乐歌股份(300729)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.37	14.48	14.26	14.47	1.4%	0.42%	-40.11%	26560	0.3827	97.68	14.41	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230927	14.11	14.34	14.06	14.27	1.13%	0.07%	-40.94%	24718	0.3525	90.37	14.26	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230926	14.16	14.26	14.1	14.11	-0.56%	-0.35%	-41.6%	19113	0.2707	68.26	14.16	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230925	14.29	14.34	14.08	14.19	-0.7%	0.07%	-41.27%	20935	0.2969	74.07	14.18	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230922	13.93	14.32	13.9	14.29	2.22%	0.7%	-40.85%	29451	0.4179	98.07	14.19	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230921	14.1	14.18	13.94	13.98	-0.85%	-0.43%	-42.14%	23676	0.3325	77.56	14.04	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230920	14.23	14.28	14.1	14.1	-1.26%	-0.42%	-41.64%	20986	0.2971	65.64	14.16	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230919	14.59	14.6	14.24	14.28	-2.19%	-0.56%	-40.89%	29331	0.4211	87.13	14.36	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230918	14.4	14.7	14.33	14.6	1.39%	0.07%	-39.57%	33370	0.4869	93.09	14.59	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230915	14.52	14.59	14.38	14.4	-0.28%	-0.41%	-40.4%	19970	0.2888	50.34	14.46	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230914	14.7	14.7	14.37	14.44	-1.37%	0%	-40.23%	25143	0.363	56.99	14.44	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230913	14.82	14.82	14.47	14.64	-1.15%	0.41%	-39.4%	27828	0.4058	62.75	14.58	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230912	15	15	14.79	14.81	-1.2%	-0.34%	-38.7%	19899	0.2956	42.69	14.86	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230911	14.8	15.01	14.52	14.99	1.56%	0.81%	-37.96%	34926	0.5194	69.47	14.87	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230908	14.92	14.98	14.65	14.76	-0.74%	0%	-38.91%	28219	0.4164	52.21	14.76	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230907	15.08	15.24	14.84	14.87	-1.78%	-0.8%	-38.45%	34250	0.5134	63.38	14.99	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230906	15.13	15.27	15.03	15.14	-0.59%	0.07%	-37.33%	34603	0.5235	63.56	15.13	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230905	15.41	15.53	15.15	15.23	-1.55%	-0.26%	-36.96%	46864	0.7155	83.41	15.27	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230904	15.05	15.48	15.05	15.47	3.34%	0.98%	-35.97%	64387	0.9864	103.59	15.32	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230901	14.9	15.27	14.82	14.97	1.08%	-0.33%	-38.04%	61325	0.9211	102.16	15.02	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230831	14.9	15.06	14.76	14.81	-0.87%	-0.27%	-38.7%	27841	0.4134	48.13	14.85	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230830	14.86	15.13	14.72	14.94	0.61%	-0.2%	-38.16%	49954	0.748	86.07	14.97	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230829	14.4	14.88	14.36	14.85	3.41%	1.3%	-38.53%	54839	0.804	92.38	14.66	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230828	14.8	14.95	14.34	14.36	1.77%	-1.78%	-40.56%	68739	1.0047	114.97	14.62	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230825	14.48	14.48	14.05	14.11	-1.6%	-0.63%	-41.6%	39215	0.5567	70.69	14.2	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230824	14.38	14.57	14.26	14.34	0.14%	-0.28%	-40.65%	48037	0.6907	89.13	14.38	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230823	14.79	14.85	14.31	14.32	-2.78%	-1.1%	-40.73%	66515	0.9633	129.95	14.48	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230822	15.46	15.52	14.47	14.73	-4.97%	0%	-39.03%	119464	1.7603	247.27	14.73	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230821	15.5	15.64	15.35	15.5	-0.58%	0.13%	-35.84%	33497	0.5184	85.8	15.48	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230818	15.69	15.92	15.55	15.59	-1.58%	-0.64%	-35.47%	32208	0.5052	80.33	15.69	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230817	15.58	15.87	15.34	15.84	1.41%	0.76%	-34.44%	34717	0.5456	83.82	15.72	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230816	15.61	15.87	15.58	15.62	-0.51%	-0.7%	-35.35%	34785	0.5471	83.79	15.73	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230815	15.51	15.93	15.51	15.7	0.9%	-0.32%	-35.02%	56520	0.8904	132.33	15.75	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230814	15.13	15.57	15.05	15.56	1.97%	1.37%	-35.6%	36071	0.5538	78.11	15.35	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230811	15.53	15.57	15.26	15.26	-1.55%	-0.72%	-36.84%	29680	0.4563	61.44	15.37	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230810	15.3	15.52	15.27	15.5	0.91%	0.32%	-35.84%	25008	0.3863	49.46	15.45	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230809	15.52	15.6	15.32	15.36	-1.54%	-0.45%	-36.42%	42652	0.658	78.93	15.43	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230808	15.92	15.94	15.5	15.6	-1.52%	-0.26%	-35.43%	43960	0.6877	82.99	15.64	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230807	16.08	16.13	15.78	15.84	-1.49%	-0.44%	-34.44%	48116	0.7656	88.86	15.91	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230804	16.31	16.4	16.07	16.08	-1.11%	-0.62%	-33.44%	44845	0.7256	84.17	16.18	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230803	16.53	16.53	16.22	16.26	-1.45%	-0.49%	-32.7%	35745	0.5842	67.83	16.34	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230802	16.59	16.61	16.24	16.5	-0.66%	0.61%	-31.71%	43758	0.7178	78.8	16.4	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230801	16.35	16.61	16.02	16.61	1.22%	1.34%	-31.25%	69904	1.1458	122.45	16.39	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230731	16.6	16.78	16.38	16.41	-1.14%	-0.49%	-32.08%	52656	0.8682	89.39	16.49	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230728	16.31	16.68	16.3	16.6	1.78%	0.3%	-31.29%	43972	0.7279	72.17	16.55	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230727	16.7	16.7	16.29	16.31	-2.45%	-0.73%	-32.49%	49283	0.8098	78.49	16.43	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230726	16.95	16.95	16.61	16.72	-1.59%	0.06%	-30.79%	45495	0.7602	69.96	16.71	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230725	16.85	17.33	16.85	16.99	0.95%	-0.41%	-29.68%	58712	1.0014	77.92	17.06	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230724	16.72	17.05	16.51	16.83	0.9%	-0.18%	-30.34%	45089	0.7601	58.27	16.86	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230721	16.71	17.05	16.58	16.68	-0.36%	-0.6%	-30.96%	42256	0.7091	52.17	16.78	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230720	17.17	17.19	16.51	16.74	-0.53%	-1.01%	-30.71%	62534	1.0576	71.21	16.91	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230719	16.9	17.02	16.64	16.83	-0.53%	0.24%	-30.34%	57417	0.9638	59.68	16.79	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230718	16.59	17.08	16.42	16.92	1.81%	0.36%	-29.97%	91350	1.5406	87.74	16.86	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230717	16.19	16.63	15.86	16.62	2.09%	1.53%	-31.21%	75795	1.241	65.27	16.37	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230714	16.27	16.4	16.19	16.28	0.12%	-0.12%	-32.62%	57416	0.9357	40.73	16.3	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230713	16.37	16.62	16.19	16.26	-0.06%	-0.37%	-32.7%	82072	1.3396	51.05	16.32	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230712	17.4	17.53	16.25	16.27	-7.35%	-2.22%	-32.66%	164458	2.7363	99.48	16.64	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230711	17.29	17.6	17.18	17.56	1.74%	0.98%	-27.32%	68541	1.192	42.76	17.39	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230710	17.41	17.57	17.12	17.26	-0.52%	-0.17%	-28.56%	74134	1.2821	40.86	17.29	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230707	18	18.01	17.26	17.35	-3.61%	-0.86%	-28.19%	112506	1.9684	60.23	17.5	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230706	18.26	18.33	17.7	18	-2.28%	0.33%	-25.5%	132009	2.3688	70.07	17.94	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230705	18.11	18.65	17.94	18.42	1.04%	0.82%	-23.76%	130375	2.3822	63.2	18.27	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230704	18.55	18.57	18.1	18.23	-3.03%	-0.38%	-24.54%	165532	3.03	77.59	18.3	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230703	17.74	18.83	17.61	18.8	5.38%	2.45%	-22.19%	281964	5.1734	136.07	18.35	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230630	17.22	18.04	16.93	17.84	4.82%	1.19%	-26.16%	237841	4.1925	123.26	17.63	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230629	16.81	17.32	16.73	17.02	-0.18%	-0.12%	-29.55%	133286	2.2715	71.41	17.04	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230628	17.46	17.46	16.67	17.05	-5.01%	0.41%	-29.43%	202924	3.4449	110.74	16.98	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230627	16.39	17.97	16.39	17.95	9.72%	2.28%	-25.7%	246386	4.3238	145.62	17.55	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230626	16.99	17.43	16.33	16.36	-4.44%	-2.79%	-32.28%	150160	2.5271	94.42	16.83	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230621	17.7	18.08	17.08	17.12	-3.22%	-2.34%	-29.14%	193196	3.3867	132.34	17.53	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230620	16.47	18.83	16.4	17.69	7.41%	-1.06%	-26.78%	326193	5.8307	240.97	17.88	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230619	15.78	16.85	15.73	16.47	5.24%	0.3%	-31.83%	236303	3.8803	199.76	16.42	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230616	15.75	15.81	15.45	15.65	-1.14%	0.19%	-35.22%	127467	1.9905	120.8	15.62	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230615	15.88	15.99	15.73	15.83	-0.5%	0.06%	-34.48%	75124	1.1887	73.02	15.82	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230614	15.65	16.37	15.6	15.91	1.14%	-0.5%	-34.15%	125247	2.003	114.57	15.99	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230613	15.94	16.12	15.53	15.73	-1.32%	-0.13%	-34.89%	99320	1.5638	96.33	15.75	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230612	15.3	16.12	14.92	15.94	5.15%	2.51%	-34.02%	130544	2.0306	130.95	15.55	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230609	15.51	15.82	15.12	15.16	-2.7%	-1.17%	-37.25%	91748	1.4074	98.04	15.34	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230608	15.9	16.1	15.57	15.58	-3.47%	-1.14%	-35.51%	86889	1.3692	97.39	15.76	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230607	15.62	16.4	15.51	16.14	3.59%	0.12%	-33.2%	124779	2.0114	144.33	16.12	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230606	15.72	15.95	15.5	15.58	-1.14%	-1.14%	-35.51%	68967	1.0866	81.21	15.76	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230605	15.89	15.99	15.6	15.76	-1.19%	0.13%	-34.77%	64867	1.0208	76.66	15.74	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230602	15.98	16.31	15.85	15.95	-0.13%	-0.68%	-33.98%	107865	1.7322	128.98	16.06	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230601	14.7	16.12	14.58	15.97	8.42%	2.04%	-33.9%	151551	2.3723	174.44	15.65	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230531	15.13	15.14	14.72	14.73	-2.26%	-1.21%	-39.03%	51761	0.7716	58.14	14.91	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230530	14.77	15.08	14.58	15.07	1.55%	0.94%	-37.62%	53790	0.803	59.74	14.93	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230529	14.82	15.08	14.76	14.84	0.95%	-0.4%	-38.58%	56620	0.8439	59.08	14.9	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230526	15	15.07	14.65	