.92	5.97	-0.67%	0.17%	19.64%	87618	0.5224	286.43	5.96	19.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200903	6.14	6.16	5.98	6.01	-2.28%	-0.66%	20.44%	177713	1.0758	589.87	6.05	21.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200902	6.19	6.27	6.1	6.15	-0.49%	-0.32%	23.25%	214879	1.3254	726.72	6.17	23.65%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200901	6.27	6.35	6.1	6.18	-2.52%	0.32%	23.85%	386247	2.3792	1304.53	6.16	23.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200831	5.94	6.46	5.89	6.34	8.01%	0.32%	27.05%	597760	3.7766	2070.73	6.32	26.65%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200828	5.79	5.98	5.72	5.87	-0.17%	0.51%	17.64%	185957	1.0864	595.68	5.84	17.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200827	5.69	6.19	5.68	5.88	4.44%	-2.33%	17.84%	266056	1.6004	877.51	6.02	20.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200826	5.79	5.8	5.6	5.63	-2.6%	-1.23%	12.83%	88573	0.505	276.89	5.7	14.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200825	5.84	5.88	5.78	5.78	-1.03%	-0.69%	15.83%	63179	0.3677	201.61	5.82	16.63%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200824	5.78	5.9	5.75	5.84	0.69%	0.52%	17.03%	60869	0.3535	193.83	5.81	16.43%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200821	5.82	5.89	5.78	5.8	-1.02%	-0.51%	16.23%	87237	0.5087	278.92	5.83	16.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200820	5.86	6.08	5.81	5.86	-0.34%	-1.18%	17.43%	128634	0.7625	418.08	5.93	18.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200819	5.93	5.98	5.85	5.88	-1.01%	-0.51%	17.84%	85630	0.506	277.44	5.91	18.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200818	5.95	5.99	5.89	5.94	-0.17%	0%	19.04%	77679	0.4612	252.88	5.94	19.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200817	5.91	5.95	5.85	5.95	0.85%	0.51%	19.24%	90543	0.5361	293.95	5.92	18.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200814	5.94	5.96	5.83	5.9	0.34%	0%	18.24%	79062	0.4663	255.67	5.9	18.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200813	5.8	5.91	5.79	5.88	1.73%	0%	17.84%	75466	0.4434	243.12	5.88	17.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200812	5.74	5.79	5.62	5.78	0.35%	1.4%	15.83%	79139	0.4509	247.23	5.7	14.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200811	5.91	5.95	5.73	5.76	-2.37%	-1.71%	15.43%	83011	0.4862	266.59	5.86	17.43%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200810	5.76	5.94	5.75	5.9	1.9%	0.34%	18.24%	90608	0.5328	292.14	5.88	17.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200807	5.86	5.86	5.71	5.79	-1.19%	0.17%	16.03%	78917	0.4558	249.92	5.78	15.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200806	5.91	5.96	5.78	5.86	-1.01%	0.17%	17.43%	119536	0.699	383.27	5.85	17.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200805	5.97	6.03	5.9	5.92	0.34%	-0.5%	18.64%	104416	0.6212	340.61	5.95	19.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200804	6.06	6.07	5.89	5.9	-2.32%	-1.01%	18.24%	147963	0.8819	483.55	5.96	19.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200803	5.94	6.1	5.94	6.04	2.03%	0%	21.04%	173550	1.0475	574.35	6.04	21.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200731	5.78	5.93	5.75	5.92	2.07%	0.51%	18.64%	166815	0.9818	538.33	5.89	18.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200730	5.86	5.92	5.75	5.8	0.87%	-0.17%	16.23%	157313	0.9147	501.54	5.81	16.43%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200729	5.71	5.75	5.64	5.75	0.35%	1.05%	15.23%	119964	0.683	374.49	5.69	14.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200728	5.75	5.82	5.68	5.73	0.7%	-0.17%	14.83%	72049	0.4134	226.67	5.74	15.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200727	5.69	5.75	5.57	5.69	1.25%	0.89%	14.03%	73165	0.413	226.45	5.64	13.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200724	5.77	5.94	5.55	5.62	-1.06%	-2.43%	12.63%	207001	1.1932	654.24	5.76	15.43%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200723	5.57	5.68	5.45	5.68	0.89%	1.97%	13.83%	102192	0.5689	311.93	5.57	11.