首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 新产业300832
    4. 返回上一页 刷新
股票代码（例：sz300832）       606条   (进入新产业股票专站) 新产业股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 63.88 65.18 63 63.52 -0.63% -0.22% 0% 27141 1.7278 78.46 63.66 0% 0 0% 0 0% 0 0% 0%
20230927 64.77 65 63.5 63.92 -1.72% -0.37% 0% 37025 2.3756 110.84 64.16 0% 0 0% 0 0% 0 0% 0%
20230926 63.52 65.5 62.79 65.04 2.43% 0.6% 0% 31509 2.0371 101.17 64.65 0% 0 0% 0 0% 0 0% 0%
20230925 62.14 64.09 61.77 63.5 2.49% 0.41% 0% 32763 2.0719 109.02 63.24 0% 0 0% 0 0% 0 0% 0%
20230922 62.48 62.48 61.4 61.96 -0.72% 0.05% 0% 20821 1.2894 67.24 61.93 0% 0 0% 0 0% 0 0% 0%
20230921 63.33 63.33 61.1 62.41 -1.48% 0.63% 0% 35216 2.1842 110.59 62.02 0% 0 0% 0 0% 0 0% 0%
20230920 64.35 64.49 63.13 63.35 -1.58% -0.47% 0% 35740 2.2748 120.82 63.65 0% 0 0% 0 0% 0 0% 0%
20230919 64.01 64.59 63.23 64.37 0.58% 0.5% 0% 26628 1.7056 95.02 64.05 0% 0 0% 0 0% 0 0% 0%
20230918 65 66.5 63.6 64 -1.54% -0.93% 0% 43810 2.8301 156.44 64.6 0% 0 0% 0 0% 0 0% 0%
20230915 62.8 65.49 62.21 65 3.68% 0.87% 0% 49917 3.2169 187.42 64.44 0% 0 0% 0 0% 0 0% 0%
20230914 62.82 63.22 61.55 62.69 0.13% 0.53% 0% 18169 1.1331 71.44 62.36 0% 0 0% 0 0% 0 0% 0%
20230913 62.9 63.64 62.11 62.61 -0.06% -0.03% 0% 17083 1.0699 67.13 62.63 0% 0 0% 0 0% 0 0% 0%
20230912 63.37 63.48 62.09 62.65 -1.34% 0.16% 0% 14454 0.9041 55.98 62.55 0% 0 0% 0 0% 0 0% 0%
20230911 62.1 63.63 61.51 63.5 2.75% 0.51% 0% 35238 2.2264 130.04 63.18 0% 0 0% 0 0% 0 0% 0%
20230908 58.93 62.2 58.82 61.8 3.5% 0.73% 0% 30218 1.8539 106.4 61.35 0% 0 0% 0 0% 0 0% 0%
20230907 58.8 59.87 58.5 59.71 0.91% 0.71% 0% 20897 1.239 67.43 59.29 0% 0 0% 0 0% 0 0% 0%
20230906 60.23 60.68 58.92 59.17 -2.81% -0.69% 0% 22683 1.3515 73.52 59.58 0% 0 0% 0 0% 0 0% 0%
20230905 62.16 63 60.5 60.88 -1.17% -1.02% 0% 29883 1.838 104.03 61.51 0% 0 0% 0 0% 0 0% 0%
20230904 63.71 63.72 60.8 61.6 -2.7% -0.31% 0% 30688 1.8961 112.04 61.79 0% 0 0% 0 0% 0 0% 0%
20230901 60.96 63.83 60.77 63.31 4.16% 1.04% 0% 30391 1.9044 119.53 62.66 0% 0 0% 0 0% 0 0% 0%
20230831 60.81 61.19 59.82 60.78 0.12% 0.35% 0% 19857 1.2027 79.11 60.57 0% 0 0% 0 0% 0 0% 0%
20230830 60.99 61.99 60 60.71 -0.48% -0.62% 0% 20482 1.2513 86.32 61.09 0% 0 0% 0 0% 0 0% 0%
20230829 59.6 61.33 59.4 61 1.41% 0.56% 0% 30362 1.8419 129.37 60.66 0% 0 0% 0 0% 0 0% 0%
20230828 63.52 63.52 58.4 60.15 4.39% 0.15% 0% 42018 2.5235 191.77 60.06 0% 0 0% 0 0% 0 0% 0%
20230825 55 58 54.74 57.62 5.28% 1.37% 0% 49292 2.8019 250.9 56.84 0% 0 0% 0 0% 0 0% 0%
20230824 53.58 55.18 52.73 54.73 3.15% 1% 0% 23335 1.2645 143.16 54.19 0% 0 0% 0 0% 0 0% 0%
20230823 54.6 54.8 53 53.06 -1.52% -1.14% 0% 12712 0.6822 84.63 53.67 0% 0 0% 0 0% 0 0% 0%
20230822 53.95 54.56 53.4 53.88 0.58% -0.11% 0% 20414 1.1012 127.02 53.94 0% 0 0% 0 0% 0 0% 0%
20230821 54.09 55.06 53.3 53.57 -0.78% -1.11% 0% 16955 0.9185 109.83 54.17 0% 0 0% 0 0% 0 0% 0%
20230818 55.23 55.38 53.8 53.99 -2.28% -0.59% 0% 21945 1.1919 121.32 54.31 0% 0 0% 0 0% 0 0% 0%
20230817 55.99 56.18 55 55.25 -1.66% -0.4% 0% 8994 0.4989 51.37 55.47 0% 0 0% 0 0% 0 0% 0%
20230816 55.61 56.92 55.31 56.18 0.66% -0.21% 0% 16826 0.9473 84.06 56.3 0% 0 0% 0 0% 0 0% 0%
20230815 55.6 55.95 54.3 55.81 0.92% 1.29% 0% 14471 0.7973 63.36 55.1 0% 0 0% 0 0% 0 0% 0%
20230814 54.6 55.45 54.51 55.3 0.29% 0.71% 0% 11172 0.6134 41.42 54.91 0% 0 0% 0 0% 0 0% 0%
20230811 55.6 56.3 55.08 55.14 -1.55% -0.61% 0% 8799 0.4882 27.22 55.48 0% 0 0% 0 0% 0 0% 0%
20230810 55.43 56.12 54.84 56.01 1.06% 0.57% 0% 9016 0.5021 26.99 55.69 0% 0 0% 0 0% 0 0% 0%
20230809 55.23 55.75 54.88 55.42 0.24% 0.24% 0% 23395 1.2936 68.54 55.29 0% 0 0% 0 0% 0 0% 0%
20230808 55.27 55.85 54.75 55.29 0.04% 0.11% 0% 14474 0.7994 42.94 55.23 0% 0 0% 0 0% 0 0% 0%
20230807 56.03 56.5 54.1 55.27 -1.74% 0.89% 0% 43514 2.3836 127.02 54.78 0% 0 0% 0 0% 0 0% 0%
20230804 56.57 57.24 55 56.25 -1.06% 0.72% 0% 19218 1.0733 60.74 55.85 0% 0 0% 0 0% 0 0% 0%
20230803 56.68 58.2 55.89 56.85 0.32% -0.44% 0% 35725 2.04 107.95 57.1 0% 0 0% 0 0% 0 0% 0%
20230802 55.06 56.91 54.65 56.67 2.46% 0.78% 0% 40480 2.276 129.08 56.23 0% 0 0% 0 0% 0 0% 0%
20230801 56.51 57.65 54.92 55.31 -2.28% -0.86% 0% 54132 3.02 185.64 55.79 0% 0 0% 0 0% 0 0% 0%
20230731 60.24 60.59 56.31 56.6 -6.03% -0.96% 0% 65136 3.7222 234.62 57.15 0% 0 0% 0 0% 0 0% 0%
20230728 60.27 60.6 58.9 60.23 -0.08% 0.6% 0% 19107 1.1439 87.6 59.87 0% 0 0% 0 0% 0 0% 0%
20230727 61.25 61.32 59.8 60.28 -1.9% -0.13% 0% 12763 0.7704 59.92 60.36 0% 0 0% 0 0% 0 0% 0%
20230726 61.52 62.56 60.7 61.45 0.05% -0.02% 0% 16363 1.0057 71.54 61.46 0% 0 0% 0 0% 0 0% 0%
20230725 61.62 62.02 60 61.42 -0.97% 0.69% 0% 15191 0.9267 66.46 61 0% 0 0% 0 0% 0 0% 0%