14.7	-2.13%	-0.61%	-39.16%	75369	1.1145	69.81	14.79	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230525	15.49	15.49	14.5	15.02	-2.34%	0.54%	-37.83%	83605	1.2489	77.59	14.94	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230524	19.88	20.68	19.88	20.35	1.5%	-0.29%	-15.77%	73707	1.5045	92.12	20.41	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230523	20.15	20.6	19.86	20.05	-1.28%	-1.13%	-17.01%	55481	1.1249	67.16	20.28	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230522	20.5	20.58	20.1	20.31	-0.2%	0%	-15.94%	55931	1.1361	66.06	20.31	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230519	20.95	20.95	20.18	20.35	-2.26%	-0.83%	-15.77%	88235	1.8103	94.97	20.52	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230518	20.15	20.83	20.1	20.82	3.43%	1.61%	-13.82%	94503	1.9364	90.58	20.49	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230517	19.75	20.37	19.46	20.13	-0.54%	0.5%	-16.68%	59065	1.183	53.63	20.03	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230516	20.36	20.48	19.85	20.24	-2.93%	0.6%	-16.23%	83465	1.679	67.27	20.12	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230515	20.7	21.18	20.16	20.85	2.66%	0.87%	-13.7%	124103	2.565	95.35	20.67	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230510	19.88	20.16	19.14	19.33	-2.77%	-1.23%	-19.99%	63816	1.2487	51.06	19.57	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230509	20.38	20.65	19.82	19.88	-2.31%	-0.9%	-17.72%	74788	1.4999	56.72	20.06	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230508	20.76	21.08	20.2	20.35	-3.1%	-1.02%	-15.77%	92696	1.9055	74.1	20.56	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230505	20.52	21.46	20.51	21	-0.9%	0.67%	-13.08%	74360	1.5513	63.75	20.86	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230504	21.29	21.78	20.7	21.19	-3.15%	-0.42%	-12.29%	136221	2.899	125.14	21.28	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230428	22.36	22.36	21.3	21.88	2.92%	0.14%	-9.44%	185013	4.0425	194.76	21.85	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230427	21.52	22.09	20.99	21.26	-5.09%	-0.84%	-12%	110139	2.3609	137.5	21.44	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230426	21.5	22.75	21.21	22.4	4.23%	2.42%	-7.28%	171952	3.7605	248.27	21.87	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230425	19.08	21.8	19.08	21.49	12.69%	2.87%	-11.05%	156516	3.2692	274.08	20.89	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230424	19	19.35	18.7	19.07	1.44%	-0.05%	-21.07%	62798	1.1983	132.46	19.08	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230421	18.55	19.6	18.49	18.8	2.79%	-0.9%	-22.19%	71246	1.3515	155.44	18.97	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230420	18.02	18.39	17.95	18.29	0.44%	0.55%	-24.3%	23601	0.4294	51.49	18.19	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230419	18.19	18.32	18.04	18.21	0.05%	0.11%	-24.63%	15772	0.2869	34.14	18.19	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230418	18.29	18.49	18.11	18.2	-0.27%	-0.33%	-24.67%	18980	0.3466	38.18	18.26	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230417	18.6	18.6	18.16	18.25	-2.51%	-0.33%	-24.46%	27968	0.512	55.6	18.31	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230414	18.66	18.85	18.46	18.72	0.27%	0.43%	-22.52%	22071	0.4114	44.4	18.64	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230413	18.82	18.95	18.56	18.67	-0.85%	-0.21%	-22.72%	26543	0.4966	51.97	18.71	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230412	19.02	19.03	18.69	18.83	-0.37%	0.16%	-22.06%	37931	0.7131	69.56	18.8	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230411	18.77	19.15	18.61	18.9	0.8%	0.11%	-21.77%	36907	0.6968	59.64	18.88	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230410	19.66	19.69	18.64	18.75	-4.63%	-2.24%	-22.39%	59592	1.1427	89.39	19.18	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230407	18.71	19.88	18.45	19.66	5.87%	1.6%	-18.63%	66318	1.2833	97.83	19.35	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230406	18.82	18.82	18.4	18.57	-2.16%	-0.05%	-23.14%	33773	0.6276	50.97	18.58	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230404	18.78	19.25	18.42	18.98	1.28%	0.8%	-21.44%	56436	1.0628	87.49	18.83	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230403	18.6	18.94	18.6	18.74	-0.27%	0.05%	-22.43%	25890	0.4849	41.21	18.73	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230331	18.7	19.05	18.48	18.79	0.64%	0.37%	-22.23%	30533	0.5715	48.7	18.72	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230330	19	19.18	18.44	18.67	-1.63%	-0.11%	-22.72%	43992	0.822	70.83	18.69	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230329	19.45	19.57	18.9	18.98	-2.52%	-0.78%	-21.44%	64378	1.2313	111.44	19.13	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230328	18.99	20	18.83	19.47	3.07%	0.1%	-19.41%	111433	2.167	214.64	19.45	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230327	18.31	19.19	18.05	18.89	3.96%	1.56%	-21.81%	86802	1.6141	198.63	18.6	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230324	18.3	18.7	18.02	18.17	2.14%	-0.82%	-24.79%	68543	1.2559	192.63	18.32	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230323	17.76	17.9	17.66	17.79	0.17%	0.06%	-26.37%	23462	0.4171	75.27	17.78	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230322	17.69	17.96	17.64	17.76	0.91%	0%	-26.49%	35904	0.6377	130.6	17.76	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230321	16.91	17.66	16.74	17.6	4.33%	1.21%	-27.15%	43977	0.7646	172.85	17.39	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230320	17.12	17.24	16.65	16.87	-2.15%	0.06%	-30.17%	30420	0.5128	129.22	16.86	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230317	16.68	17.3	16.58	17.24	4.17%	1.53%	-28.64%	29797	0.506	131.94	16.98	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230316	16.77	16.89	16.52	16.55	-2.24%	-0.78%	-31.5%	14178	0.2365	65.69	16.68	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230315	16.67	17.08	16.61	16.93	2.36%	0.42%	-29.93%	18045	0.3042	84.41	16.86	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230314	16.85	16.9	16.4	16.54	-1.66%	-0.3%	-31.54%	18230	0.3025	84.38	16.59	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230313	16.85	17.03	16.68	16.82	-0.41%	0%	-30.38%	14308	0.2406	66.15	16.82	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230310	17.12	17.29	16.89	16.89	-2.26%	-0.76%	-30.09%	13865	0.236	60.93	17.02	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230309	17.04	17.39	17.04	17.28	1.41%	0.29%	-28.48%	14987	0.2583	65.66	17.23	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230308	16.93	17.09	16.9	17.04	0.29%	0.29%	-29.47%	12472	0.2119	52.37	16.99	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230307	17.41	17.51	16.98	16.99	-2.64%	-1.28%	-29.68%	20771	0.3574	82.56	17.21	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230306	17.61	17.68	17.32	17.45	-0.91%	-0.06%	-27.77%	21381	0.3733	81.82	17.46	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230303	17.62	17.75	17.5	17.61	-0.23%	0%	-27.11%	15249	0.2686	58.97	17.61	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230302	17.78	17.91	17.62	17.65	-1.12%	-0.45%	-26.95%	13911	0.2467	52.69	17.73	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230301	17.84	17.9	17.68	17.85	0.34%	0.56%	-26.12%	15391	0.2732	53.32	17.75	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230228	17.45	17.86	17.45	17.79	0.96%	0.34%	-26.37%	17877	0.3169	58.66	17.73	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230227	17.98	18.09	17.47	17.62	-1.95%	-0.4%	-27.07%	23501	0.4157	72.61	17.69	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230224	17.87	18.05	17.78	17.97	0.39%	0.34%	-25.62%	13191	0.2363	38.22	17.91	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230223	18.14	18.28	17.88	17.9	-1.32%	-0.61%	-25.91%	16509	0.2973	43.21	18.01	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230222	18.03	18.2	17.85	18.14	0.61%	0.28%	-24.92%	17574	0.3179	43.11	18.09	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230221	18.08	18.14	17.69	18.03	0.28%	0.67%	-25.37%	21270	0.3809	52.14	17.91	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230220	17.58	18.05	17.56	17.98	2.04%	0.45%	-25.58%	20504	0.3671	50	17.9	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230217	17.76	18.14	17.6	17.62	-0.34%	-1.07%	-27.07%	20650	0.3677	50.94	17.81	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230216	18.21	18.43	17.6	17.68	-3.18%	-1.89%	-26.82%	33247	0.5992	82.47	18.02	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230215	18.25	18.37	18.06	18.26	-0.11%	0.33%	-24.42%	23942	0.4357	62.86	18.2	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230214	18.42	18.42	18.2	18.28	-0.71%	-0.05%	-24.34%	27311	0.4996	71.04	18.29	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230213	18.17	18.67	18.1	18.41	1.77%	-0.11%	-23.8%	43302	0.798	119.86	18.43	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230210	18.15	18.5	17.93	18.09	0.61%	-0.55%	-25.12%	44891	0.8167	129.7	18.19	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230209	17.83	18.31	17.73	17.98	1.3%	-0.44%	-25.58%	41516	0.7497	135.6	18.06	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230208	18.02	18.16	17.74	17.75	-1.93%	-1.06%	-26.53%	22353	0.401	83.17	17.94	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230207	17.75	18.19	17.68	18.1	2.32%	0.95%	-25.08%	33346	0.5979	129.7	17.93	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230206	17.82	17.88	17.65	17.69	-1.01%	-0.23%	-26.78%	15475	0.2743	65.61	17.73	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230203	17.71	17.96	17.59	17.87	0.9%	0.45%	-26.03%	25783	0.4588	108.2	17.79	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230202	17.9	17.9	17.63	17.71	-0.34%	-0.23%	-26.7%	22966	0.4076	93.69	17.75	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230201	17.25	17.8	17.25	17.77	3.55%	0.74%	-26.45%	38910	0.6865	160.5	17.64	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230131	17.29	17.29	17.06	17.16	-0.87%	0.06%	-28.97%	17281	0.2963	77.1	17.15	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230130	16.94	17.37	16.86	17.31	3.47%	0.99%	-28.35%	31944	0.5476	138.96	17.14	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230120	16.79	16.84	16.64	16.73	0.3%	0.12%	-30.75%	15036	0.2512	69.1	16.71	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230119	16.65	16.74	16.61	16.68	0%	0%	-30.96%	12305	0.2052	52.4	16.68	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230118	16.81	16.9	16.65	16.68	-1.18%	-0.48%	-30.96%	13319	0.2232	58.45	16.76	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230117	16.96	17.02	16.81	16.88	-0.35%	-0.06%	-30.13%	12466	0.2106	54.6	16.89	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230116	16.97	17.01	16.82	16.94	-0.18%	0.12%	-29.88%	19715	0.3336	86.33	16.92	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230113	16.49	17.1	16.42	16.97	2.91%	0.41%	-29.76%	35498	0.5998	162.1	16.9	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230112	16.25	16.51	16.1	16.49	1.48%	1.04%	-31.75%	21520	0.3512	105.51	16.32	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230111	16.25	16.4	16.1	16.25	0.25%	-0.06%	-32.74%	17129	0.2785	86.1	16.26	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230110	16.45	16.56	16.11	16.21	-1.82%	-0.43%	-32.91%	24873	0.405	127.3	16.28	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230109	16.48	16.73	16.44	16.51	-0.9%	-0.3%	-31.66%	12161	0.2014	68.69	16.56	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230106	16.52	16.77	16.51	16.66	0.18%	0.18%	-31.04%	13604	0.2263	76.54	16.63	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230105	16.54	16.65	16.4	16.63	0.54%	0.42%	-31.17%	13554	0.2245	73.42	16.56	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230104	16.38	16.76	16.31	16.54	0.92%	-0.12%	-31.54%	16186	0.2681	91.23	16.56	0%	24.08	0%	24.26	0%	24.16	0%	0%