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200722	5.65	5.69	5.6	5.63	-0.88%	-0.35%	12.83%	87196	0.4926	270.1	5.65	13.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200721	5.51	5.72	5.49	5.68	3.27%	0.89%	13.83%	116611	0.6567	360.07	5.63	12.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200720	5.38	5.54	5.37	5.5	2.8%	0.55%	10.22%	70175	0.384	210.55	5.47	9.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200717	5.41	5.44	5.32	5.35	-0.74%	-0.37%	7.21%	51464	0.2766	151.66	5.37	7.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200716	5.54	5.62	5.37	5.39	-2.71%	-1.64%	8.02%	81319	0.4454	244.22	5.48	9.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200715	5.69	5.75	5.53	5.54	-2.46%	-1.25%	11.02%	96595	0.5417	297.02	5.61	12.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200714	5.71	5.81	5.6	5.68	-0.7%	-0.35%	13.83%	127742	0.7278	399.06	5.7	14.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200713	5.56	5.72	5.53	5.72	2.88%	0.7%	14.63%	118518	0.6736	369.34	5.68	13.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200710	5.65	5.69	5.53	5.56	-1.59%	-0.89%	11.42%	105397	0.5912	324.16	5.61	12.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200709	5.61	5.68	5.56	5.65	0.89%	0.53%	13.23%	121178	0.6815	373.67	5.62	12.63%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200708	5.53	5.62	5.5	5.6	0.9%	0.72%	12.22%	93563	0.5202	285.23	5.56	11.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200707	5.61	5.65	5.47	5.55	0%	-0.36%	11.22%	120658	0.6724	368.68	5.57	11.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200706	5.43	5.59	5.43	5.55	2.21%	0.36%	11.22%	130944	0.7235	396.7	5.53	10.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200703	5.41	5.44	5.36	5.43	0.37%	0.56%	8.82%	75729	0.4092	224.37	5.4	8.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200702	5.36	5.49	5.36	5.41	1.12%	-0.37%	8.42%	77002	0.418	229.19	5.43	8.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200701	5.34	5.42	5.29	5.35	1.33%	0%	7.21%	67232	0.3599	197.34	5.35	7.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200630	5.28	5.34	5.26	5.28	-0.19%	-0.19%	5.81%	45461	0.2407	131.98	5.29	6.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200629	5.18	5.34	5.16	5.29	-0.19%	0.57%	6.01%	67299	0.3543	194.26	5.26	5.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200624	5.09	5.59	5.07	5.3	4.13%	-0.19%	6.21%	125960	0.6693	366.98	5.31	6.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200623	5.11	5.12	5.08	5.09	-0.97%	-0.2%	2%	31128	0.1587	87.02	5.1	2.2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200622	5.13	5.16	5.11	5.14	0.19%	0.19%	3.01%	30989	0.159	87.18	5.13	2.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200619	5.13	5.15	5.1	5.13	0%	0.2%	2.81%	28663	0.1468	80.49	5.12	2.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200618	5.12	5.13	5.08	5.13	0.2%	0.39%	2.81%	31797	0.1624	89.04	5.11	2.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200617	5.17	5.18	5.09	5.12	-0.78%	0.2%	2.61%	32378	0.1655	90.74	5.11	2.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200616	5.09	5.16	5.09	5.16	1.57%	0.39%	3.41%	29976	0.154	84.44	5.14	3.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200615	5.18	5.2	5.08	5.08	0%	-1.17%	1.8%	40543	0.2084	114.27	5.14	3.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200612	5.01	5.12	5.01	5.08	-0.2%	0.4%	1.8%	28604	0.1447	79.34	5.06	1.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200611	5.14	5.16	5.07	5.09	-0.39%	-0.59%	2%	31749	0.1624	89.04	5.12	2.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200610	5.2	5.22	5.1	5.11	-2.11%	-0.39%	2.4%	41687	0.2138	117.23	5.13	2.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200609	5.2	5.23	5.18	5.22	-0.19%	0.38%	4.61%	27921	0.1452	79.61	5.2	4.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200608	5.3	5.32	5.19	5.23	-0.95%	-0.19%	4.81%	57103	0.2994	164.16	5.24	5.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200605	5.16	5.3	5.13	5.28	2.33%	0.96%	5.81%	77975	0.4076	223.49	5.23	4.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200604	5.19	5.21	5.12	5.16	-0.58%	0%	3.41%	49843	0.257	140.91	5.16	3.