20230724 61.91 62.3 60.61 62.02 0.18% 0.8% 0% 20939 1.2884 94.67 61.53 0% 0 0% 0 0% 0 0% 0%
20230721 58.72 62.44 58.55 61.91 5.38% 1.73% 0% 37801 2.3006 166.59 60.86 0% 0 0% 0 0% 0 0% 0%
20230720 59.4 59.4 58.5 58.75 -0.42% -0.25% 0% 13251 0.7805 62.55 58.9 0% 0 0% 0 0% 0 0% 0%
20230719 61.22 61.28 58.82 59 -0.92% -0.47% 0% 15094 0.8948 71.92 59.28 0% 0 0% 0 0% 0 0% 0%
20230718 62.8 62.99 58.98 59.55 -5.81% -0.78% 0% 43347 2.6016 190.29 60.02 0% 0 0% 0 0% 0 0% 0%
20230717 62.94 63.56 62.3 63.22 0.05% 0.56% 0% 14911 0.9374 72.82 62.87 0% 0 0% 0 0% 0 0% 0%
20230714 62.96 63.7 62.45 63.19 0.3% 0.4% 0% 14874 0.9362 71.9 62.94 0% 0 0% 0 0% 0 0% 0%
20230713 60.64 64.26 60.06 63 4.39% 0.21% 0% 31112 1.9561 136.83 62.87 0% 0 0% 0 0% 0 0% 0%
20230712 61.28 61.39 60.31 60.35 -0.97% -0.35% 0% 14591 0.8836 62.95 60.56 0% 0 0% 0 0% 0 0% 0%
20230711 60.99 61.4 60.27 60.94 -0.08% 0.13% 0% 9774 0.5948 41.31 60.86 0% 0 0% 0 0% 0 0% 0%
20230710 61.91 62.4 59.98 60.99 -0.93% 0.07% 0% 24094 1.4686 84.56 60.95 0% 0 0% 0 0% 0 0% 0%
20230707 61.41 62.22 60.67 61.56 0.24% 0.02% 0% 15359 0.9454 52.31 61.55 0% 0 0% 0 0% 0 0% 0%
20230706 62.7 62.75 61.15 61.41 -2.06% -0.41% 0% 12143 0.7487 41.76 61.66 0% 0 0% 0 0% 0 0% 0%
20230705 62.01 63.5 61.41 62.7 1.75% -0.13% 0% 33696 2.1156 113.14 62.78 0% 0 0% 0 0% 0 0% 0%
20230704 59.05 61.8 58.39 61.62 4.12% 2% 0% 29463 1.7799 92.16 60.41 0% 0 0% 0 0% 0 0% 0%
20230703 59 59.72 58.17 59.18 0.31% 0.19% 0% 18101 1.0692 50.77 59.07 0% 0 0% 0 0% 0 0% 0%
20230630 58.61 59.54 57.32 59 0.55% 0.56% 0% 37603 2.206 93.18 58.67 0% 0 0% 0 0% 0 0% 0%
20230629 58.21 59.2 57.24 58.68 0% 0.32% 0% 20690 1.2102 52.18 58.49 0% 0 0% 0 0% 0 0% 0%
20230628 60.27 60.27 58.01 58.68 -1.71% 0.14% 0% 29671 1.7387 73.42 58.6 0% 0 0% 0 0% 0 0% 0%
20230627 61.39 62.39 59 59.7 -2.75% -0.63% 0% 53299 3.202 135.82 60.08 0% 0 0% 0 0% 0 0% 0%
20230626 62.13 63.3 60.01 61.39 -0.87% -0.39% 0% 35740 2.2025 90.52 61.63 0% 0 0% 0 0% 0 0% 0%
20230621 62.49 62.95 61.31 61.93 -0.88% -0.47% 0% 17991 1.1194 47.11 62.22 0% 0 0% 0 0% 0 0% 0%
20230620 62.24 63.3 62.1 62.48 0.11% -0.46% 0% 23212 1.4571 58.9 62.77 0% 0 0% 0 0% 0 0% 0%
20230619 61.91 63.56 61 62.41 0.81% -0.1% 0% 43923 2.7437 109.69 62.47 0% 0 0% 0 0% 0 0% 0%
20230616 63.78 63.78 61.18 61.91 -2.96% -0.05% 0% 57068 3.5347 149.58 61.94 0% 0 0% 0 0% 0 0% 0%
20230615 60.65 64 60.22 63.8 5.59% 1.37% 0% 58231 3.6652 169.5 62.94 0% 0 0% 0 0% 0 0% 0%
20230614 59.81 60.98 58.82 60.42 1.02% 0.3% 0% 27880 1.6795 82.57 60.24 0% 0 0% 0 0% 0 0% 0%
20230613 57.8 59.86 57.53 59.81 3.21% 1.13% 0% 26859 1.5885 77.61 59.14 0% 0 0% 0 0% 0 0% 0%
20230612 58.28 58.28 57.03 57.95 0.09% 0.21% 0% 27551 1.5932 75.02 57.83 0% 0 0% 0 0% 0 0% 0%
20230609 56.13 59.75 56.06 57.9 2.93% -0.63% 0% 67449 3.9303 183.92 58.27 0% 0 0% 0 0% 0 0% 0%
20230608 56.88 57.44 55.97 56.25 -1.07% -0.58% 0% 28992 1.6405 86.19 56.58 0% 0 0% 0 0% 0 0% 0%
20230607 58.91 59.38 57.23 57.56 -1.93% -0.78% 0% 36603 2.1234 112.35 58.01 0% 0 0% 0 0% 0 0% 0%
20230606 59.4 59.89 58.38 58.69 -1.23% -0.83% 0% 29329 1.7356 93.62 59.18 0% 0 0% 0 0% 0 0% 0%
20230605 59.49 60.35 58.88 59.42 -0.1% -0.1% 0% 23223 1.3814 75.59 59.48 0% 0 0% 0 0% 0 0% 0%
20230602 59.95 60.66 59.17 59.48 -0.23% -0.9% 0% 25734 1.5446 76.81 60.02 0% 0 0% 0 0% 0 0% 0%
20230601 60.59 60.59 57.93 59.62 -0.48% 1.22% 0% 40562 2.389 108.23 58.9 0% 0 0% 0 0% 0 0% 0%
20230531 60.01 60.5 58.8 59.91 -0.15% 0.25% 0% 30620 1.8298 82.24 59.76 0% 0 0% 0 0% 0 0% 0%
20230530 60.5 61.4 58.91 60 -1.3% 0.13% 0% 41056 2.4601 105.74 59.92 0% 0 0% 0 0% 0 0% 0%
20230529 60.2 61.22 59.25 60.79 -0.34% 0.31% 0% 29157 1.7669 74.93 60.6 0% 0 0% 0 0% 0 0% 0%
20230526 59.27 61.4 59.23 61 2.94% 0.25% 0% 26288 1.5996 64.85 60.85 0% 0 0% 0 0% 0 0% 0%
20230525 60.5 60.5 59 59.26 -1.58% -0.37% 0% 25331 1.5067 59.51 59.48 0% 0 0% 0 0% 0 0% 0%
20230524 60.05 60.81 59.71 60.21 -0.02% -0.03% 0% 29030 1.7484 63.93 60.23 0% 0 0% 0 0% 0 0% 0%
20230523 60.02 60.8 59.98 60.22 0.1% -0.28% 0% 24632 1.4875 52.96 60.39 0% 0 0% 0 0% 0 0% 0%
20230522 60.02 60.79 58.78 60.16 0.07% 0.23% 0% 53246 3.196 110.94 60.02 0% 0 0% 0 0% 0 0% 0%
20230519 56.56 60.6 56.56 60.12 6.58% 1.16% 0% 64735 3.8474 133.73 59.43 0% 0 0% 0 0% 0 0% 0%
20230518 56.2 57.7 55.61 56.41 0.37% -0.41% 0% 45244 2.5628 87.46 56.64 0% 0 0% 0 0% 0 0% 0%
20230517 56.78 57.5 55.5 56.2 -0.78% 0.04% 0% 43690 2.4547 86.63 56.18 0% 0 0% 0 0% 0 0% 0%
20230516 54.74 58 54.38 56.64 2.98% -0.04% 0% 47839 2.7106 97.58 56.66 0% 0 0% 0 0% 0 0% 0%
20230515 52.83 56.1 52.67 55 3.54% -0.15% 0% 51750 2.8505 106.21 55.08 0% 0 0% 0 0% 0 0% 0%
20230510 51.39 52 49.86 51.35 0.33% 1.26% 0% 44126 2.2377 88.79 50.71 0% 0 0% 0 0% 0 0% 0%