20230103	16.18	16.4	16.17	16.39	1.36%	0.61%	-32.16%	13952	0.2273	75.47	16.29	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221230	16.17	16.2	15.96	16.17	1.19%	0.43%	-33.07%	9961	0.1604	45.19	16.1	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221229	16.07	16.22	15.95	15.98	-0.56%	-0.5%	-33.86%	13887	0.223	61.07	16.06	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221228	16.5	16.5	16.01	16.07	-2.19%	-0.31%	-33.49%	16363	0.2638	66.49	16.12	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221227	16.52	16.66	16.26	16.43	-0.54%	0.18%	-32%	13929	0.2284	49.31	16.4	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221226	16.55	16.61	16.36	16.52	1.29%	0.12%	-31.62%	10769	0.1777	36.43	16.5	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221223	16.69	16.71	16.26	16.31	-2.28%	-0.79%	-32.49%	19162	0.3151	60.1	16.44	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221222	17.1	17.38	16.67	16.69	-1.13%	-1.88%	-30.92%	23419	0.3983	69.63	17.01	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221221	17.2	17.26	16.84	16.88	-1.57%	-0.94%	-30.13%	13904	0.2369	37.3	17.04	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221220	17	17.33	16.7	17.15	1.18%	0.41%	-29.01%	20612	0.352	54.11	17.08	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221219	17.58	17.75	16.87	16.95	-3.69%	-1.11%	-29.84%	28993	0.497	76.6	17.14	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221216	17.85	18.07	17.5	17.6	-1.57%	-0.96%	-27.15%	31088	0.5525	86.65	17.77	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221215	18.35	18.38	17.81	17.88	-1.76%	-0.67%	-25.99%	29582	0.5325	84.78	18	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221214	17.78	18.4	17.72	18.2	3.12%	0.33%	-24.67%	51253	0.9298	138.54	18.14	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221213	17.43	17.75	17.35	17.65	0.57%	0.34%	-26.95%	26599	0.4679	78.64	17.59	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221212	17.9	18.09	17.47	17.55	-3.09%	-0.74%	-27.36%	30185	0.5337	86.71	17.68	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221209	18.27	18.35	17.67	18.11	-0.49%	0.95%	-25.04%	41568	0.7458	124.03	17.94	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221208	17.69	18.34	17.66	18.2	2.71%	0.44%	-24.67%	55406	1.0037	175.16	18.12	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221207	17.56	17.73	17.45	17.72	0.85%	0.34%	-26.66%	21001	0.3708	74.55	17.66	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221206	17.66	17.71	17.47	17.57	-0.51%	0%	-27.28%	17417	0.3061	60.76	17.57	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221205	17.75	17.89	17.51	17.66	0.06%	0%	-26.9%	21257	0.3753	73.46	17.66	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221202	17.4	17.75	17.27	17.65	2.32%	0.57%	-26.95%	26382	0.463	91.24	17.55	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221201	17.71	17.73	17.23	17.25	-1.43%	-0.98%	-28.6%	37472	0.6526	127.78	17.42	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221130	17.85	17.9	17.49	17.5	-1.74%	-1.07%	-27.57%	26670	0.4717	93.34	17.69	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221129	17.15	17.83	17.09	17.81	4.34%	1.42%	-26.28%	38617	0.6783	123.86	17.56	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221128	16.9	17.1	16.72	17.07	-0.06%	0.83%	-29.35%	23403	0.3961	68.28	16.93	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221125	17.37	17.49	16.99	17.08	-0.93%	-0.87%	-29.3%	26936	0.464	72.01	17.23	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221124	17.24	17.4	17.1	17.24	0%	0%	-28.64%	14457	0.2492	33.11	17.24	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221123	17.68	17.68	17.2	17.24	-2.16%	-0.75%	-28.64%	24129	0.4192	51.37	17.37	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221122	17.87	18.13	17.52	17.62	-2%	-0.96%	-27.07%	20274	0.3607	43.33	17.79	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221121	17.9	18.11	17.6	17.98	0.45%	0.62%	-25.58%	19538	0.3491	39.27	17.87	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221118	18.33	18.42	17.89	17.9	-1.81%	-0.94%	-25.91%	26006	0.4698	45	18.07	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221117	18.52	18.6	18.13	18.23	-2.3%	-0.16%	-24.54%	30959	0.5654	53.94	18.26	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221116	18.54	18.96	18.31	18.66	0.86%	0.16%	-22.76%	46361	0.8639	84.48	18.63	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221115	18.53	18.8	18.32	18.5	0.33%	-0.32%	-23.43%	51818	0.9615	97.56	18.56	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221114	18.81	19	18.3	18.44	1.15%	-0.86%	-23.68%	54290	1.0099	109.11	18.6	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221111	18.25	18.8	17.98	18.23	1.39%	-1.03%	-24.54%	83682	1.5417	175.88	18.42	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221110	17.84	18.05	17.68	17.98	1.07%	0.56%	-25.58%	49657	0.8881	112.6	17.88	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221109	17.97	18.1	17.63	17.79	-0.45%	-0.17%	-26.37%	32365	0.5768	77.29	17.82	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221108	18.28	18.47	17.74	17.87	-2.56%	-0.45%	-26.03%	50396	0.9044	121.35	17.95	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221107	16.67	18.97	16.67	18.34	10.02%	1.33%	-24.09%	100654	1.822	261.4	18.1	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221104	16.62	16.75	16.45	16.67	1.03%	0.3%	-31%	27764	0.4615	80.73	16.62	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221103	16.5	16.6	16.35	16.5	-0.24%	0.18%	-31.71%	17045	0.2808	48.96	16.47	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221102	16.3	16.86	16.3	16.54	1.47%	-0.3%	-31.54%	29978	0.4974	78.81	16.59	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221101	16	16.36	16	16.3	3.03%	0.87%	-32.53%	23998	0.3879	61.8	16.16	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221031	16.47	16.48	15.75	15.82	-3.42%	-0.94%	-34.52%	33553	0.5359	84.4	15.97	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221028	17.5	17.82	16.24	16.38	-7.72%	-3.13%	-32.2%	39671	0.671	105.08	16.91	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221027	17.59	17.88	17.31	17.75	0.68%	0.91%	-26.53%	26012	0.4576	70.07	17.59	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221026	17.02	17.97	17.02	17.63	3.71%	0.63%	-27.03%	31412	0.5502	82.14	17.52	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221025	16.79	17.14	16.45	17	-0.29%	0.95%	-29.64%	26063	0.4388	64.84	16.84	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221024	17.55	18.05	16.94	17.05	-2.18%	-2.29%	-29.43%	35945	0.6274	90.98	17.45	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221021	17.87	17.99	17.38	17.43	-3.11%	-1.19%	-27.86%	30988	0.5465	79.05	17.64	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221020	17.12	18.05	17.11	17.99	3.87%	1.07%	-25.54%	50038	0.8908	122.52	17.8	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221019	17.58	17.64	17.12	17.32	-1.48%	0.35%	-28.31%	25330	0.4371	58.02	17.26	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221018	17.69	17.83	17.3	17.58	-0.45%	0.4%	-27.24%	24252	0.4246	48.88	17.51	0%	24.08	0%	24.26	0%	24.16	0%	0%
20221017	17.76	18.17	17.51	17.66	-0.84%	-0.39%	-26.9%	31363	0.5561	59.87	17.73	0%	24.08	0%	24.26	0%	24.16	0%	0%
20220721	16.53	16.8	16.48	16.49	-0.84%	-0.84%	-31.75%	21251	0.3535	46.15	16.63	-30.16%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220720	16.66	16.69	16.51	16.63	0%	0.3%	-31.17%	10365	0.1719	22.44	16.58	-30.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220719	16.44	16.64	16.38	16.63	1.22%	0.85%	-31.17%	11110	0.1832	23.92	16.49	-30.74%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220718	16.13	16.48	16.12	16.43	1.42%	0.24%	-32%	12643	0.2072	27.05	16.39	-31.16%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220715	16.62	16.62	16.08	16.2	-1.64%	-0.8%	-32.95%	17629	0.2878	37.57	16.33	-31.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220714	16.45	16.68	16.43	16.47	0%	-0.42%	-31.83%	15317	0.2534	33.08	16.54	-30.53%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220713	16.36	16.78	16.32	16.47	0.67%	-0.06%	-31.83%	15226	0.2509	32.75	16.48	-30.79%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220712	16.54	16.69	16.29	16.36	-1.15%	-0.61%	-32.28%	17099	0.2814	36.73	16.46	-30.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220711	17.2	17.2	16.5	16.55	-3.5%	-1.02%	-31.5%	24310	0.4065	53.07	16.72	-29.78%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220708	17.64	17.64	17.13	17.15	-2.28%	-0.64%	-29.01%	34564	0.5966	77.88	17.26	-27.51%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220707	18.25	18.25	17.2	17.55	-5.34%	-0.45%	-27.36%	63757	1.1238	146.7	17.63	-25.96%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220706	17.87	18.55	17.34	18.54	3.75%	2.49%	-23.26%	71385	1.2913	168.57	18.09	-24.02%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220705	17.78	18.5	17.65	17.87	2.06%	-0.67%	-26.03%	53131	0.9559	124.79	17.99	-24.44%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220704	17.65	17.65	17.31	17.51	0.29%	0.4%	-27.52%	12394	0.2162	28.22	17.44	-26.75%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220701	17.73	17.81	17.33	17.46	-0.51%	-0.34%	-27.73%	16114	0.2823	36.85	17.52	-26.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220630	17.56	17.74	17.36	17.55	-0.06%	0%	-27.36%	19301	0.3388	44.23	17.55	-26.29%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220629	17.76	17.9	17.49	17.56	-1.29%	-0.57%	-27.32%	30501	0.5387	70.32	17.66	-25.83%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220628	17.72	18	17.52	17.79	0.34%	0.23%	-26.37%	29299	0.5202	67.91	17.75	-25.45%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220627	17.99	18.13	17.59	17.73	-1.5%	-0.34%	-26.61%	34746	0.618	80.68	17.79	-25.28%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220624	17.79	18.2	17.6	18	1.18%	0.28%	-25.5%	37205	0.6679	87.19	17.95	-24.61%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220623	17.78	17.9	17.5	17.79	-0.17%	0.51%	-26.37%	31364	0.5552	72.48	17.7	-25.66%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220622	18.12	18.15	17.71	17.82	-1.82%	-0.5%	-26.24%	43666	0.7819	102.07	17.91	-24.78%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220621	17.25	18.3	17.15	18.15	4.67%	1.62%	-24.88%	78495	1.4021	183.03	17.86	-24.99%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220620	17.26	17.66	17.1	17.34	1.4%	-0.34%	-28.23%	35189	0.6123	79.93	17.4	-26.92%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220617	17.21	17.21	16.76	17.1	-0.87%	0.77%	-29.22%	25857	0.4389	57.3	16.97	-28.73%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220616	16.61	17.4	16.47	17.25	3.36%	0.64%	-28.6%	43477	0.7453	97.29	17.14	-28.01%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220615	16.86	17.61	16.52	16.69	1.71%	-2.05%	-30.92%	52432	0.8933	116.61	17.04	-28.43%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220614	16.67	16.67	16	16.41	-1.74%	0.86%	-32.08%	24531	0.399	52.09	16.27	-31.67%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220613	16.12	17.07	16.12	16.7	2.02%	-0.06%	-30.88%	27989	0.4677	61.06	16.71	-29.82%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220610	16.1	16.46	16.1	16.37	1.05%	0.06%	-32.24%	15648	0.256	33.42	16.36	-31.29%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220609	16.6	16.63	16.12	16.2	-2.99%	-0.67%	-32.95%	24739	0.4035	52.67	16.31	-31.5%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220608	16.83	16.87	16.3	16.7	-0.77%	0.6%	-30.88%	32294	0.5362	70	16.6	-30.28%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220607	17.5	17.5	16.69	16.83	-3.16%	-0.53%	-30.34%	42076	0.7118	92.92	16.92	-28.