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200603	5.2	5.23	5.15	5.19	0%	0%	4.01%	49269	0.2558	140.26	5.19	4.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200602	5.23	5.26	5.13	5.19	-0.57%	0%	4.01%	54705	0.2837	155.55	5.19	4.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200601	5.15	5.24	5.11	5.22	1.75%	0.38%	4.61%	48911	0.2541	139.32	5.2	4.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200529	5.05	5.14	5.05	5.13	1.58%	0.2%	2.81%	40830	0.2089	114.54	5.12	2.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200528	5.05	5.08	4.96	5.05	0.4%	0.8%	1.2%	53788	0.2694	147.71	5.01	0.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200527	5.13	5.14	5	5.03	-1.76%	-0.4%	0.8%	53714	0.2711	148.65	5.05	1.2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200526	5.08	5.15	5.07	5.12	0.79%	0.2%	2.61%	47697	0.2436	133.57	5.11	2.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200525	5.21	5.21	5.03	5.08	-1.93%	-0.2%	1.8%	58851	0.2994	164.16	5.09	2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200522	5.3	5.33	5.16	5.18	-2.26%	-0.96%	3.81%	63134	0.3305	181.22	5.23	4.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200521	5.36	5.43	5.3	5.3	-1.49%	-0.93%	6.21%	58848	0.3149	172.66	5.35	7.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200520	5.49	5.53	5.38	5.38	-3.06%	-1.1%	7.82%	103910	0.5649	309.74	5.44	9.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200519	5.6	5.64	5.52	5.55	-0.36%	-0.36%	11.22%	84249	0.4689	257.1	5.57	11.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200518	5.8	5.84	5.72	5.82	0%	0.87%	16.63%	90697	0.5237	287.15	5.77	15.63%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200515	5.92	5.94	5.77	5.82	-1.69%	-0.17%	16.63%	105256	0.614	336.66	5.83	16.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200514	5.8	5.99	5.8	5.92	1.72%	0%	18.64%	163246	0.9663	529.83	5.92	18.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200513	5.73	5.85	5.69	5.82	2.28%	0.34%	16.63%	105747	0.6137	336.5	5.8	16.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200512	5.81	5.83	5.63	5.69	-2.4%	-0.18%	14.03%	140898	0.8034	440.51	5.7	14.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200511	5.98	6.06	5.8	5.83	-1.52%	-1.35%	16.83%	148615	0.8779	481.36	5.91	18.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200508	5.84	6.08	5.84	5.92	1.54%	-0.67%	18.64%	170637	1.0162	557.19	5.96	19.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200507	5.83	5.88	5.78	5.83	-0.85%	0.17%	16.83%	126022	0.7337	402.29	5.82	16.63%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200506	5.73	5.91	5.68	5.88	1.03%	1.2%	17.84%	166356	0.9672	530.32	5.81	16.43%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200430	5.79	5.92	5.75	5.82	0.52%	-0.17%	16.63%	242381	1.4134	774.98	5.83	16.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200429	6	6.23	5.75	5.79	-7.95%	-3.02%	16.03%	393060	2.3474	1287.09	5.97	19.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200428	6.68	6.79	5.98	6.29	-3.53%	-1.26%	26.05%	655916	4.1772	2290.38	6.37	27.66%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200427	5.94	6.52	5.94	6.52	9.95%	1.4%	30.66%	312833	2.0127	1103.57	6.43	28.86%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200424	5.83	6.15	5.81	5.93	2.95%	-0.67%	18.84%	328911	1.9652	1077.53	5.97	19.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200423	5.74	5.84	5.66	5.76	0.7%	0.17%	15.43%	166425	0.9574	524.95	5.75	15.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200422	5.48	5.76	5.45	5.72	3.25%	0.88%	14.63%	148132	0.8399	460.52	5.67	13.63%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200421	5.62	5.62	5.45	5.54	-2.29%	0.36%	11.02%	100090	0.5529	303.16	5.52	10.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200420	5.62	5.71	5.6	5.67	0.89%	0.53%	13.63%	75956	0.4287	235.06	5.64	13.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200417	5.76	5.79	5.62	5.62	-1.92%	-1.23%	12.63%	119004	0.6777	371.59	5.69	14.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200416	5.56	5.83	5.51	5.73	2.14%	0%	14.83%	165663	0.9491	520.4	5.73	14.