20230509 51.73 52.53 50.6 51.18 -1.63% -0.18% 0% 68917 3.5333 140.26 51.27 0% 0 0% 0 0% 0 0% 0%
20230508 52.85 53.75 51.83 52.03 -2.57% -0.74% 0% 47440 2.4867 106.18 52.42 0% 0 0% 0 0% 0 0% 0%
20230505 54.52 54.57 52.8 53.4 -2.71% -0.21% 0% 41274 2.2084 99.53 53.51 0% 0 0% 0 0% 0 0% 0%
20230504 52.64 55.2 52.63 54.89 3.8% 0.85% 0% 58111 3.163 144.73 54.43 0% 0 0% 0 0% 0 0% 0%
20230428 56.19 56.9 52.18 52.88 -7.55% -1.42% 0% 81865 4.3913 216.82 53.64 0% 0 0% 0 0% 0 0% 0%
20230427 55.52 57.68 55.44 57.2 3.81% 0.37% 0% 27556 1.5703 88.58 56.99 0% 0 0% 0 0% 0 0% 0%
20230426 54.7 56.58 54.22 55.1 0% -0.07% 0% 34704 1.9135 101.38 55.14 0% 0 0% 0 0% 0 0% 0%
20230425 55 56.37 54.21 55.1 -0.6% -0.04% 0% 33001 1.8189 93.88 55.12 0% 0 0% 0 0% 0 0% 0%
20230424 56.25 56.44 54.94 55.43 -1.11% -0.13% 0% 24031 1.3337 68.83 55.5 0% 0 0% 0 0% 0 0% 0%
20230421 56.5 56.94 55.11 56.05 -0.8% 0.23% 0% 36476 2.0397 101.74 55.92 0% 0 0% 0 0% 0 0% 0%
20230420 58.06 58.18 56.28 56.5 -2.15% -0.49% 0% 30872 1.7528 85.96 56.78 0% 0 0% 0 0% 0 0% 0%
20230419 57.87 58.89 57.42 57.74 -0.22% -0.22% 0% 21070 1.2193 60.76 57.87 0% 0 0% 0 0% 0 0% 0%
20230418 59.2 60 57.57 57.87 -2.62% -0.26% 0% 31358 1.8194 90.35 58.02 0% 0 0% 0 0% 0 0% 0%
20230417 59.27 60.95 59.02 59.43 0.05% -0.8% 0% 25069 1.502 72.94 59.91 0% 0 0% 0 0% 0 0% 0%
20230414 61.35 61.78 58.8 59.4 -2.59% -0.77% 0% 29603 1.772 87.26 59.86 0% 0 0% 0 0% 0 0% 0%
20230413 57.58 60.99 56.88 60.98 5.59% 1.84% 0% 43942 2.6312 125.64 59.88 0% 0 0% 0 0% 0 0% 0%
20230412 58.07 59.26 56.86 57.75 -2.55% 0.21% 0% 41017 2.3638 121.36 57.63 0% 0 0% 0 0% 0 0% 0%
20230411 60.78 61.85 58.81 59.26 -2.05% -0.97% 0% 29502 1.7655 90.98 59.84 0% 0 0% 0 0% 0 0% 0%
20230410 60.88 61.79 60 60.5 1.36% -0.87% 0% 31421 1.9177 98.23 61.03 0% 0 0% 0 0% 0 0% 0%
20230407 60.89 61.8 57.7 59.69 1.26% 0.83% 0% 39159 2.3181 126.74 59.2 0% 0 0% 0 0% 0 0% 0%
20230406 58.57 59.65 58.27 58.95 0.65% 0.14% 0% 21007 1.2367 71.04 58.87 0% 0 0% 0 0% 0 0% 0%
20230404 58.29 59.58 57.5 58.57 0.03% 0.39% 0% 20311 1.185 69.35 58.34 0% 0 0% 0 0% 0 0% 0%
20230403 61.2 61.56 57.8 58.55 -4.28% -0.59% 0% 38224 2.2514 133.3 58.9 0% 0 0% 0 0% 0 0% 0%
20230331 60.44 61.9 59.57 61.17 1.31% 0.23% 0% 20013 1.2213 76.33 61.03 0% 0 0% 0 0% 0 0% 0%
20230330 60.87 61.3 59 60.38 -1% 1.05% 0% 40616 2.4267 149.81 59.75 0% 0 0% 0 0% 0 0% 0%
20230329 60.88 61.61 59.93 60.99 0.2% 0.49% 0% 20688 1.2555 80.98 60.69 0% 0 0% 0 0% 0 0% 0%
20230328 57.6 61.7 57.47 60.87 5.68% 1.15% 0% 38370 2.3092 146.85 60.18 0% 0 0% 0 0% 0 0% 0%
20230327 56.82 59.73 56.48 57.6 1.87% -1.12% 0% 32172 1.874 125.65 58.25 0% 0 0% 0 0% 0 0% 0%
20230324 57.08 57.65 56.52 56.54 -0.53% -0.88% 0% 12851 0.733 50.08 57.04 0% 0 0% 0 0% 0 0% 0%
20230323 57.7 58.3 56.5 56.84 -1.04% -0.18% 0% 26005 1.4807 101.46 56.94 0% 0 0% 0 0% 0 0% 0%
20230322 59.84 59.88 56.92 57.44 -1.73% -0.31% 0% 17627 1.0157 67.52 57.62 0% 0 0% 0 0% 0 0% 0%
20230321 57.61 59.17 56.93 58.45 2.51% 0.26% 0% 18251 1.064 69.33 58.3 0% 0 0% 0 0% 0 0% 0%
20230320 59.14 59.45 56.9 57.02 -3.18% -1.43% 0% 23673 1.3694 85.88 57.85 0% 0 0% 0 0% 0 0% 0%
20230317 60.38 60.38 58.08 58.89 -1.47% -0.22% 0% 24873 1.4681 91.86 59.02 0% 0 0% 0 0% 0 0% 0%
20230316 61.5 61.98 59.44 59.77 -2.53% -0.62% 0% 29836 1.7943 113.8 60.14 0% 0 0% 0 0% 0 0% 0%
20230315 59.45 62.8 59.45 61.32 3.28% -0.39% 0% 23640 1.4553 86.75 61.56 0% 0 0% 0 0% 0 0% 0%
20230314 58.84 60.17 58.58 59.37 0.64% -0.13% 0% 24866 1.4783 81.78 59.45 0% 0 0% 0 0% 0 0% 0%
20230313 57.82 59.2 57.41 58.99 2.2% 0.7% 0% 27489 1.6104 87.47 58.58 0% 0 0% 0 0% 0 0% 0%
20230310 57.53 58.63 57.14 57.72 -0.14% -0.31% 0% 20695 1.1983 63.84 57.9 0% 0 0% 0 0% 0 0% 0%
20230309 57.51 58.26 56.9 57.8 0.5% 0.35% 0% 24514 1.4119 75.85 57.6 0% 0 0% 0 0% 0 0% 0%
20230308 57.86 58.5 57.17 57.51 -0.17% -0.19% 0% 23566 1.3578 72.15 57.62 0% 0 0% 0 0% 0 0% 0%
20230307 59.86 59.97 57.45 57.61 -3.19% -1.13% 0% 28162 1.6411 87.94 58.27 0% 0 0% 0 0% 0 0% 0%
20230306 59.75 60.32 58.68 59.51 0.22% 0.12% 0% 23417 1.392 76.35 59.44 0% 0 0% 0 0% 0 0% 0%
20230303 58.7 59.7 58.02 59.38 1.04% 0.32% 0% 20391 1.2069 65.04 59.19 0% 0 0% 0 0% 0 0% 0%
20230302 59.35 59.35 57.7 58.77 -1.09% 0.6% 0% 47289 2.7624 148.82 58.42 0% 0 0% 0 0% 0 0% 0%
20230301 61.28 61.58 59.08 59.42 -3.05% -0.8% 0% 46197 2.7671 158.53 59.9 0% 0 0% 0 0% 0 0% 0%
20230228 60.06 61.66 60.06 61.29 1.22% 0.52% 0% 29488 1.7978 107.89 60.97 0% 0 0% 0 0% 0 0% 0%
20230227 60.62 61.6 59.82 60.55 0.08% -0.12% 0% 32288 1.9572 115.45 60.62 0% 0 0% 0 0% 0 0% 0%
20230224 61.31 62.12 60.43 60.5 -1.31% -0.98% 0% 17877 1.0922 61.55 61.1 0% 0 0% 0 0% 0 0% 0%
20230223 61.63 61.99 60.41 61.3 -0.54% 0.46% 0% 26432 1.6128 87.58 61.02 0% 0 0% 0 0% 0 0% 0%