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220606	17.03	17.6	17.03	17.38	2.42%	-0.11%	-28.06%	49654	0.8638	112.76	17.4	-26.92%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220602	17.1	17.17	16.61	16.97	-1.45%	0.71%	-29.76%	30537	0.5145	67.16	16.85	-29.23%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220601	17.38	17.38	16.92	17.22	0.47%	0.17%	-28.73%	29520	0.5074	66.24	17.19	-27.8%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220531	16.37	17.39	16.24	17.14	4.96%	1.36%	-29.06%	47963	0.8111	105.88	16.91	-28.98%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220530	16.3	16.5	16.07	16.33	0.43%	0.55%	-32.41%	16653	0.2705	35.31	16.24	-31.79%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220527	16.52	16.69	16.13	16.26	-1.51%	-0.97%	-32.7%	20878	0.3429	44.76	16.42	-31.04%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220526	16.52	16.56	15.99	16.51	-0.36%	1.23%	-31.66%	24954	0.4071	53.14	16.31	-31.5%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220525	16.15	16.59	15.95	16.57	2.35%	2.09%	-31.42%	22546	0.366	47.78	16.23	-31.84%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220524	17.45	17.45	16.1	16.19	-4.54%	-3.05%	-32.99%	39259	0.6557	85.6	16.7	-29.86%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220523	16.93	17.26	16.72	16.96	-0.47%	0.06%	-29.8%	26812	0.4544	59.32	16.95	-28.81%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220520	16.57	17.15	16.25	17.04	4.03%	1.49%	-29.47%	45690	0.767	100.13	16.79	-29.48%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220519	15.88	16.45	15.81	16.38	-0.06%	1.8%	-32.2%	29020	0.467	60.96	16.09	-32.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220518	15.69	16.68	15.54	16.39	5.61%	1.11%	-32.16%	48894	0.7927	103.48	16.21	-31.92%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220517	16.35	16.38	15.5	15.72	-3.85%	-0.25%	-34.93%	38302	0.6038	78.82	15.76	-33.81%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220516	16.64	16.95	16.2	16.35	-1.86%	-0.91%	-32.33%	27969	0.4615	60.25	16.5	-30.7%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220513	17.3	17.46	16.35	16.66	-2.34%	-0.6%	-31.04%	48023	0.805	105.09	16.76	-29.61%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220512	15.82	17.15	15.82	17.06	4.79%	2.9%	-29.39%	58671	0.9725	126.95	16.58	-30.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220511	16.51	17.6	16.17	16.28	2.45%	-2.98%	-32.62%	59963	1.0063	131.37	16.78	-29.53%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220510	16.16	16.16	15.78	15.89	-1.55%	-0.19%	-34.23%	26666	0.4244	55.4	15.92	-33.14%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220509	16.05	16.61	15.86	16.14	-1.28%	-0.25%	-33.2%	31601	0.5112	66.73	16.18	-32.05%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220506	15.79	17.05	15.69	16.35	0.74%	-0.49%	-32.33%	39885	0.6552	85.53	16.43	-31%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220505	15.29	16.42	14.85	16.23	5.39%	2.85%	-32.82%	48872	0.7712	100.67	15.78	-33.73%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220429	14.21	15.45	14.21	15.4	7.32%	1.58%	-36.26%	42549	0.645	84.2	15.16	-36.33%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220428	14.99	15.38	14.21	14.35	-5.84%	-2.25%	-40.6%	38482	0.5651	73.77	14.68	-38.35%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220427	15.44	15.54	14.03	15.24	-3.12%	3.89%	-36.92%	52239	0.7663	100.04	14.67	-38.39%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220426	16.82	17.39	15.45	15.73	-10.17%	-4.9%	-34.89%	72123	1.1931	155.75	16.54	-30.53%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220425	16.55	18.97	16.55	17.51	2.34%	-0.11%	-27.52%	86901	1.5234	198.87	17.53	-26.38%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220422	15.52	18.17	15.11	17.11	9.68%	3.38%	-29.18%	63347	1.0483	136.85	16.55	-30.49%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220421	16.15	16.25	15.59	15.6	-3.58%	-1.95%	-35.43%	21079	0.3354	43.78	15.91	-33.18%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220420	16.17	16.62	16.02	16.18	0.19%	-0.98%	-33.03%	15915	0.26	33.94	16.34	-31.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220419	16.47	16.69	16.08	16.15	-1.88%	-1.1%	-33.15%	13088	0.2137	27.9	16.33	-31.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220418	16.14	16.54	15.83	16.46	1.79%	1.17%	-31.87%	14403	0.2344	30.6	16.27	-31.67%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220415	16.58	16.58	16.05	16.17	-2.88%	-0.31%	-33.07%	18442	0.2991	39.05	16.22	-31.88%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220414	16.88	16.88	16.15	16.65	-0.89%	1.15%	-31.08%	31098	0.5118	66.81	16.46	-30.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220413	16.7	17.89	16.26	16.8	-0.12%	-0.36%	-30.46%	45272	0.7635	99.67	16.86	-29.19%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220412	16.55	16.83	16.14	16.82	1.08%	1.88%	-30.38%	16856	0.2783	36.33	16.51	-30.66%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220411	17.33	17.41	16.62	16.64	-3.82%	-1.6%	-31.13%	16391	0.2771	36.17	16.91	-28.98%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220408	17.9	17.9	17.1	17.3	-2.54%	-0.29%	-28.39%	18515	0.3213	41.94	17.35	-27.13%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220401	18.26	18.45	17.8	18.27	0.05%	0.61%	-24.38%	15972	0.29	37.86	18.16	-23.73%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220331	17.98	19.1	17.88	18.26	1.67%	-1.67%	-24.42%	29784	0.5531	72.2	18.57	-22.01%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220330	17.81	18.18	17.75	17.96	0.39%	-0.06%	-25.66%	17948	0.3226	42.11	17.97	-24.53%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220329	18	18.5	17.65	17.89	-0.61%	-0.5%	-25.95%	27862	0.501	65.4	17.98	-24.49%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220328	18.53	18.8	17.81	18	-4.81%	-1.1%	-25.5%	39356	0.7162	93.5	18.2	-23.56%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220325	19.5	20.18	18.86	18.91	-3.81%	-3.47%	-21.73%	63284	1.2397	161.83	19.59	-17.72%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220324	18.45	20.47	17.8	19.66	7.73%	2.56%	-18.63%	60626	1.1623	151.73	19.17	-19.49%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220323	18.42	18.72	18.2	18.25	-0.87%	-0.6%	-24.46%	9792	0.1798	23.47	18.36	-22.89%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220322	18.57	18.58	17.97	18.41	-0.75%	0.71%	-23.8%	16059	0.2935	38.31	18.28	-23.23%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220321	18.42	18.74	18.23	18.55	0.16%	0.38%	-23.22%	16135	0.2982	38.93	18.48	-22.39%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220318	18.54	18.7	18.17	18.52	0.49%	0.11%	-23.34%	19192	0.355	46.34	18.5	-22.3%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220317	18.2	18.88	17.95	18.43	2.79%	0.38%	-23.72%	28280	0.5193	67.79	18.36	-22.89%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220316	17.76	18.04	17.04	17.93	2.17%	1.59%	-25.79%	34539	0.6096	79.58	17.65	-25.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220315	19.01	19.01	17.3	17.55	-8.26%	-2.88%	-27.36%	51357	0.928	121.14	18.07	-24.11%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220314	19.99	20.01	19	19.13	-4.59%	-0.93%	-20.82%	28315	0.5468	71.38	19.31	-18.9%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220311	19.81	20.21	19.18	20.05	-0.59%	1.83%	-17.01%	37987	0.7479	97.63	19.69	-17.3%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220310	20.8	21.19	19.98	20.17	-1.75%	-1.51%	-16.51%	37998	0.7783	101.6	20.48	-13.99%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220309	21	21.4	19.51	20.53	-1.77%	0%	-15.02%	24708	0.5072	66.21	20.53	-13.78%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220308	21.93	22.15	20.85	20.9	-4.74%	-2.02%	-13.49%	19025	0.4058	52.97	21.33	-10.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220307	22.55	22.62	21.61	21.94	-3.01%	-0.45%	-9.19%	12876	0.2838	37.05	22.04	-7.43%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220304	23.34	23.41	22.3	22.62	-2.37%	-0.83%	-6.37%	19269	0.4395	57.37	22.81	-4.2%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220303	23.61	23.68	23.01	23.17	-1.78%	-0.6%	-4.1%	10264	0.2393	31.24	23.31	-2.1%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220302	24	24.12	23.55	23.59	-2.4%	-0.55%	-2.36%	12081	0.2866	37.41	23.72	-0.38%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220301	24.7	24.7	23.96	24.17	-0.08%	-0.17%	0.04%	8024	0.1943	25.36	24.21	1.68%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220228	24.65	24.65	23.7	24.19	-1.87%	0.83%	0.12%	12016	0.2883	37.64	23.99	0.76%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220225	23.96	24.88	23.94	24.65	3.22%	0.24%	2.03%	11233	0.2762	36.06	24.59	3.28%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220224	24.43	24.8	23.6	23.88	-2.85%	-1.36%	-1.16%	12836	0.3107	40.56	24.21	1.68%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220223	24.07	24.88	23.71	24.58	3.41%	0.37%	1.74%	14996	0.3673	47.95	24.49	2.86%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220222	24.7	24.71	23.58	23.77	-4.69%	-0.63%	-1.61%	15511	0.3711	48.44	23.92	0.46%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220221	24.49	25.6	24.25	24.94	0.97%	0.48%	3.23%	23959	0.5946	77.62	24.82	4.24%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220218	24.06	25.08	24.05	24.7	1.06%	0.16%	2.24%	12918	0.3185	41.58	24.66	3.57%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220217	24.1	24.89	23.88	24.44	1.45%	-0.29%	1.16%	21648	0.5306	69.27	24.51	2.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220216	22.58	24.09	22.58	24.09	5.2%	2.21%	-0.29%	14583	0.3437	44.87	23.57	-1.01%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220215	22.74	23.07	22.45	22.9	0.62%	0.7%	-5.22%	7040	0.1601	20.9	22.74	-4.49%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220214	22.98	23.24	22.63	22.76	-1.51%	-0.74%	-5.79%	9678	0.2219	28.97	22.93	-3.7%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220211	24.15	24.15	23.1	23.11	-4.23%	-1.2%	-4.35%	15488	0.3622	47.28	23.39	-1.76%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220210	24.4	24.5	24	24.13	-1.03%	-0.25%	-0.12%	7450	0.1802	23.52	24.19	1.6%	24.08	0%	24.26	0%	24.16	0%	0.58%