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200415	5.56	5.69	5.55	5.61	-0.36%	-0.53%	12.42%	107784	0.6075	333.1	5.64	13.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200414	5.48	5.69	5.48	5.63	2.74%	0.54%	12.83%	80067	0.4486	245.97	5.6	12.22%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200413	5.44	5.52	5.41	5.48	-0.36%	0.37%	9.82%	58643	0.3202	175.57	5.46	9.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200410	5.67	5.73	5.47	5.5	-3.34%	-1.43%	10.22%	102125	0.5703	312.7	5.58	11.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200409	5.66	5.79	5.63	5.69	0.71%	-0.35%	14.03%	98743	0.564	309.24	5.71	14.43%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200408	5.6	5.72	5.56	5.65	0.53%	0%	13.23%	93662	0.5292	290.16	5.65	13.23%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200407	5.56	5.64	5.53	5.62	2.93%	0.54%	12.63%	91070	0.5092	279.2	5.59	12.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200403	5.51	5.52	5.41	5.46	-1.44%	0%	9.42%	74907	0.4092	224.37	5.46	9.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200402	5.36	5.54	5.36	5.54	2.03%	1.28%	11.02%	83688	0.4577	250.96	5.47	9.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200401	5.49	5.62	5.42	5.43	-1.09%	-1.63%	8.82%	108266	0.5979	327.83	5.52	10.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200331	5.69	5.73	5.46	5.49	-3.17%	-1.26%	10.02%	115788	0.644	353.11	5.56	11.42%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200324	6.1	6.22	5.79	6.09	1.5%	0.83%	22.04%	339782	2.0506	1124.36	6.04	21.04%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200323	6.05	6.34	5.96	6	-4.76%	-2.28%	20.24%	375989	2.3078	1265.38	6.14	23.05%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200320	6.08	6.52	6.01	6.3	4.13%	0.48%	26.25%	473210	2.9678	1627.26	6.27	25.65%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200319	6.02	6.17	5.81	6.05	-0.17%	1.68%	21.24%	341198	2.0318	1114.05	5.95	19.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200318	6.19	6.36	6	6.06	-3.66%	-1.3%	21.44%	663021	4.0703	2231.77	6.14	23.05%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200317	5.77	6.29	5.69	6.29	9.97%	1.94%	26.05%	750698	4.6345	2541.12	6.17	23.65%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200316	6.13	6.29	5.72	5.72	-6.54%	-4.98%	14.63%	286298	1.7224	944.4	6.02	20.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200313	5.41	6.19	5.31	6.12	6.25%	3.55%	22.65%	392926	2.3233	1273.88	5.91	18.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200312	5.97	6.03	5.71	5.76	-6.04%	-2.04%	15.43%	265106	1.5583	854.42	5.88	17.84%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200311	6.43	6.59	6.12	6.13	-3.31%	-2.85%	22.85%	356416	2.2487	1232.98	6.31	26.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200310	6.05	6.34	5.72	6.34	4.28%	4.45%	27.05%	418407	2.5389	1392.09	6.07	21.64%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200309	6	6.45	5.95	6.08	-1.3%	-1.3%	21.84%	395972	2.439	1337.32	6.16	23.45%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200306	5.84	6.35	5.76	6.16	3.7%	0.98%	23.45%	432272	2.6383	1446.6	6.1	22.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200305	5.86	6.17	5.81	5.94	2.24%	-1%	19.04%	357171	2.1443	1175.73	6	20.24%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200304	5.69	5.88	5.61	5.81	-2.02%	1.22%	16.43%	402806	2.3121	1267.74	5.74	15.03%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200303	5.63	6.14	5.63	5.93	6.27%	-1.33%	18.84%	589507	3.5425	1942.37	6.01	20.44%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200302	5.42	5.75	5.3	5.58	2.95%	0%	11.82%	281883	1.5738	862.92	5.58	11.82%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200228	5.5	5.98	5.41	5.42	-3.73%	-4.41%	8.62%	482389	2.734	1499.07	5.67	13.63%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200227	5.63	5.63	5.63	5.63	9.96%	0%	12.83%	154656	0.8707	477.41	5.63	12.83%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200226	5.11	5.23	5.06	5.12	-1.16%	-0.39%	2.61%	91177	0.4685	256.88	5.14	3.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200225	5.14	5.19	5	5.18	-1.71%	1.17%	3.81%	123234	0.6308	345.87	5.12	2.