20230222 62 62.5 60.75 61.63 0.67% -0.02% 0% 19353 1.193 61.82 61.64 0% 0 0% 0 0% 0 0% 0%
20230221 61.5 62.41 60.83 61.22 -1.15% -0.44% 0% 18894 1.1617 53.32 61.49 0% 0 0% 0 0% 0 0% 0%
20230220 61.03 62.3 60.1 61.93 1.51% 1.24% 0% 27600 1.6883 73.81 61.17 0% 0 0% 0 0% 0 0% 0%
20230217 61.39 62.5 60.8 61.01 -0.6% -0.81% 0% 17697 1.0885 41.63 61.51 0% 0 0% 0 0% 0 0% 0%
20230216 60.5 62.88 60.5 61.38 0.54% -0.44% 0% 24086 1.4849 54.56 61.65 0% 0 0% 0 0% 0 0% 0%
20230215 61.62 61.62 60 61.05 -1.21% 0.63% 0% 27393 1.662 57.17 60.67 0% 0 0% 0 0% 0 0% 0%
20230214 61.53 62.8 60.91 61.8 0.46% 0.36% 0% 28860 1.7772 61.06 61.58 0% 0 0% 0 0% 0 0% 0%
20230213 61.62 62.5 61.07 61.52 -0.61% -0.19% 0% 42601 2.6258 89.97 61.64 0% 0 0% 0 0% 0 0% 0%
20230210 61.59 62.9 61.1 61.9 0.52% -0.06% 0% 27536 1.7055 57.73 61.94 0% 0 0% 0 0% 0 0% 0%
20230209 62.8 63.5 60.96 61.58 -2.1% -0.29% 0% 38675 2.3884 77.41 61.76 0% 0 0% 0 0% 0 0% 0%
20230208 61.95 64.2 61 62.9 1.57% -0.38% 0% 58588 3.6994 122.73 63.14 0% 0 0% 0 0% 0 0% 0%
20230207 62.05 62.99 61.61 61.93 -1.04% -0.13% 0% 37553 2.3287 82.14 62.01 0% 0 0% 0 0% 0 0% 0%
20230206 59.5 63.95 59.49 62.58 4.2% 0.77% 0% 80747 5.0147 175.75 62.1 0% 0 0% 0 0% 0 0% 0%
20230203 59.11 60.46 59.01 60.06 0.55% 0.27% 0% 37845 2.2671 83.95 59.9 0% 0 0% 0 0% 0 0% 0%
20230202 57.57 60.28 56.89 59.73 4.33% 0.84% 0% 58802 3.4829 133.94 59.23 0% 0 0% 0 0% 0 0% 0%
20230201 55.22 57.71 54.82 57.25 3.62% 0.67% 0% 34932 1.9866 81.22 56.87 0% 0 0% 0 0% 0 0% 0%
20230131 56.3 56.3 55.1 55.25 -2.02% -0.61% 0% 39621 2.2025 89.63 55.59 0% 0 0% 0 0% 0 0% 0%
20230130 55.9 56.88 54.56 56.39 0.88% 0.39% 0% 55292 3.1055 119.24 56.17 0% 0 0% 0 0% 0 0% 0%
20230120 56.35 57.8 55.08 55.9 -1.93% 0.29% 0% 54944 3.0627 118.33 55.74 0% 0 0% 0 0% 0 0% 0%
20230119 55.8 57.5 54.68 57 2.15% 0.71% 0% 31010 1.7552 71.18 56.6 0% 0 0% 0 0% 0 0% 0%
20230118 56.62 56.98 55.26 55.8 -1.45% -0.25% 0% 32363 1.8105 64.12 55.94 0% 0 0% 0 0% 0 0% 0%
20230117 57.27 58.16 56.05 56.62 -1.79% -0.04% 0% 42477 2.4057 81.51 56.64 0% 0 0% 0 0% 0 0% 0%
20230116 57 58.62 56.5 57.65 0.14% -0.28% 0% 58752 3.3966 107.14 57.81 0% 0 0% 0 0% 0 0% 0%
20230113 57.26 57.7 56.16 57.57 1.25% 0.52% 0% 22565 1.2923 43.15 57.27 0% 0 0% 0 0% 0 0% 0%
20230112 57.17 58.59 56.55 56.86 -0.66% -1.01% 0% 32828 1.8858 60.44 57.44 0% 0 0% 0 0% 0 0% 0%
20230111 58 58 56.3 57.24 -1.97% 0.18% 0% 36175 2.067 64.16 57.14 0% 0 0% 0 0% 0 0% 0%
20230110 55.94 58.63 55.44 58.39 4.53% 1.37% 0% 62100 3.5768 112.49 57.6 0% 0 0% 0 0% 0 0% 0%
20230109 55.01 56.67 54.92 55.86 0.7% -0.45% 0% 49062 2.7529 91.81 56.11 0% 0 0% 0 0% 0 0% 0%
20230106 54.14 56 53.32 55.47 2.46% 0.25% 0% 56921 3.1497 104.02 55.33 0% 0 0% 0 0% 0 0% 0%
20230105 53.83 55.83 53.02 54.14 -0.09% -0.68% 0% 68212 3.7182 133.44 54.51 0% 0 0% 0 0% 0 0% 0%
20230104 54.24 54.5 52.7 54.19 0.91% 1.04% 0% 59735 3.2033 128.41 53.63 0% 0 0% 0 0% 0 0% 0%
20230103 49.88 54.85 49.85 53.7 7.1% 1.67% 0% 89599 4.7328 205.75 52.82 0% 0 0% 0 0% 0 0% 0%
20221230 49.31 50.52 48.47 50.14 0.95% 0.66% 0% 35827 1.7846 90.59 49.81 0% 0 0% 0 0% 0 0% 0%
20221229 49.73 51.23 49 49.67 -0.12% -1.33% 0% 51574 2.5962 134.32 50.34 0% 0 0% 0 0% 0 0% 0%
20221228 48.29 51.07 48.13 49.73 2.35% -0.38% 0% 61296 3.06 167.54 49.92 0% 0 0% 0 0% 0 0% 0%
20221227 48.68 49.25 46.68 48.59 0.1% 1.33% 0% 36498 1.7499 100.82 47.95 0% 0 0% 0 0% 0 0% 0%
20221226 49.37 49.7 47.77 48.54 -1.68% 0.58% 0% 39002 1.8824 97.94 48.26 0% 0 0% 0 0% 0 0% 0%
20221223 46.3 50.29 45.61 49.37 7.65% 1.84% 0% 68524 3.3222 157.22 48.48 0% 0 0% 0 0% 0 0% 0%
20221222 46.5 46.7 45.47 45.86 -0.5% -0.24% 0% 21741 0.9995 45.71 45.97 0% 0 0% 0 0% 0 0% 0%
20221221 45.53 46.67 45.51 46.09 0.7% 0.11% 0% 20443 0.9412 41.69 46.04 0% 0 0% 0 0% 0 0% 0%
20221220 46.94 47.14 45.67 45.77 -2.49% -0.76% 0% 28591 1.3186 54.71 46.12 0% 0 0% 0 0% 0 0% 0%
20221219 47.77 47.77 45.88 46.94 -0.95% 0.66% 0% 36414 1.698 68.63 46.63 0% 0 0% 0 0% 0 0% 0%
20221216 47.02 47.7 46.65 47.39 0.08% 0.34% 0% 23837 1.1259 41.6 47.23 0% 0 0% 0 0% 0 0% 0%
20221215 46.7 47.77 46.67 47.35 0.85% -0.08% 0% 30388 1.4402 51.27 47.39 0% 0 0% 0 0% 0 0% 0%
20221214 48.46 48.46 46.8 46.95 -3.12% -0.84% 0% 44560 2.11 72.6 47.35 0% 0 0% 0 0% 0 0% 0%
20221213 48.94 48.94 46.3 48.46 -1.36% 1.38% 0% 75386 3.6032 110.05 47.8 0% 0 0% 0 0% 0 0% 0%
20221212 47.41 49.25 47.29 49.13 3.83% 1.38% 0% 78422 3.8005 119.66 48.46 0% 0 0% 0 0% 0 0% 0%
20221209 46.5 47.99 46.11 47.32 1.87% 0.21% 0% 85354 4.0307 135.28 47.22 0% 0 0% 0 0% 0 0% 0%
20221208 47.53 48.3 46.28 46.45 -2.21% -0.45% 0% 35841 1.6723 60.78 46.66 0% 0 0% 0 0% 0 0% 0%
20221207 46.88 48.38 46.05 47.5 1.32% -0.27% 0% 51563 2.4559 90.62 47.63 0% 0 0% 0 0% 0 0% 0%