20220209	24.57	24.63	24	24.38	0.66%	0.41%	0.91%	8280	0.201	26.24	24.28	1.97%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211203	31.75	35.18	31.61	34.58	7.93%	2.55%	43.13%	46068	1.5536	202.81	33.72	41.62%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211202	32.1	33.3	31.47	32.04	0.25%	-0.96%	32.62%	31520	1.0196	133.1	32.35	35.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211201	31.49	32.2	31.24	31.96	1.4%	0.76%	32.28%	18534	0.5879	76.75	31.72	33.22%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211130	32.34	32.4	31.32	31.52	-1.5%	-0.79%	30.46%	20372	0.6473	84.5	31.77	33.43%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211129	31.97	33.33	31.2	32	-1.27%	-0.34%	32.45%	39331	1.2631	164.89	32.11	34.86%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211126	33.21	33.84	32.02	32.41	-2.76%	-0.95%	34.15%	23518	0.7694	100.44	32.72	37.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211125	32.35	33.53	31.45	33.33	4.16%	2.11%	37.96%	39518	1.29	168.4	32.64	37.09%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211124	31.8	32.83	31.31	32	0.16%	0.25%	32.45%	34511	1.1016	143.81	31.92	34.06%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211123	33.33	33.41	30.65	31.95	-4.4%	1.27%	32.24%	63856	2.0148	263.02	31.55	32.51%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211122	32.82	33.87	32.5	33.42	2.86%	-0.06%	38.33%	32713	1.0939	142.8	33.44	40.45%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211119	32.89	33.24	32.2	32.49	-0.7%	-0.58%	34.48%	26794	0.8757	114.32	32.68	37.25%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211118	33.75	34.95	32.37	32.72	-3.48%	-1.8%	35.43%	44955	1.498	195.55	33.32	39.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211117	32.3	34.49	31.91	33.9	4.02%	1.44%	40.31%	50756	1.6964	221.45	33.42	40.36%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211116	31.01	33	30.51	32.59	5.1%	2.16%	34.89%	46821	1.4934	194.95	31.9	33.98%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211115	30.46	32.14	30.09	31.01	1.81%	-1.37%	28.35%	50322	1.582	206.52	31.44	32.05%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211112	29.48	30.99	29.19	30.46	2.97%	1.26%	26.08%	40640	1.2223	159.56	30.08	26.33%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211111	30.2	30.48	28.85	29.58	-2.05%	0%	22.43%	49087	1.4518	189.52	29.58	24.23%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211110	27.14	30.49	27.04	30.2	9.62%	3.53%	25%	78950	2.3031	300.65	29.17	22.51%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211109	27.65	28.28	27.1	27.55	0.92%	-0.61%	14.03%	34882	0.9669	126.22	27.72	16.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211108	26.6	27.77	25.88	27.3	2.79%	1.64%	13%	34986	0.9396	122.66	26.86	12.81%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211105	27.08	27.68	26.2	26.56	-0.67%	-0.97%	9.93%	44770	1.2009	156.77	26.82	12.64%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211104	27	27.18	26.13	26.74	-1.07%	0.56%	10.68%	35734	0.9501	124.03	26.59	11.68%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211103	27.54	27.56	26.28	27.03	-1.21%	1.08%	11.88%	43580	1.1652	152.11	26.74	12.31%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211102	27.03	28.42	26.62	27.36	3.09%	-0.62%	13.25%	81177	2.2344	291.69	27.53	15.62%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211101	26.09	27.06	25.37	26.54	1.41%	0.76%	9.85%	50836	1.3391	174.81	26.34	10.63%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211029	24	27.26	23.66	26.17	5.61%	1.36%	8.32%	75255	1.9433	253.68	25.82	8.44%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211028	24.2	25	24	24.78	2.4%	0.65%	2.57%	59670	1.4691	191.78	24.62	3.4%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211027	22.69	24.23	22.31	24.2	5.68%	2.67%	0.17%	54568	1.2864	167.93	23.57	-1.01%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211026	23.76	23.76	22.88	22.9	-3.58%	-1.34%	-5.22%	32020	0.7431	97.01	23.21	-2.52%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211025	23.6	23.98	23.24	23.75	0.04%	0.51%	-1.7%	24930	0.5892	76.92	23.63	-0.76%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211022	24.22	24.44	23.55	23.74	-0.79%	-0.71%	-1.74%	35189	0.8415	109.85	23.91	0.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211021	23.73	24.17	23.42	23.93	0%	0.21%	-0.95%	39628	0.9464	123.55	23.88	0.29%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211020	24.5	24.75	23.55	23.93	-3.51%	0%	-0.95%	56709	1.3569	177.13	23.93	0.5%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211019	25.4	26.2	24.48	24.8	-1.59%	-1.98%	2.65%	86183	2.1805	284.65	25.3	6.26%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211018	22.08	25.86	22.08	25.2	13.51%	3.32%	4.3%	97363	2.3747	310	24.39	2.44%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211015	22.15	23.2	22.03	22.2	-0.76%	-1.2%	-8.11%	18776	0.4219	55.08	22.47	-5.63%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211014	21.51	22.46	21.21	22.37	2.95%	2.19%	-7.41%	23730	0.5194	67.8	21.89	-8.06%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211013	22.23	22.3	20.9	21.73	-2.25%	1.12%	-10.06%	29023	0.6236	81.41	21.49	-9.74%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211012	24.15	24.15	21.79	22.23	-7.14%	-1.59%	-7.99%	51514	1.1637	151.91	22.59	-5.12%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211011	24.4	24.4	23.5	23.94	-1.2%	0.5%	-0.91%	27527	0.6556	85.58	23.82	0.04%	24.08	0%	24.26	0%	24.16	0%	0.58%
20211008	23.45	24.32	23	24.23	4.76%	1.34%	0.29%	36435	0.871	113.7	23.91	0.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210930	22.89	23.5	22.74	23.13	2.53%	-0.56%	-4.26%	31089	0.7232	94.41	23.26	-2.31%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210929	22.97	23.56	22.5	22.56	-2.08%	-2.42%	-6.62%	34295	0.793	103.52	23.12	-2.9%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210928	23.33	23.33	22.39	23.04	-1.62%	0.83%	-4.64%	35748	0.817	106.65	22.85	-4.03%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210927	21.86	23.55	21.73	23.42	6.26%	1.87%	-3.06%	58797	1.3519	176.48	22.99	-3.44%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210924	22.4	22.6	21.75	22.04	-1.03%	-0.32%	-8.77%	22732	0.5025	65.6	22.11	-7.14%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210923	21.61	22.68	21.4	22.27	3.05%	0.72%	-7.82%	49990	1.1053	144.29	22.11	-7.14%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210922	20.5	21.9	20.5	21.61	3.35%	1.55%	-10.55%	22557	0.4801	62.67	21.28	-10.63%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210917	21.46	21.46	20.84	20.91	-1.09%	-0.57%	-13.45%	13127	0.2761	36.04	21.03	-11.68%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210916	21.6	22	21.12	21.14	-1.54%	-1.49%	-12.5%	15315	0.3287	42.91	21.46	-9.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210915	21.41	21.78	21.1	21.47	-0.23%	0.56%	-11.13%	13855	0.2958	38.61	21.35	-10.33%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210914	22.19	22.34	21.38	21.52	-3.5%	-1.1%	-10.93%	29123	0.6336	82.71	21.76	-8.61%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210913	22.4	22.72	22.12	22.3	-0.89%	-0.18%	-7.7%	15210	0.3398	44.36	22.34	-6.17%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210910	23.2	23.2	22.23	22.5	-1.1%	-0.35%	-6.87%	20003	0.4517	58.97	22.58	-5.17%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210909	22.8	23.49	22.56	22.75	1.02%	-0.87%	-5.84%	24218	0.5559	72.57	22.95	-3.61%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210908	22.68	22.81	22.44	22.52	-1.27%	-0.22%	-6.79%	19032	0.4295	56.07	22.57	-5.21%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210907	21.98	23.18	21.8	22.81	3.92%	0.31%	-5.59%	38546	0.8767	114.45	22.74	-4.49%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210906	21.72	22.14	21.72	21.95	0.27%	0.23%	-9.15%	13196	0.289	37.73	21.9	-8.02%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210729	20.21	20.38	19.97	20.02	1.11%	-0.55%	-17.14%	15576	0.3136	40.94	20.13	-15.46%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210728	20.4	20.76	19.5	19.8	-3.88%	-0.85%	-18.05%	17609	0.3516	45.9	19.97	-16.13%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210727	20.5	21.18	20.5	20.6	0.54%	-1.2%	-14.74%	18939	0.3949	51.55	20.85	-12.43%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210726	21.12	21.27	20.49	20.49	-3.67%	-1.3%	-15.19%	20451	0.4245	55.42	20.76	-12.81%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210723	20.78	21.43	20.78	21.27	2.21%	0.66%	-11.96%	29361	0.6205	81	21.13	-11.26%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210722	21.11	21.11	20.64	20.81	-1.37%	0.1%	-13.87%	21871	0.4546	59.34	20.79	-12.68%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210721	21.1	21.4	20.91	21.1	0%	-0.14%	-12.67%	19910	0.4206	54.91	21.13	-11.26%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210720	21.4	21.8	20.7	21.1	-2.13%	-0.33%	-12.67%	26813	0.5675	74.08	21.17	-11.09%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210719	22.91	22.92	21	21.56	-6.06%	-1.06%	-10.76%	35188	0.7669	100.11	21.79	-8.48%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210716	23.59	23.67	22.86	22.95	-2.55%	-0.69%	-5.01%	19252	0.4449	58.08	23.11	-2.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210715	24.19	24.19	23.52	23.55	-3.13%	-0.55%	-2.52%	17977	0.4257	55.57	23.68	-0.55%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210714	23.78	24.8	23.52	24.31	1.76%	0.83%	0.62%	19580	0.4721	61.63	24.11	1.26%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210713	24.09	24.18	23.72	23.89	-0.79%	0%	-1.12%	12561	0.3001	39.18	23.89	0.34%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210712	24.07	24.5	23.89	24.08	0.17%	-0.17%	-0.33%	13149	0.3172	41.41	24.12	1.3%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210709	24.8	24.8	23.85	24.04	0.21%	-0.58%	-0.5%	16578	0.4009	52.33	24.18	1.55%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210708	24.5	24.68	23.91	23.99	-2.76%	-0.66%	-0.7%	17097	0.4129	53.9	24.15	1.43%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210707	24.81	25.19	24.4	24.67	-1.87%	-0.2%	2.11%	18207	0.45	58.74	24.72	3.82%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210706	24	25.99	23.66	25.14	5.14%	0.96%	4.06%	25276	0.6294	82.16	24.9	4.58%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210705	24.04	24.46	23.74	23.91	-1.56%	-0.38%	-1.03%	13310	0.3194	41.7	24	0.8%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210702	24.88	25.16	24.02	24.29	-2.45%	-1.1%	0.54%	16058	0.3944	51.49	24.56	3.15%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210701	23.89	25.19	23.69	24.9	4.05%	0.57%	3.06%	25582	0.6333	82.67	24.76	3.99%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210630	23.61	23.95	23.48	23.93	0.89%	1.1%	-0.95%	9232	0.2185	28.52	23.67	-0.59%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210629	24.51	24.51	23.64	23.72	-2.71%	-0.75%	-1.82%	13660	0.3265	42.62	23.9	0.38%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210628	25.12	25.19	24.2	24.38	-2.79%	-0.69%	0.91%	18709	0.4593	59.96	24.55	3.11%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210625	24.78	25.17	24.7	25.08	0.64%	0.28%	3.81%	11497	0.2875	37.53	25.01	5.04%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210624	25.43	25.45	24.59	24.92	-0.6%	-0.44%	3.15%	15620	0.391	51.04	25.03	5.12%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210623	24.9	25.3	24.6	25.07	0.72%	0.52%	3.77%	13914	0.347	45.3	24.94	4.75%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210622	25.03	25.19	24.66	24.89	-0.56%	-0.04%	3.02%	8325	0.2073	27.06	24.9	4.58%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210621	24.85	25.27	24.51	25.03	0.72%	0%	3.6%	13834	0.3463	45.21	25.03	5.12%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210618	24.51	24.85	24.25	24.85	0.49%	1.39%	2.86%	11901	0.2917	38.08	24.51	2.