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200224	5.21	5.32	5.15	5.27	1.54%	0.57%	5.61%	109668	0.5743	314.89	5.24	5.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200221	5.16	5.28	5.14	5.19	0.19%	-0.19%	4.01%	87808	0.4567	250.41	5.2	4.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200220	5.09	5.2	5.05	5.18	2.57%	0.58%	3.81%	93795	0.4831	264.89	5.15	3.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200219	5.09	5.15	5.04	5.05	-0.59%	-0.79%	1.2%	74155	0.3771	206.77	5.09	2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200218	4.99	5.09	4.99	5.08	1.8%	0.4%	1.8%	72000	0.3641	199.64	5.06	1.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200217	4.85	5.01	4.8	4.99	2.67%	1.01%	0%	75548	0.3731	204.57	4.94	-1%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200214	4.89	4.89	4.82	4.86	-0.21%	0.21%	-2.61%	44422	0.2156	118.21	4.85	-2.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200213	4.91	4.94	4.85	4.87	-1.22%	-0.41%	-2.4%	39212	0.1917	105.11	4.89	-2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200212	4.86	4.95	4.85	4.93	1.44%	0.41%	-1.2%	47976	0.2354	129.07	4.91	-1.6%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200211	4.9	4.93	4.85	4.86	-0.82%	-0.41%	-2.61%	46023	0.2245	123.09	4.88	-2.2%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200210	4.82	4.92	4.78	4.9	1.66%	0.62%	-1.8%	51028	0.2486	136.31	4.87	-2.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200207	4.75	4.84	4.72	4.82	1.05%	1.05%	-3.41%	45070	0.2149	117.83	4.77	-4.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200206	4.73	4.82	4.7	4.77	0.21%	0.21%	-4.41%	57772	0.2749	150.73	4.76	-4.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200205	4.64	4.79	4.58	4.76	2.81%	0.63%	-4.61%	66089	0.3125	171.35	4.73	-5.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200204	4.38	4.69	4.38	4.63	-0.22%	0.22%	-7.21%	68135	0.3145	172.44	4.62	-7.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200203	4.64	4.77	4.64	4.64	-10.08%	0%	-7.01%	75333	0.3498	191.8	4.64	-7.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200123	5.36	5.38	5.15	5.16	-4.09%	-1.9%	3.41%	77446	0.4071	223.22	5.26	5.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200122	5.22	5.39	5.17	5.38	2.28%	1.7%	7.82%	66384	0.3514	192.67	5.29	6.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200121	5.34	5.38	5.25	5.26	-2.05%	-0.57%	5.41%	50848	0.2688	147.38	5.29	6.01%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200120	5.24	5.38	5.24	5.37	3.07%	1.13%	7.62%	66551	0.3532	193.66	5.31	6.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200117	5.26	5.29	5.2	5.21	-0.95%	-0.38%	4.41%	40958	0.2144	117.56	5.23	4.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200116	5.34	5.35	5.24	5.26	-1.68%	-0.19%	5.41%	56753	0.2991	164	5.27	5.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200115	5.41	5.45	5.3	5.35	-1.47%	-0.37%	7.21%	77326	0.4149	227.49	5.37	7.62%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200114	5.29	5.49	5.26	5.43	3.04%	0.74%	8.82%	129340	0.6968	382.06	5.39	8.02%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200113	5.19	5.34	5.19	5.27	1.35%	0%	5.61%	65982	0.3475	190.54	5.27	5.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200110	5.25	5.25	5.18	5.2	-0.76%	-0.19%	4.21%	55352	0.2883	158.08	5.21	4.41%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200109	5.23	5.26	5.16	5.24	1.16%	0.38%	5.01%	64725	0.3377	185.16	5.22	4.61%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200108	5.17	5.32	5.15	5.18	0%	-0.96%	3.81%	124100	0.6491	355.91	5.23	4.81%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200107	5.11	5.19	5.11	5.18	1.37%	0.58%	3.81%	59485	0.3064	168	5.15	3.21%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200106	5.07	5.17	5.04	5.11	0.39%	0%	2.4%	61808	0.3157	173.1	5.11	2.4%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200103	5.08	5.1	5.04	5.09	0.39%	0.39%	2%	42328	0.2146	117.67	5.07	1.6%	4.98	0%	4.98	0%	4.99	0%	-0.1%
20200102	5.04	5.09	5.01	5.07	1%	0.4%	1.6%	60782	0.307	168.33	5.05	1.2%	4.98	0%	4.98	0%	4.99	0%	-0.1%