20221206 46.8 47.25 46.56 46.88 0.3% 0.02% 0% 41010 1.922 72.32 46.87 0% 0 0% 0 0% 0 0% 0%
20221205 49.14 49.34 46.4 46.74 -4.02% -0.64% 0% 83918 3.9478 139.81 47.04 0% 0 0% 0 0% 0 0% 0%
20221202 48.37 48.88 48.03 48.7 1.39% 0.21% 0% 44165 2.1462 80.32 48.6 0% 0 0% 0 0% 0 0% 0%
20221201 48.5 48.95 47.6 48.03 -2.3% -0.1% 0% 62118 2.9868 109.94 48.08 0% 0 0% 0 0% 0 0% 0%
20221130 50.5 52.8 48.09 49.16 -1.21% -0.1% 0% 107076 5.2692 203.89 49.21 0% 0 0% 0 0% 0 0% 0%
20221129 48.68 50.08 48.48 49.76 2.41% 0.87% 0% 53123 2.6208 107.72 49.33 0% 0 0% 0 0% 0 0% 0%
20221128 48.75 49.82 48.06 48.59 -1.64% -0.08% 0% 37741 1.8353 63.64 48.63 0% 0 0% 0 0% 0 0% 0%
20221125 50.66 50.66 48.85 49.4 -2.18% 0.18% 0% 35169 1.7343 56.48 49.31 0% 0 0% 0 0% 0 0% 0%
20221124 50 50.76 49.84 50.5 0.68% 0.22% 0% 25224 1.2711 38.81 50.39 0% 0 0% 0 0% 0 0% 0%
20221123 49.52 50.54 48.93 50.16 0.95% 0.72% 0% 36463 1.8158 52.95 49.8 0% 0 0% 0 0% 0 0% 0%
20221122 51 51.78 49.21 49.69 -4.04% -0.96% 0% 68706 3.4468 97.99 50.17 0% 0 0% 0 0% 0 0% 0%
20221121 50.08 52.3 50 51.78 1.51% 0.7% 0% 42877 2.2047 63.89 51.42 0% 0 0% 0 0% 0 0% 0%
20221118 52.06 52.85 50.5 51.01 0.31% -0.8% 0% 44227 2.2743 64.16 51.42 0% 0 0% 0 0% 0 0% 0%
20221117 50.72 51.52 50 50.85 -0.12% 0.18% 0% 32176 1.6333 43.1 50.76 0% 0 0% 0 0% 0 0% 0%
20221116 51.02 51.5 49.6 50.91 0.71% 0.59% 0% 72032 3.6455 86.52 50.61 0% 0 0% 0 0% 0 0% 0%
20221115 52.47 52.87 49.33 50.55 -5.16% 0.42% 0% 138859 6.9905 144.46 50.34 0% 0 0% 0 0% 0 0% 0%
20221114 52.41 54.5 51.51 53.3 1.7% -0.19% 0% 68278 3.6461 60.93 53.4 0% 0 0% 0 0% 0 0% 0%
20221111 55.4 55.4 51.66 52.41 -3.03% -1.71% 0% 68644 3.6602 59.67 53.32 0% 0 0% 0 0% 0 0% 0%
20221110 54.86 56.24 53.87 54.05 -0.55% -1.53% 0% 49984 2.7435 44.61 54.89 0% 0 0% 0 0% 0 0% 0%
20221109 55.97 56 54.01 54.35 -1.56% -0.77% 0% 48742 2.6698 40.29 54.77 0% 0 0% 0 0% 0 0% 0%
20221108 56.6 56.68 54.01 55.21 -2.59% -0.31% 0% 49614 2.7476 37.2 55.38 0% 0 0% 0 0% 0 0% 0%
20221107 55.07 56.91 54.54 56.68 2.48% 0.87% 0% 56744 3.1884 40.31 56.19 0% 0 0% 0 0% 0 0% 0%
20221104 56.72 57.5 54.2 55.31 -2.14% -0.23% 0% 84619 4.691 55.09 55.44 0% 0 0% 0 0% 0 0% 0%
20221103 53.15 57.11 53.04 56.52 6.36% 2.11% 0% 100701 5.5734 57.52 55.35 0% 0 0% 0 0% 0 0% 0%
20221102 49 53.76 48.21 53.14 4.18% 2.73% 0% 186515 9.6483 94.78 51.73 0% 0 0% 0 0% 0 0% 0%
20221101 58 58.4 46.18 51.01 -11.64% 3.57% 0% 372571 18.3505 181.43 49.25 0% 0 0% 0 0% 0 0% 0%
20221031 57.46 59.3 56.89 57.73 -1.03% -0.31% 0% 89955 5.2096 54.56 57.91 0% 0 0% 0 0% 0 0% 0%
20221028 58 59.97 57 58.33 0.4% -0.7% 0% 67120 3.9427 36.51 58.74 0% 0 0% 0 0% 0 0% 0%
20221027 59.59 60.3 57.92 58.1 -3.41% -1.31% 0% 128960 7.5921 66.72 58.87 0% 0 0% 0 0% 0 0% 0%
20221026 58.63 62 58.13 60.15 0.99% -0.76% 0% 172478 10.4543 97.46 60.61 0% 0 0% 0 0% 0 0% 0%
20221025 59 60.3 57.2 59.56 -2.36% 1.62% 0% 139315 8.1653 83.66 58.61 0% 0 0% 0 0% 0 0% 0%
20221024 60 61.65 58.24 61 -0.59% 1.45% 0% 157841 9.4912 105.08 60.13 0% 0 0% 0 0% 0 0% 0%
20221021 58.37 63.27 56.71 61.36 3.47% 3.49% 0% 283921 16.8335 204.89 59.29 0% 0 0% 0 0% 0 0% 0%
20221020 53.4 61.81 52.88 59.3 6.85% 1.51% 0% 184927 10.8028 162.36 58.42 0% 0 0% 0 0% 0 0% 0%
20221019 54 56.37 51.98 55.5 1.44% 1.59% 0% 172007 9.3973 164.79 54.63 0% 0 0% 0 0% 0 0% 0%
20221018 50.98 56.38 50.23 54.71 5.21% 1.22% 0% 239464 12.9426 263.12 54.05 0% 0 0% 0 0% 0 0% 0%
20221017 52.42 56.52 51.33 52 9.13% -2.33% 0% 332782 17.7173 474.5 53.24 0% 0 0% 0 0% 0 0% 0%
20220720 43.23 44.2 42.95 43.92 1.6% 0.39% 0% 18997 0.8312 72.17 43.75 0% 0 0% 0 0% 0 0% 0%
20220719 43.15 43.54 42.73 43.23 0.32% 0.26% 0% 17610 0.7593 60.71 43.12 0% 0 0% 0 0% 0 0% 0%
20220718 43.2 43.49 42.33 43.09 0.21% 0.49% 0% 20106 0.8621 60.96 42.88 0% 0 0% 0 0% 0 0% 0%
20220715 44 44.68 42.96 43 -3.02% -1.31% 0% 23118 1.0072 62.73 43.57 0% 0 0% 0 0% 0 0% 0%
20220714 43.21 44.96 43.04 44.34 3.16% -0.02% 0% 23195 1.0287 59.79 44.35 0% 0 0% 0 0% 0 0% 0%
20220713 44.07 44.1 42.72 42.98 -1.72% -0.69% 0% 23209 1.0046 52.01 43.28 0% 0 0% 0 0% 0 0% 0%
20220712 45.05 45.21 43.59 43.73 -3.57% -1.29% 0% 22036 0.9761 47.79 44.3 0% 0 0% 0 0% 0 0% 0%
20220711 44.92 46.28 44.88 45.35 0.11% -0.11% 0% 20013 0.9085 44.07 45.4 0% 0 0% 0 0% 0 0% 0%
20220708 44.68 45.96 44.33 45.3 1.57% 0% 0% 26973 1.2218 56.05 45.3 0% 0 0% 0 0% 0 0% 0%
20220707 46.15 46.29 44.51 44.6 -3.34% -0.65% 0% 28592 1.2834 58.97 44.89 0% 0 0% 0 0% 0 0% 0%
20220706 45.8 46.47 45.18 46.14 1.43% 0.9% 0% 37409 1.7107 78.86 45.73 0% 0 0% 0 0% 0 0% 0%
20220705 47.13 47.4 45.05 45.49 -2.51% -0.79% 0% 46739 2.1429 102.44 45.85 0% 0 0% 0 0% 0 0% 0%