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210617	24.3	25.15	24.15	24.73	1.98%	-0.12%	2.36%	18898	0.468	61.09	24.76	3.99%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210616	24.2	24.58	23.57	24.25	0.29%	1.17%	0.37%	21553	0.5167	67.45	23.97	0.67%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210615	25.5	25.5	24.18	24.18	-6.02%	-1.79%	0.08%	21665	0.5333	69.62	24.62	3.4%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210611	26.61	26.61	25.65	25.73	-3.05%	-0.77%	6.5%	19965	0.5177	67.58	25.93	8.9%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210610	27.86	27.86	26.53	26.54	0.53%	-1.89%	9.85%	29286	0.7921	103.4	27.05	13.61%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210609	26.1	26.5	26.1	26.4	0.92%	0.46%	9.27%	15057	0.3957	51.66	26.28	10.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210608	26.47	26.73	26	26.16	-1.51%	-0.08%	8.28%	12592	0.3297	43.04	26.18	9.95%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210607	25.55	26.86	25.5	26.56	3.51%	1.26%	9.93%	23783	0.6238	81.43	26.23	10.16%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210604	26.3	26.51	25.66	25.66	-3.21%	-1.19%	6.21%	19095	0.4959	64.74	25.97	9.07%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210603	26.41	26.77	26.16	26.51	0.15%	0.15%	9.73%	17489	0.4629	60.43	26.47	11.17%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210602	27.1	27.6	26.3	26.47	-3.71%	-1.01%	9.56%	34079	0.9112	118.95	26.74	12.31%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210601	27.3	28.86	26.89	27.49	0.22%	-1.86%	13.78%	54432	1.5247	199.04	28.01	17.64%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210531	26.4	27.57	25.81	27.43	3.94%	3%	13.53%	52303	1.3926	181.79	26.63	11.84%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210528	26.88	27.18	26.19	26.39	-2.01%	-0.57%	9.23%	33999	0.9024	117.8	26.54	11.47%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210527	27.37	27.38	26.06	26.93	-1.72%	0.19%	11.47%	37490	1.0079	131.57	26.88	12.89%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210526	36.45	36.45	35.02	35.8	-3.3%	0.67%	48.18%	46784	1.6638	217.2	35.56	49.35%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210525	36.9	38.5	35.06	37.02	1.15%	0.79%	53.23%	97040	3.5645	465.32	36.73	54.26%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210524	33.03	36.6	33.03	36.6	20%	3.07%	51.49%	70012	2.4861	324.54	35.51	49.14%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210521	30.34	30.9	30.19	30.5	0.69%	-0.2%	26.24%	9555	0.292	38.12	30.56	28.35%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210520	30.74	30.74	30.21	30.29	-1.4%	-0.66%	25.37%	6680	0.2037	26.59	30.49	28.06%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210519	30.98	30.98	30.39	30.72	0.03%	0.39%	27.15%	7823	0.2394	31.25	30.6	28.52%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210518	31.12	31.27	30.5	30.71	-1.13%	-0.45%	27.11%	12679	0.3912	51.07	30.85	29.57%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210517	31.34	31.66	30.72	31.06	-0.89%	-0.26%	28.56%	16865	0.5252	68.56	31.14	30.79%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210514	31	31.58	30.62	31.34	1.36%	0.8%	29.72%	13098	0.4072	53.16	31.09	30.58%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210513	30.44	31.44	30.1	30.92	0.95%	0.16%	27.98%	14281	0.4409	57.56	30.87	29.65%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210512	30.48	30.78	29.81	30.63	0.56%	1.06%	26.78%	12062	0.3656	47.73	30.31	27.3%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210511	31.25	31.77	30.34	30.46	-2.5%	-1.23%	26.08%	15695	0.4841	63.2	30.84	29.53%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210510	32.97	33	31.2	31.24	-5.02%	-1.76%	29.3%	22718	0.7224	94.3	31.8	33.56%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210507	33.34	34.12	32.86	32.89	-1.08%	-1.62%	36.13%	18426	0.616	80.41	33.43	40.4%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210506	34.33	34.67	32.96	33.25	-4.1%	-0.86%	37.62%	20838	0.699	91.25	33.54	40.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210430	35.88	36.24	34.26	34.67	-3.21%	-1.11%	43.5%	17916	0.6281	81.99	35.06	47.25%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210429	35.26	36.45	34.85	35.82	1.56%	-0.36%	48.26%	23700	0.8519	111.21	35.95	50.99%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210428	36.22	36.25	35.12	35.27	-2.49%	-1.04%	45.99%	16064	0.5726	74.75	35.64	49.69%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210427	36.3	36.85	34.74	36.17	-2.69%	1.34%	49.71%	32210	1.1496	150.07	35.69	49.9%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210426	36.38	38.36	36.2	37.17	2.4%	-0.69%	53.85%	30694	1.1489	149.98	37.43	57.2%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210423	37.18	37.18	35.9	36.3	-1.84%	0.19%	50.25%	20853	0.7555	98.63	36.23	52.16%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210422	35.48	37.3	35.48	36.98	3.64%	1.26%	53.06%	30514	1.1145	145.49	36.52	53.38%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210421	35.88	36.33	35.02	35.68	-1.25%	0.34%	47.68%	17842	0.6344	82.82	35.56	49.35%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210416	34.3	35.75	34.01	35.72	4.11%	2.06%	47.85%	17347	0.6071	79.25	35	47%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210415	35.4	35.64	33.81	34.31	-3.27%	-0.69%	42.01%	21161	0.7311	95.44	34.55	45.11%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210414	36.13	36.13	35.02	35.47	-1.96%	-0.14%	46.81%	17349	0.6163	80.45	35.52	49.18%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210413	36.81	37.07	35.6	36.18	-3.39%	-0.58%	49.75%	23648	0.8606	112.35	36.39	52.83%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210412	36.68	37.88	36.31	37.45	4.93%	0.19%	55.01%	40957	1.5309	199.85	37.38	56.99%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210409	34.65	36.12	34.06	35.69	3%	0.54%	47.72%	30012	1.0655	139.09	35.5	49.1%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210408	34.03	35.24	34.03	34.65	0.35%	-0.09%	43.42%	14566	0.5052	65.95	34.68	45.65%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210407	34.01	34.57	33.54	34.53	1.11%	1.26%	42.92%	13564	0.4626	60.39	34.1	43.22%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210406	32.9	34.2	32.9	34.15	2.77%	1.25%	41.35%	15866	0.5351	69.85	33.73	41.66%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210402	33.37	33.37	32.89	33.23	-0.48%	0.33%	37.54%	10131	0.3355	43.8	33.12	39.1%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210401	33.14	33.5	32.53	33.39	0.39%	1.37%	38.2%	13064	0.4303	56.17	32.94	38.35%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210330	34.11	34.11	33.29	33.39	-1.39%	-0.68%	38.2%	12271	0.4125	53.85	33.62	41.2%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210329	34.07	34.2	33.65	33.86	-1.02%	0.06%	40.15%	10401	0.352	45.95	33.84	42.13%	24.08	0%	24.26	0%	24.16	0%	0.58%
20210326	33.9	34.5	33.03	34.21	2.12%	1.33%	41.6%	15900	0.5368	70.08	33.76	41.79%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201215	46.5	53.5	45.8	50.63	9.8%	2.01%	109.56%	69078	3.4281	447.52	49.63	108.44%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201214	45.3	46.46	44.52	46.11	2.97%	0.41%	90.85%	26907	1.2355	161.29	45.92	92.86%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201211	46.67	46.68	44	44.78	-4.03%	-0.47%	85.35%	27819	1.2515	163.37	44.99	88.95%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201210	45	47.38	45	46.66	1.61%	0.11%	93.13%	19933	0.9291	121.29	46.61	95.76%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201209	47.07	47.54	45.51	45.92	-2.09%	-1.06%	90.07%	16356	0.7591	99.1	46.41	94.92%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201208	48.7	48.7	46.66	46.9	-2.7%	-0.76%	94.12%	17137	0.8099	105.73	47.26	98.49%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201207	48.1	49.08	48.1	48.2	-0.64%	-0.68%	99.5%	22922	1.1124	145.22	48.53	103.82%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201204	46.21	50.39	46.21	48.51	4.35%	0.25%	100.79%	39160	1.8949	247.37	48.39	103.23%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201203	46.5	48.29	45.94	46.49	-1.21%	-0.77%	92.43%	21691	1.0163	132.67	46.85	96.77%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201202	46.61	48.73	46.61	47.06	0.97%	-0.57%	94.78%	25525	1.208	157.7	47.33	98.78%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201201	46.05	47.47	45.58	46.61	2.44%	-0.09%	92.92%	28601	1.3341	174.16	46.65	95.93%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201130	46.73	47.32	45.5	45.5	-2.49%	-1.56%	88.33%	23797	1.0998	143.57	46.22	94.12%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201127	47.32	47.85	46.41	46.66	-1%	-0.6%	93.13%	16855	0.7911	103.27	46.94	97.14%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201126	48	48.4	46.57	47.13	-1.81%	-0.04%	95.07%	21610	1.0189	133.01	47.15	98.03%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201125	49.01	49.9	48	48	-3.07%	-0.99%	98.68%	28366	1.3752	179.52	48.48	103.61%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201124	49.5	50.18	48.8	49.52	0.61%	0.22%	104.97%	16104	0.7957	103.87	49.41	107.52%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201123	50.3	50.39	49.07	49.22	-2.5%	-0.67%	103.73%	20169	0.9993	130.45	49.55	108.11%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201120	49.48	51.84	49.19	50.48	1.41%	-0.1%	108.94%	29874	1.5096	197.07	50.53	112.22%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201119	49.37	50	48.07	49.78	0.24%	1.26%	106.04%	21537	1.0587	138.21	49.16	106.47%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201118	49.66	52	49.11	49.66	0%	-0.96%	105.55%	27384	1.373	179.24	50.14	110.58%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201117	51.2	51.7	49.15	49.66	-3.25%	-0.38%	105.55%	24620	1.2272	160.2	49.85	109.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201116	53.17	53.87	50.98	51.33	-2.84%	-1%	112.46%	24415	1.2658	165.24	51.85	117.77%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201113	54.78	54.78	51.09	52.83	-3.56%	0.92%	118.67%	33337	1.7452	227.82	52.35	119.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201112	56.01	56.85	53.5	54.78	-2.51%	0.16%	126.74%	32073	1.7542	229	54.69	129.69%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201111	58.4	59.2	55.91	56.19	-3.4%	-1.97%	132.57%	30805	1.7658	230.51	57.32	140.74%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201110	61.55	61.55	57.12	58.17	-5.95%	-0.38%	140.77%	45949	2.6829	350.23	58.39	145.23%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201109	62.16	64.2	60.96	61.85	-1.76%	-0.58%	156%	30324	1.8864	246.26	62.21	161.28%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201106	62.3	64.3	61.62	62.96	1.7%	0.38%	160.6%	32771	2.0554	268.32	62.72	163.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201105	61.01	62.6	60.6	61.91	1.49%	0.41%	156.25%	27188	1.6765	218.86	61.66	158.97%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201104	60.64	61.78	58.57	61	0.58%	1.82%	152.48%	33733	2.0211	263.84	59.91	151.62%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201103	58.32	62.5	58.28	60.65	4.39%	0.1%	151.03%	44909	2.7211	355.22	60.59	154.47%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201102	58.5	61.63	57.2	58.1	-2.99%	-1.63%	140.48%	42715	2.5229	329.35	59.06	148.05%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201030	73.3	73.35	57	59.89	-15.65%	-2.3%	147.89%	80979	4.9642	648.04	61.3	157.45%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201029	71	72.56	69.11	71	-0.98%	-0.57%	193.87%	23442	1.674	218.53	71.41	199.92%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201028	72.16	72.9	70.68	71.7	-0.62%	-0.13%	196.77%	16740	1.2017	156.87	71.79	201.51%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201027	73	73.99	71.3	72.15	0.87%	-0.32%	198.63%	14218	1.0291	134.34	72.38	203.99%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201026	71.45	72.3	67.62	71.53	0.72%	2.16%	196.07%	18947	1.3267	173.19	70.02	194.08%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201023	72.99	77.28	70.05	71.02	-1.74%	-3.61%	193.96%	26387	1.9443	253.82	73.68	209.45%	24.08	0%	24.26	0%	24.16	0%	0.58%
20201022	72.89	73.71	70.58	72.28	-0.85%	0.36%	199.17%	15390	1.1084	144.69	72.02	202.48%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200909	79.9	82.07	75.02	78.24	-4.05%	0.55%	223.84%	25775	2.0056	261.82	77.81	226.8%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200908	80.01	82	78.5	81.54	-1.06%	1.47%	237.5%	23300	1.8723	244.42	80.36	237.51%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200907	78.51	85.58	78.51	82.41	5.53%	0.07%	241.1%	38992	3.2111	419.19	82.35	245.86%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200904	76.18	79.2	75.68	78.09	0.41%	0.84%	223.22%	21995	1.7033	222.35	77.44	225.24%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200903	77.88	81	75.63	77.77	-1.43%	-1.17%	221.9%	34454	2.7113	353.94	78.69	230.49%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200902	73.06	82.94	73.06	78.9	4.75%	1.52%	226.57%	56519	4.3924	573.4	77.72	226.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200901	88.85	88.85	72.88	75.32	-15.98%	-5.08%	211.75%	73299	5.816	759.24	79.35	233.26%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200831	89.8	97.84	83.5	89.65	-0.98%	-0.55%	271.07%	61411	5.5365	722.75	90.15	278.62%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200828	78	90.54	77.5	90.54	20%	4.54%	274.75%	40975	3.5489	463.28	86.61	263.75%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200827	77.49	77.49	71	75.45	0.2%	0.94%	212.29%	23352	1.7455	227.86	74.75	213.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200826	81.57	82.56	73	75.3	-4.92%	-1.21%	211.67%	25587	1.9503	254.6	76.22	220.12%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200825	73.44	81.88	73.44	79.2	-1.61%	0.87%	227.81%	26009	2.0422	266.6	78.52	229.78%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200824	77.9	82.99	74.03	80.5	8.01%	2.38%	233.2%	26942	2.1184	276.54	78.63	230.24%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200821	67.59	74.53	66.67	74.53	10.01%	3.04%	208.49%	14419	1.0429	136.14	72.33	203.78%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200820	66	69.93	65.01	67.75	2.2%	0.27%	180.42%	15063	1.0178	132.87	67.57	183.79%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200819	66.76	67.95	64.31	66.29	-0.79%	0.26%	174.38%	15736	1.0404	135.82	66.12	177.7%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200818	63.54	67.96	63.51	66.82	5.98%	1.21%	176.57%	24941	1.6465	214.94	66.02	177.28%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200817	61.9	65.5	60.72	63.05	1.86%	-0.97%	160.97%	19498	1.2415	162.07	63.67	167.41%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200814	62.53	62.53	60	61.9	-0.16%	0.81%	156.21%	15737	0.9663	126.14	61.4	157.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200813	63.28	64.95	60.47	62	-1.74%	0.16%	156.62%	21722	1.3446	175.53	61.9	159.97%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200812	63.94	67	60.2	63.1	-2.17%	0.21%	161.18%	31000	1.9521	254.83	62.97	164.47%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200811	68.5	71	64.01	64.5	-4.27%	-2.77%	166.97%	27987	1.8567	242.38	66.34	178.62%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200810	65.2	70.1	63	67.38	5.3%	2.53%	178.89%	40700	2.6749	349.19	65.72	176.02%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200807	66.8	71.01	63.25	63.99	-6.79%	-3.9%	164.86%	52072	3.4677	452.68	66.59	179.67%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200806	68.2	68.65	62.41	68.65	10%	3.02%	184.15%	62394	4.1581	542.81	66.64	179.88%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200805	58.78	62.41	58	62.41	9.99%	3.05%	158.32%	23119	1.4001	182.77	60.56	154.35%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200804	52.8	56.74	50.72	56.74	10%	4.09%	134.85%	36198	1.973	257.56	54.51	128.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200803	51	54.56	50.6	51.58	2.08%	-1.09%	113.49%	54227	2.8279	369.16	52.15	119.03%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200731	45.47	50.53	45.47	50.53	9.99%	2.64%	109.15%	30319	1.4926	194.85	49.23	106.76%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200730	46.01	46.66	45.4	45.94	-0.02%	0%	90.15%	17759	0.8158	106.5	45.94	92.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200729	45.13	47.28	45.13	45.95	1.06%	-0.22%	90.19%	25933	1.1942	155.89	46.05	93.41%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200728	45.49	45.84	44	45.47	2.27%	1.22%	88.2%	16650	0.7479	97.63	44.92	88.66%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200727	43.59	46.59	42.56	44.46	2.94%	-0.87%	84.02%	30143	1.3519	176.48	44.85	88.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200724	46.02	47.5	42.55	43.19	-6.27%	-3.66%	78.77%	32749	1.4682	191.66	44.83	88.28%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200723	45.32	46.87	44.11	46.08	0.2%	0.68%	90.73%	25711	1.1768	153.62	45.77	92.23%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200722	48.01	48.2	45.07	45.99	-3.79%	-0.76%	90.36%	39771	1.8428	240.56	46.34	94.62%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200721	45.99	48.88	45.41	47.8	5.43%	2.07%	97.85%	30364	1.4218	185.61	46.83	96.68%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200720	45.79	46.03	44.68	45.34	2.39%	-0.11%	87.67%	23776	1.0791	140.87	45.39	90.63%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200717	46	46.6	43.78	44.28	-5.02%	-1.8%	83.28%	30937	1.3951	182.12	45.09	89.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200716	52.49	52.49	46.62	46.62	-10%	-5.15%	92.96%	28895	1.4203	185.41	49.15	106.43%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200715	52.1	53.2	51	51.8	-1.56%	-0.8%	114.4%	24257	1.2667	165.36	52.22	119.32%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200714	55.5	56.56	50.68	52.62	-6.37%	-0.09%	117.8%	45492	2.396	312.78	52.67	121.21%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200713	53.72	56.84	52.98	56.2	5.5%	2.46%	132.62%	39004	2.1395	279.3	54.85	130.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200710	53.01	54.35	52.11	53.27	-1.28%	-0.43%	120.49%	32272	1.7264	225.37	53.5	124.7%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200709	55.1	57.3	53.05	53.96	-2.07%	-0.39%	123.34%	42091	2.2802	297.66	54.17	127.51%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200708	53.88	55.7	52.52	55.1	-0.18%	2%	128.06%	31842	1.72	224.53	54.02	126.88%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200707	52.56	55.58	52.22	55.2	3.82%	2.13%	128.48%	36926	1.996	260.56	54.05	127.01%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200706	53.36	54.87	51.7	53.17	-1.28%	-0.37%	120.07%	38490	2.0541	268.15	53.37	124.15%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200703	52.3	53.99	50.5	53.86	0.04%	2.3%	122.93%	36078	1.8994	247.95	52.65	121.13%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200702	51.56	56.32	51.56	53.84	3.14%	0.09%	122.85%	42371	2.2792	297.53	53.79	125.91%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200701	52.56	54.6	51.03	52.2	-1.08%	-0.63%	116.06%	38920	2.0445	266.9	52.53	120.62%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200630	51.9	53.79	50.52	52.77	1.48%	1.54%	118.42%	39921	2.0748	270.85	51.97	118.27%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200629	51.01	52.5	49.66	52	3.4%	1.82%	115.23%	44810	2.2884	298.74	51.07	114.49%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200624	50.01	52.47	49.58	50.29	3.99%	-0.71%	108.15%	54343	2.7523	359.29	50.65	112.73%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200623	49.02	50.3	47.84	48.36	-1.21%	-2.13%	100.17%	53668	2.6518	346.17	49.41	107.52%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200622	51.9	53.28	48.14	48.95	0.91%	-2.55%	102.61%	67627	3.3969	443.44	50.23	110.96%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200619	47.97	49.87	43.59	48.51	4.66%	2.93%	100.79%	81136	3.8241	499.21	47.13	97.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200618	44.2	46.35	44	46.35	9.99%	1.4%	91.85%	40787	1.8644	243.38	45.71	91.98%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200617	42.14	42.14	42	42.14	10%	0%	74.42%	59348	2.5009	326.48	42.14	76.98%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200616	38.31	38.31	38.31	38.31	9.99%	0.03%	58.57%	2517	0.0964	12.58	38.3	60.86%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200615	34.83	34.83	34.83	34.83	10.01%	0%	44.16%	2845	0.0991	12.94	34.83	46.28%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200612	28.49	31.66	28.1	31.66	10.01%	4.42%	31.04%	23700	0.7187	93.82	30.32	27.34%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200611	29.09	29.09	28.53	28.78	0.28%	0.1%	19.12%	10300	0.2961	38.65	28.75	20.75%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200610	28.06	28.88	28.03	28.7	1.31%	0.74%	18.79%	13766	0.3922	51.2	28.49	19.66%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200609	28.49	28.89	27.83	28.33	-0.21%	0%	17.26%	18640	0.5281	68.94	28.33	18.98%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200608	28.3	29.09	28.16	28.39	0.39%	-0.46%	17.51%	12929	0.3687	48.13	28.52	19.78%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200605	28.95	29.19	28.18	28.28	0.07%	-0.88%	17.05%	13594	0.3879	50.64	28.53	19.82%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200604	29.13	29.13	28.03	28.26	-2.05%	-0.49%	16.97%	11674	0.3315	43.28	28.4	19.28%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200603	28.98	29.24	28.63	28.85	-0.38%	-0.17%	19.41%	17284	0.4995	65.21	28.9	21.38%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200602	29.8	29.8	28.18	28.96	-0.65%	-0.38%	19.87%	27780	0.8076	105.43	29.07	22.09%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200601	27.88	29.45	27.36	29.15	4.56%	2.14%	20.65%	32116	0.9166	119.66	28.54	19.