20220704 45.29 47.38 45.05 46.66 3.02% 0.3% 0% 57764 2.6872 135.31 46.52 0% 0 0% 0 0% 0 0% 0%
20220701 44.81 46.45 44.29 45.29 0.4% -0.42% 0% 42174 1.9179 102.05 45.48 0% 0 0% 0 0% 0 0% 0%
20220630 44.3 46.99 44.12 45.11 1.37% -1.27% 0% 66399 3.0335 170.35 45.69 0% 0 0% 0 0% 0 0% 0%
20220629 43.4 45.6 43.11 44.5 2.35% -0.25% 0% 44463 1.9835 125.56 44.61 0% 0 0% 0 0% 0 0% 0%
20220628 43.63 43.78 42.68 43.48 -0.69% 0.58% 0% 27120 1.1725 74.78 43.23 0% 0 0% 0 0% 0 0% 0%
20220627 43.3 44.44 42.16 43.78 1.65% 0.78% 0% 49258 2.14 128.14 43.44 0% 0 0% 0 0% 0 0% 0%
20220624 42.1 43.98 42.02 43.07 2.04% -0.14% 0% 29193 1.259 76.55 43.13 0% 0 0% 0 0% 0 0% 0%
20220623 42.48 42.83 41.48 42.21 -0.35% 0.5% 0% 31008 1.3023 72.82 42 0% 0 0% 0 0% 0 0% 0%
20220622 44.1 44.68 42.75 42.96 -1.63% -1.47% 0% 23391 1.0198 55.62 43.6 0% 0 0% 0 0% 0 0% 0%
20220621 44.63 45.2 43.11 43.67 -1.71% -0.8% 0% 29630 1.3043 70.89 44.02 0% 0 0% 0 0% 0 0% 0%
20220620 44.4 45.66 44.08 44.43 0.98% -1.13% 0% 38124 1.7132 93.07 44.94 0% 0 0% 0 0% 0 0% 0%
20220617 43.43 44.35 43.1 44 0.94% 0.27% 0% 25819 1.1329 59.35 43.88 0% 0 0% 0 0% 0 0% 0%
20220616 43.58 44.53 43.07 43.59 0.02% -0.37% 0% 25934 1.1347 60.54 43.75 0% 0 0% 0 0% 0 0% 0%
20220615 43.4 44.82 42.6 43.58 0.93% -0.68% 0% 44935 1.9718 103.34 43.88 0% 0 0% 0 0% 0 0% 0%
20220614 40.6 43.26 40.51 43.18 5.24% 2.76% 0% 55438 2.3295 127.61 42.02 0% 0 0% 0 0% 0 0% 0%
20220613 40.8 41.48 39.87 41.03 -0.65% 1.23% 0% 46403 1.8806 110.34 40.53 0% 0 0% 0 0% 0 0% 0%
20220610 40.6 41.3 40.05 41.3 0.81% 1.65% 0% 68439 2.7809 174.57 40.63 0% 0 0% 0 0% 0 0% 0%
20220609 42.77 42.97 40.7 40.97 -3.87% -1.13% 0% 42216 1.7493 124.72 41.44 0% 0 0% 0 0% 0 0% 0%
20220608 43.4 43.59 42.07 42.62 -1.57% 0.07% 0% 24824 1.0572 80.25 42.59 0% 0 0% 0 0% 0 0% 0%
20220607 43.99 44.1 42.95 43.3 -1.48% 0.05% 0% 27970 1.2106 92 43.28 0% 0 0% 0 0% 0 0% 0%
20220606 41.18 43.96 40.94 43.95 6.21% 1.76% 0% 53023 2.2903 177.26 43.19 0% 0 0% 0 0% 0 0% 0%
20220602 42 42.03 40.78 41.38 -1.1% 0.36% 0% 17839 0.7355 60.62 41.23 0% 0 0% 0 0% 0 0% 0%
20220601 40.23 42.1 40.02 41.84 3.03% 0.92% 0% 30381 1.2597 103.85 41.46 0% 0 0% 0 0% 0 0% 0%
20220531 39.95 40.64 38.91 40.61 1.5% 1.86% 0% 25908 1.033 91.58 39.87 0% 0 0% 0 0% 0 0% 0%
20220530 39.64 41.29 39.23 40.01 0.93% -0.79% 0% 27950 1.1271 98.55 40.33 0% 0 0% 0 0% 0 0% 0%
20220527 40.44 40.68 39.2 39.64 -2.12% -0.2% 0% 20765 0.8247 73.69 39.72 0% 0 0% 0 0% 0 0% 0%
20220526 40.6 40.96 39.81 40.5 0.27% 0.17% 0% 21458 0.8675 76.47 40.43 0% 0 0% 0 0% 0 0% 0%
20220525 39.39 41.08 39.3 40.39 2.51% 0.32% 0% 22325 0.8988 76.43 40.26 0% 0 0% 0 0% 0 0% 0%
20220524 40.96 41.61 39.3 39.4 -4.95% -1.84% 0% 27078 1.0869 87.02 40.14 0% 0 0% 0 0% 0 0% 0%
20220523 42.75 42.99 41 41.45 -1.19% -1% 0% 27273 1.142 88.63 41.87 0% 0 0% 0 0% 0 0% 0%
20220520 40.13 42.45 40.09 41.95 4.77% 0.87% 0% 38209 1.5891 120.67 41.59 0% 0 0% 0 0% 0 0% 0%
20220519 39.01 40.39 38.99 40.04 1.11% 0.48% 0% 21186 0.8443 65.15 39.85 0% 0 0% 0 0% 0 0% 0%
20220518 39.76 40.14 39.53 39.6 -0.9% -0.7% 0% 17541 0.6996 51.1 39.88 0% 0 0% 0 0% 0 0% 0%
20220517 40.88 40.95 39.26 39.96 -2.25% 0.5% 0% 33904 1.3479 88.21 39.76 0% 0 0% 0 0% 0 0% 0%
20220516 42.16 42.28 40.55 40.88 -3.04% -0.66% 0% 21034 0.8656 56.97 41.15 0% 0 0% 0 0% 0 0% 0%
20220513 42.25 42.76 41.29 42.16 0.98% 0.4% 0% 21358 0.8969 54.34 41.99 0% 0 0% 0 0% 0 0% 0%
20220512 40.85 42.67 40.72 41.75 0.48% -0.48% 0% 28969 1.2153 66.17 41.95 0% 0 0% 0 0% 0 0% 0%
20220511 40.98 42.48 40.02 41.55 1.74% 0.34% 0% 36030 1.4921 73.19 41.41 0% 0 0% 0 0% 0 0% 0%
20220510 39.8 40.92 39.11 40.84 0.34% 1.39% 0% 38175 1.5375 72.07 40.28 0% 0 0% 0 0% 0 0% 0%
20220509 43.01 43.16 38.97 40.7 -1.09% 1.88% 0% 36452 1.4562 71.39 39.95 0% 0 0% 0 0% 0 0% 0%
20220506 39.4 41.93 39.12 41.15 1.88% 0.59% 0% 35728 1.4617 73.32 40.91 0% 0 0% 0 0% 0 0% 0%
20220505 40.05 41.19 39.89 40.39 0.85% -0.42% 0% 38872 1.5766 81.07 40.56 0% 0 0% 0 0% 0 0% 0%
20220429 37.82 40.88 37.47 40.05 5.26% 0.83% 0% 56445 2.242 121.71 39.72 0% 0 0% 0 0% 0 0% 0%
20220428 38.86 38.96 37.46 38.05 -2.03% 0.05% 0% 35087 1.3345 80.94 38.03 0% 0 0% 0 0% 0 0% 0%
20220427 36.89 39.33 36.31 38.84 3.85% 1.17% 0% 57501 2.2076 140.08 38.39 0% 0 0% 0 0% 0 0% 0%
20220426 37.8 40 36.15 37.4 -1.08% -2.3% 0% 74417 2.8489 200.47 38.28 0% 0 0% 0 0% 0 0% 0%
20220425 36.5 38.38 36.36 37.81 3.59% 0.48% 0% 88073 3.3146 276.72 37.63 0% 0 0% 0 0% 0 0% 0%
20220422 35.17 37.49 34.8 36.5 7.42% 0.66% 0% 72673 2.6353 289.47 36.26 0% 0 0% 0 0% 0 0% 0%
20220421 34.3 34.71 33.36 33.98 -1.85% 0.06% 0% 17829 0.6055 87.47 33.96 0% 0 0% 0 0% 0 0% 0%
20220420 34.41 35.89 34.09 34.62 0.93% -1.23% 0% 28069 0.9838 145.65 35.05 0% 0 0% 0 0% 0 0% 0%