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200529	28.38	28.93	26.8	27.88	-1.24%	0.25%	15.4%	45121	1.2546	163.78	27.81	16.8%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200528	30.9	31.1	27.55	28.23	-4.5%	-3.72%	16.85%	61733	1.8098	236.26	29.32	23.14%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200527	27	29.56	26.99	29.56	10.01%	3.79%	22.35%	36086	1.0278	134.17	28.48	19.61%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200526	25.93	27.36	25.45	26.87	6.54%	2.05%	11.22%	31797	0.8371	109.28	26.33	10.58%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200525	25.13	25.95	24.95	25.22	1.69%	-0.59%	4.39%	22794	0.5782	75.48	25.37	6.55%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200522	24.1	25.88	24.08	24.8	2.9%	-1.51%	2.65%	29635	0.7461	97.4	25.18	5.75%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200521	24.31	24.62	24.08	24.1	-0.04%	-0.9%	-0.25%	15800	0.3843	50.17	24.32	2.14%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200520	24.47	24.77	23.91	24.11	-1.15%	-1.03%	-0.21%	23988	0.5844	76.29	24.36	2.31%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200519	22.94	24.98	22.94	24.39	6.97%	0.87%	0.95%	38838	0.939	122.58	24.18	1.55%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200518	23.52	23.67	22.96	23.1	-0.43%	-0.77%	-4.39%	14336	0.3337	43.56	23.28	-2.23%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200515	23.52	23.69	23.05	23.2	-0.43%	-0.56%	-3.97%	14648	0.3417	44.61	23.33	-2.02%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200514	23.33	23.85	23.26	23.3	-0.64%	-0.68%	-3.56%	17333	0.4067	53.09	23.46	-1.47%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200513	23.01	23.66	22.79	23.45	1.82%	0.39%	-2.94%	22167	0.5178	67.6	23.36	-1.89%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200512	22.52	23.18	22.42	23.03	1.77%	0.92%	-4.68%	16391	0.3741	48.84	22.82	-4.16%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200511	22.44	22.72	22.3	22.63	0.85%	0.31%	-6.33%	11899	0.2684	35.04	22.56	-5.25%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200508	21.91	22.6	21.91	22.44	2.47%	0.36%	-7.12%	17319	0.3872	50.55	22.36	-6.09%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200507	21.71	22.06	21.71	21.9	0%	-0.09%	-9.35%	10440	0.2288	29.87	21.92	-7.94%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200506	21	21.9	21	21.9	2.96%	1.44%	-9.35%	14708	0.3176	41.46	21.59	-9.32%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200430	20.85	21.38	20.72	21.27	2.75%	0.38%	-11.96%	10953	0.2321	30.3	21.19	-11%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200429	20.44	20.94	20.21	20.7	1.92%	0.1%	-14.32%	7791	0.1611	21.03	20.68	-13.15%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200428	20.85	21.32	19.86	20.31	-2.64%	-0.64%	-15.94%	10261	0.2097	27.37	20.44	-14.15%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200427	21.1	21.16	20.72	20.86	-0.86%	-0.48%	-13.66%	6684	0.1401	18.29	20.96	-11.97%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200424	21.43	21.45	20.96	21.04	-1.68%	-0.24%	-12.91%	7263	0.1532	20	21.09	-11.42%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200423	21.3	21.43	21.16	21.4	0.23%	0.28%	-11.42%	7654	0.1633	21.32	21.34	-10.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200422	21.12	21.37	21.06	21.35	0.71%	0.47%	-11.63%	6626	0.1408	18.38	21.25	-10.75%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200421	21.19	21.33	20.93	21.2	-0.47%	0.43%	-12.25%	6395	0.135	17.62	21.11	-11.34%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200420	21.17	21.46	21.06	21.3	0.95%	0.19%	-11.84%	7818	0.1662	21.7	21.26	-10.71%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200417	21.18	21.46	21.03	21.1	0.19%	-0.75%	-12.67%	9331	0.1984	25.9	21.26	-10.71%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200416	21	21.14	20.77	21.06	0.1%	0.33%	-12.83%	9325	0.1957	25.55	20.99	-11.84%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200415	21.38	21.5	20.8	21.04	-1.59%	-0.71%	-12.91%	11824	0.2505	32.7	21.19	-11%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200414	21.08	21.38	21	21.38	1.42%	0.85%	-11.51%	10996	0.2331	30.43	21.2	-10.96%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200413	21	21.25	20.58	21.08	0.43%	0.72%	-12.75%	13525	0.2831	36.96	20.93	-12.1%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200410	21.55	21.99	20.86	20.99	-6%	-1.32%	-13.12%	36726	0.7811	101.97	21.27	-10.67%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200409	23.76	23.76	22.27	22.33	-6.18%	-2.7%	-7.57%	34425	0.7899	103.12	22.95	-3.61%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200408	22.73	23.88	22.65	23.8	4.71%	1.88%	-1.49%	34473	0.8052	105.11	23.36	-1.89%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200407	22.28	22.89	22.09	22.73	3.84%	0.58%	-5.92%	18072	0.4085	53.33	22.6	-5.08%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200403	21.51	22.12	21.51	21.89	1.34%	0.09%	-9.4%	14057	0.3074	40.13	21.87	-8.15%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200402	21.34	21.64	21	21.6	0.47%	0.56%	-10.6%	9954	0.2138	27.91	21.48	-9.79%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200401	21.17	21.7	21.1	21.5	1.22%	0.33%	-11.01%	10253	0.2197	28.68	21.43	-10%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200331	21.26	21.37	20.94	21.24	1.48%	0.28%	-12.09%	10239	0.2169	28.31	21.18	-11.05%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200324	20	20.37	20	20.37	2.46%	0.79%	-15.69%	8178	0.1653	21.58	20.21	-15.12%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200323	20.03	20.35	19.74	19.88	-2.64%	-0.75%	-17.72%	8003	0.1603	20.93	20.03	-15.88%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200320	20.1	20.49	19.81	20.42	2.77%	1.34%	-15.48%	9919	0.1999	26.1	20.15	-15.37%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200319	19.7	20	19.53	19.87	0.25%	0.15%	-17.76%	9129	0.1811	23.64	19.84	-16.67%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200318	20.15	20.38	19.7	19.82	-0.6%	-1.29%	-17.96%	8744	0.1756	22.92	20.08	-15.67%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200317	19.98	20.44	19.23	19.94	-0.3%	1.17%	-17.47%	12542	0.2472	32.27	19.71	-17.22%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200316	20.85	21.21	20	20	-3.66%	-2.91%	-17.22%	10708	0.2206	28.8	20.6	-13.48%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200313	20.32	21.27	20.2	20.76	-3.04%	1.02%	-14.07%	13350	0.2743	35.81	20.55	-13.69%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200312	21.71	21.97	21.16	21.41	-3.25%	-0.33%	-11.38%	14746	0.3168	41.36	21.48	-9.79%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200311	22.47	22.73	22.09	22.13	-1.34%	-1.34%	-8.4%	11457	0.257	33.55	22.43	-5.8%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200310	21.76	22.55	21.31	22.43	1.49%	1.91%	-7.16%	13960	0.3072	40.1	22.01	-7.56%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200309	22.58	22.79	22.03	22.1	-3.58%	-1.3%	-8.53%	15568	0.3486	45.51	22.39	-5.96%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200306	22.83	23.34	22.49	22.92	-0.26%	0.26%	-5.13%	15909	0.3637	47.48	22.86	-3.99%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200305	22.35	23.1	22.29	22.98	2.96%	0.88%	-4.88%	19434	0.4428	57.8	22.78	-4.33%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200304	21.93	22.34	21.7	22.32	2.2%	0.77%	-7.62%	14186	0.3142	41.02	22.15	-6.97%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200303	21.68	22.16	21.45	21.84	1.02%	0%	-9.6%	12525	0.2736	35.72	21.84	-8.27%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200302	21.05	21.65	20.8	21.62	3.94%	1.6%	-10.51%	13277	0.2826	36.89	21.28	-10.63%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200228	21.86	21.86	20.6	20.8	-6.98%	-1.89%	-13.91%	21771	0.4616	60.26	21.2	-10.96%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200227	21.75	22.65	21.56	22.36	2.8%	1.04%	-7.45%	19962	0.4418	57.67	22.13	-7.06%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200226	21.64	22.11	21.53	21.75	0.23%	-0.41%	-9.98%	14466	0.3159	41.24	21.84	-8.27%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200225	21.61	21.85	20.67	21.7	-1.45%	1.12%	-10.18%	17707	0.38	49.61	21.46	-9.87%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200224	21.93	22.21	21.68	22.02	0.46%	0.27%	-8.86%	15898	0.3491	45.57	21.96	-7.77%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200221	21.75	22.24	21.75	21.92	0.14%	-0.32%	-9.27%	11525	0.2534	33.08	21.99	-7.64%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200220	21.55	21.98	21.55	21.89	1.34%	0.32%	-9.4%	13157	0.2871	37.48	21.82	-8.36%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200219	21.73	21.98	21.53	21.6	-1.05%	-0.83%	-10.6%	10951	0.2385	31.13	21.78	-8.53%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200218	21.34	21.88	21.29	21.83	2.54%	0.88%	-9.64%	12558	0.2717	35.47	21.64	-9.11%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200217	20.5	21.35	20.5	21.29	3.4%	0.66%	-11.88%	10848	0.2294	29.95	21.15	-11.17%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200214	20.9	20.9	20.51	20.59	-1.67%	-0.58%	-14.78%	11224	0.2325	30.35	20.71	-13.02%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200213	21.29	21.42	20.77	20.94	-1.55%	-0.29%	-13.33%	10197	0.2141	27.95	21	-11.8%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200212	21.06	21.4	21.06	21.27	0.42%	0.09%	-11.96%	8182	0.1739	22.7	21.25	-10.75%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200211	21.25	21.48	21.13	21.18	-0.56%	-0.47%	-12.33%	8999	0.1915	25	21.28	-10.63%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200210	20.9	21.36	20.72	21.3	1.77%	0.85%	-11.84%	10437	0.2204	28.77	21.12	-11.3%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200207	20.61	21.06	20.38	20.93	1.31%	0.72%	-13.37%	12231	0.2542	33.18	20.78	-12.73%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200206	19.58	20.97	19.58	20.66	4.45%	0.73%	-14.49%	22969	0.4711	61.5	20.51	-13.86%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200205	19.13	19.93	19.12	19.78	2.97%	0.71%	-18.13%	17376	0.3412	44.54	19.64	-17.51%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200204	18.03	19.3	18.03	19.21	-4.09%	2.24%	-20.49%	21802	0.4097	53.48	18.79	-21.08%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200203	20.03	20.03	20.03	20.03	-10.02%	-0.1%	-17.09%	1965	0.0394	5.14	20.05	-15.79%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200123	23.38	23.45	22	22.26	-5.16%	-1.77%	-7.86%	19110	0.4331	56.54	22.66	-4.83%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200122	23.8	23.87	23.02	23.47	-1.84%	0.47%	-2.86%	16746	0.3912	51.07	23.36	-1.89%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200121	23.89	24.15	23.71	23.91	0.08%	-0.33%	-1.03%	10706	0.2568	33.52	23.99	0.76%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200120	23.8	23.91	23.57	23.89	0.46%	0.72%	-1.12%	9793	0.2323	30.33	23.72	-0.38%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200117	24.12	24.4	23.77	23.78	-1.86%	-1.29%	-1.57%	14027	0.3379	44.11	24.09	1.18%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200116	24.15	24.7	23.91	24.23	0.79%	-0.33%	0.29%	15308	0.3722	48.59	24.31	2.1%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200115	24.23	24.5	23.85	24.04	-1.23%	-0.37%	-0.5%	14976	0.3613	47.17	24.13	1.34%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200114	24.73	24.83	24.31	24.34	-1.54%	-0.73%	0.75%	20973	0.5143	67.14	24.52	2.98%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200113	24.33	24.76	24.13	24.72	1.44%	1.02%	2.32%	21527	0.5268	68.77	24.47	2.77%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200110	24.4	24.63	23.95	24.37	0.58%	0.25%	0.87%	24603	0.598	78.06	24.31	2.1%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200109	23.95	24.35	23.87	24.23	2.28%	0.33%	0.29%	16487	0.3982	51.98	24.15	1.43%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200108	24.37	24.38	23.63	23.69	-2.99%	-1.21%	-1.95%	20640	0.495	64.62	23.98	0.71%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200107	24.3	24.45	24.03	24.42	1.12%	0.58%	1.08%	20663	0.5017	65.49	24.28	1.97%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200106	23.95	24.45	23.77	24.15	-0.49%	0.21%	-0.04%	18687	0.4504	58.8	24.1	1.22%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200103	24.5	24.69	24.07	24.27	-0.33%	-0.16%	0.46%	21025	0.5112	66.73	24.31	2.1%	24.08	0%	24.26	0%	24.16	0%	0.58%
20200102	23.77	24.55	23.71	24.35	2.87%	0.58%	0.79%	25271	0.6118	79.87	24.21	1.68%	24.08	0%	24.26	0%	24.16	0%	0.58%