20220419 33.26 34.61 33.03 34.3 2.33% 0.47% 0% 28207 0.963 156.35 34.14 0% 0 0% 0 0% 0 0% 0%
20220418 32.54 33.99 31.76 33.52 3.01% 1.42% 0% 17527 0.5792 98.46 33.05 0% 0 0% 0 0% 0 0% 0%
20220415 33.03 33.14 32.36 32.54 -1.42% -0.7% 0% 11532 0.3779 63.63 32.77 0% 0 0% 0 0% 0 0% 0%
20220414 31.93 33.53 31.91 33.01 3.45% 0.09% 0% 18483 0.6095 92.99 32.98 0% 0 0% 0 0% 0 0% 0%
20220413 33.23 33.23 31.9 31.91 -4.09% -0.99% 0% 21508 0.6933 108.08 32.23 0% 0 0% 0 0% 0 0% 0%
20220412 33.56 33.78 32.66 33.27 0.21% 0.12% 0% 18722 0.6222 94.42 33.23 0% 0 0% 0 0% 0 0% 0%
20220411 34.33 34.33 33.2 33.2 -2.5% -1.98% 0% 13256 0.449 66.72 33.87 0% 0 0% 0 0% 0 0% 0%
20220408 34.15 34.35 33.71 34.05 0.03% 0% 0% 12392 0.422 58.07 34.05 0% 0 0% 0 0% 0 0% 0%
20220407 34.25 34.76 34.02 34.04 -1.48% -0.61% 0% 12622 0.4323 57.62 34.25 0% 0 0% 0 0% 0 0% 0%
20220401 33.81 33.9 33.21 33.78 -0.56% 0.51% 0% 11276 0.379 48.28 33.61 0% 0 0% 0 0% 0 0% 0%
20220331 34.6 35.3 33.86 33.97 -1.85% -1.56% 0% 20069 0.6926 84 34.51 0% 0 0% 0 0% 0 0% 0%
20220330 34.56 34.9 33.79 34.61 0.14% 1.08% 0% 18189 0.6228 70.72 34.24 0% 0 0% 0 0% 0 0% 0%
20220329 34.09 35 33.72 34.56 1.8% -0.12% 0% 27897 0.9651 99.02 34.6 0% 0 0% 0 0% 0 0% 0%
20220328 33.99 34.21 33.08 33.95 0.12% 0.5% 0% 12905 0.4359 41.1 33.78 0% 0 0% 0 0% 0 0% 0%
20220325 35.2 35.22 33.91 33.91 -3.83% -1.37% 0% 24317 0.8361 67.06 34.38 0% 0 0% 0 0% 0 0% 0%
20220324 35.27 35.65 34.4 35.26 -0.23% 0.66% 0% 21074 0.7383 59.07 35.03 0% 0 0% 0 0% 0 0% 0%
20220323 35.02 35.88 34.78 35.34 0.26% -0.11% 0% 27454 0.9714 74.76 35.38 0% 0 0% 0 0% 0 0% 0%
20220322 35.62 35.74 34.78 35.25 -1.81% 0.26% 0% 19083 0.671 51.52 35.16 0% 0 0% 0 0% 0 0% 0%
20220321 35.62 36.38 35.38 35.9 0.79% -0.11% 0% 21360 0.7677 58.5 35.94 0% 0 0% 0 0% 0 0% 0%
20220318 35.37 35.88 34.68 35.62 0.48% 0.76% 0% 21715 0.7676 59.26 35.35 0% 0 0% 0 0% 0 0% 0%
20220317 34.8 36.19 34.8 35.45 2.13% -0.42% 0% 33335 1.1867 92.22 35.6 0% 0 0% 0 0% 0 0% 0%
20220316 34.89 35.36 32.89 34.71 0.9% 1.79% 0% 44702 1.5243 124.92 34.1 0% 0 0% 0 0% 0 0% 0%
20220315 36.45 36.63 34.22 34.4 -7.35% -1.91% 0% 51274 1.7983 151.22 35.07 0% 0 0% 0 0% 0 0% 0%
20220311 35.6 40 35.25 39.65 10.69% 4.59% 0% 59602 2.2593 183.37 37.91 0% 0 0% 0 0% 0 0% 0%
20220310 35.1 36.15 34.91 35.82 4.25% 0.9% 0% 22798 0.8093 73.64 35.5 0% 0 0% 0 0% 0 0% 0%
20220309 36 36.49 33.12 34.36 -4.4% -0.09% 0% 33740 1.1603 105.32 34.39 0% 0 0% 0 0% 0 0% 0%
20220308 38.52 38.87 35.94 35.94 -6.67% -2.58% 0% 26018 0.9599 89.82 36.89 0% 0 0% 0 0% 0 0% 0%
20220307 39.07 39.66 38 38.51 -2.53% -0.54% 0% 18603 0.7204 68.56 38.72 0% 0 0% 0 0% 0 0% 0%
20220304 39.13 40.15 38.95 39.51 0.03% -0.33% 0% 13829 0.5482 52.67 39.64 0% 0 0% 0 0% 0 0% 0%
20220303 39.37 40.16 39.31 39.5 0.48% -0.58% 0% 15365 0.6105 59.23 39.73 0% 0 0% 0 0% 0 0% 0%
20220302 39.11 39.6 38.78 39.31 -0.66% 0.1% 0% 13403 0.5263 51.65 39.27 0% 0 0% 0 0% 0 0% 0%
20220301 40.5 40.5 39.01 39.57 -2.73% 0.23% 0% 30635 1.2095 117.88 39.48 0% 0 0% 0 0% 0 0% 0%
20220228 38.5 41.15 37.85 40.68 6.6% 1.32% 0% 55388 2.2239 227.76 40.15 0% 0 0% 0 0% 0 0% 0%
20220225 37.4 39.14 37.3 38.16 2.36% -0.63% 0% 23093 0.8868 104.58 38.4 0% 0 0% 0 0% 0 0% 0%
20220224 38.18 38.47 37.03 37.28 -2.46% -1.25% 0% 18537 0.6997 78.42 37.75 0% 0 0% 0 0% 0 0% 0%
20220223 37.28 38.29 37.12 38.22 2.19% 0.58% 0% 19092 0.7255 81.15 38 0% 0 0% 0 0% 0 0% 0%
20220222 37.53 37.58 36.71 37.4 -1.11% 0.78% 0% 20352 0.7553 88.04 37.11 0% 0 0% 0 0% 0 0% 0%
20220221 37.51 37.9 37.2 37.82 0.85% 0.69% 0% 15970 0.5998 61.33 37.56 0% 0 0% 0 0% 0 0% 0%
20220218 37.02 37.62 36.8 37.5 0.54% 0.46% 0% 11571 0.4319 40.41 37.33 0% 0 0% 0 0% 0 0% 0%
20220217 37.83 38.09 37.23 37.3 -1.37% -0.72% 0% 12394 0.4656 39.21 37.57 0% 0 0% 0 0% 0 0% 0%
20220216 37.51 38.36 37.21 37.82 1.2% 0.11% 0% 16993 0.642 45.46 37.78 0% 0 0% 0 0% 0 0% 0%
20220215 36.89 37.38 36.67 37.37 1.36% 1.03% 0% 20075 0.7426 48.25 36.99 0% 0 0% 0 0% 0 0% 0%
20220214 37.97 38.21 36.67 36.87 -2.97% -1.05% 0% 25647 0.9555 58.59 37.26 0% 0 0% 0 0% 0 0% 0%
20220211 40.65 40.65 37.81 38 -6.4% -1.4% 0% 34124 1.3153 76.65 38.54 0% 0 0% 0 0% 0 0% 0%
20220210 41.54 41.8 40.44 40.6 -2.29% -0.51% 0% 18094 0.7384 43.29 40.81 0% 0 0% 0 0% 0 0% 0%
20220209 40.97 41.77 40.8 41.55 1.09% 0.41% 0% 11698 0.4841 27.58 41.38 0% 0 0% 0 0% 0 0% 0%
20211203 45.27 45.9 43.48 44 -4.86% -0.48% 0% 40500 1.7905 95.73 44.21 0% 0 0% 0 0% 0 0% 0%
20211202 48.89 48.89 46.05 46.25 -4.84% -2.01% 0% 26869 1.2682 69.57 47.2 0% 0 0% 0 0% 0 0% 0%
20211201 48.56 48.98 48.03 48.6 0.08% 0.23% 0% 26133 1.2673 68.6 48.49 0% 0 0% 0 0% 0 0% 0%
20211130 48.01 48.59 47.23 48.56 -0.04% 0.64% 0% 48382 2.3344 126.37 48.25 0% 0 0% 0 0% 0 0% 0%
20211129 47.86 49 47.37 48.58 2.95% 0.66% 0% 27236 1.3143 76.53 48.26 0% 0 0% 0 0% 0 0% 0%
20211126 48.23 48.66 47.01 47.19 -2.16% -1.19% 0% 16374 0.7821 44.69 47.76 0% 0 0% 0 0% 0 0% 0%
20211125 47.73 48.75 47.34 48.23 1.05% 0.29% 0% 19959 0.9599 57.27 48.09 0% 0 0% 0 0% 0 0% 0%
20211124 47.11 47.93 46.56 47.73 1.32% 0.72% 0% 17811 0.8441 53.21 47.39 0% 0 0% 0 0% 0 0% 0%
20211123 46.37 47.47 46.37 47.11 1.2% 0.11% 0% 14137 0.6653 43.44 47.06 0% 0 0% 0 0% 0 0% 0%
20211122 46.93 46.93 46.06 46.55 -0.28% 0.24% 0% 12013 0.5579 37.43 46.44 0% 0 0% 0 0% 0 0% 0%
20211119 46.5 46.98 45.86 46.68 0% 0.47% 0% 13005 0.6042 41.32 46.46 0% 0 0% 0 0% 0 0% 0%
20211118 46.92 46.98 45.73 46.68 -0.47% 0.89% 0% 17903 0.8284 59.58 46.27 0% 0 0% 0 0% 0 0% 0%
20211117 48.01 48.5 46.28 46.9 -2.68% 0.02% 0% 27765 1.3018 99.46 46.89 0% 0 0% 0 0% 0 0% 0%
20211116 47.66 48.86 47.2 48.19 1.13% 0.1% 0% 29025 1.3973 109.47 48.14 0% 0 0% 0 0% 0 0% 0%
20211115 46.22 48.84 45.31 47.65 4.52% 0.53% 0% 45412 2.1524 165.21 47.4 0% 0 0% 0 0% 0 0% 0%
20211112 44.9 45.88 44.61 45.59 1.79% 0.53% 0% 17023 0.772 66.29 45.35 0% 0 0% 0 0% 0 0% 0%
20211111 45.39 45.79 44.66 44.79 -1.41% -0.44% 0% 17580 0.7909 63.48 44.99 0% 0 0% 0 0% 0 0% 0%
20211110 44.99 45.63 44.45 45.43 0.96% 0.69% 0% 15978 0.721 50.92 45.12 0% 0 0% 0 0% 0 0% 0%
20211109 45.7 45.82 43.91 45 -0.66% 0.9% 0% 21121 0.942 66.11 44.6 0% 0 0% 0 0% 0 0% 0%
20211108 44.62 45.69 43.52 45.3 1.52% 1.55% 0% 29839 1.331 90.65 44.61 0% 0 0% 0 0% 0 0% 0%
20211105 44.3 44.98 44 44.62 0.72% 0.29% 0% 15048 0.6695 47.7 44.49 0% 0 0% 0 0% 0 0% 0%
20211104 44.3 44.99 43.72 44.3 -0.45% 0.02% 0% 21082 0.9338 66.06 44.29 0% 0 0% 0 0% 0 0% 0%
20211103 42.58 45.5 42.5 44.5 4.39% 0.32% 0% 30501 1.353 97.62 44.36 0% 0 0% 0 0% 0 0% 0%
20211102 41.65 44.99 41.65 42.63 2.06% -2.52% 0% 39575 1.7306 131.11 43.73 0% 0 0% 0 0% 0 0% 0%
20211101 41.47 41.96 40.67 41.77 0.72% 0.92% 0% 20174 0.8351 68.79 41.39 0% 0 0% 0 0% 0 0% 0%
20211029 43.15 43.22 41 41.47 -2.54% -0.88% 0% 40936 1.7127 140.34 41.84 0% 0 0% 0 0% 0 0% 0%
20211028 44 44.87 41.53 42.55 -6.93% -0.95% 0% 60734 2.6092 223.68 42.96 0% 0 0% 0 0% 0 0% 0%
20211027 46.06 46.5 45.18 45.72 -1.83% 0.2% 0% 16686 0.7613 70.87 45.63 0% 0 0% 0 0% 0 0% 0%
20211026 45.51 47.38 45.12 46.57 1.79% -0.26% 0% 29675 1.3854 122.56 46.69 0% 0 0% 0 0% 0 0% 0%
20211025 46.89 46.89 45.58 45.75 -0.57% -0.37% 0% 14977 0.6878 61.6 45.92 0% 0 0% 0 0% 0 0% 0%
20211022 46.76 47.12 45.78 46.01 -2.04% -0.24% 0% 19557 0.9019 78.76 46.12 0% 0 0% 0 0% 0 0% 0%
20211021 48.12 48.87 46.84 46.97 -1.92% -1.05% 0% 13216 0.6273 54.22 47.47 0% 0 0% 0 0% 0 0% 0%
20211020 48.4 48.53 47.33 47.89 -1.32% 0.13% 0% 12458 0.5959 47.24 47.83 0% 0 0% 0 0% 0 0% 0%
20211019 47.7 48.76 47.1 48.53 2.32% 0.89% 0% 13656 0.6568 48.46 48.1 0% 0 0% 0 0% 0 0% 0%
20211018 47.77 48.39 46.8 47.43 -0.98% 0.47% 0% 17537 0.8279 50.89 47.21 0% 0 0% 0 0% 0 0% 0%
20211015 49.54 49.98 47.65 47.9 -3.29% -1.22% 0% 23322 1.131 62.13 48.49 0% 0 0% 0 0% 0 0% 0%
20211014 48.6 50 48.06 49.53 2.55% 0.34% 0% 31583 1.559 85.85 49.36 0% 0 0% 0 0% 0 0% 0%
20211013 46.98 49.5 46.77 48.3 3.23% 0.27% 0% 26548 1.2787 74.27 48.17 0% 0 0% 0 0% 0 0% 0%
20211012 47.22 48 46.3 46.79 -1.6% -0.93% 0% 22679 1.0711 63.51 47.23 0% 0 0% 0 0% 0 0% 0%
20211011 48.98 49 47.2 47.55 -2.04% -0.56% 0% 19062 0.9115 53.86 47.82 0% 0 0% 0 0% 0 0% 0%
20211008 48.93 49.21 47.93 48.54 -0.61% 0.25% 0% 17816 0.8627 51.43 48.42 0% 0 0% 0 0% 0 0% 0%
20210930 49.75 51.16 48.48 48.84 -2.12% -1.15% 0% 32021 1.5821 95.27 49.41 0% 0 0% 0 0% 0 0% 0%
20210929 49.5 50.6 49.26 49.9 0.06% -0.32% 0% 31148 1.5594 99.15 50.06 0% 0 0% 0 0% 0 0% 0%
20210928 47 50.61 46.66 49.87 5.66% 1.61% 0% 69115 3.3924 225.77 49.08 0% 0 0% 0 0% 0 0% 0%
20210927 44.99 47.5 44.81 47.2 5.12% 0.98% 0% 58491 2.7341 217.41 46.74 0% 0 0% 0 0% 0 0% 0%
20210924 44.73 45.53 44.53 44.9 0.42% -0.51% 0% 22512 1.016 96.12 45.13 0% 0 0% 0 0% 0 0% 0%
20210923 44.85 45.25 44.51 44.71 -0.31% -0.4% 0% 11550 0.5185 48.71 44.89 0% 0 0% 0 0% 0 0% 0%
20210922 45.99 45.99 44.54 44.85 -2.56% -0.33% 0% 18641 0.8388 76.72 45 0% 0 0% 0 0% 0 0% 0%
20210917 44.5 46.6 44.4 46.03 2.45% 0.63% 0% 22485 1.0284 91.26 45.74 0% 0 0% 0 0% 0 0% 0%
20210916 45.3 45.3 44.44 44.93 -0.13% 0.29% 0% 16799 0.7526 64.53 44.8 0% 0 0% 0 0% 0 0% 0%
20210915 45.9 46.15 44.5 44.99 -1.1% -0.46% 0% 17961 0.8119 67.66 45.2 0% 0 0% 0 0% 0 0% 0%
20210914 45.5 45.98 45.12 45.49 -0.31% -0.22% 0% 15524 0.7078 54.83 45.59 0% 0 0% 0 0% 0 0% 0%
20210913 45.64 46.59 45.39 45.63 0.15% -0.37% 0% 14886 0.6818 51.75 45.8 0% 0 0% 0 0% 0 0% 0%
20210910 46.77 46.85 45.48 45.56 -2.55% -0.83% 0% 15402 0.7076 52.3 45.94 0% 0 0% 0 0% 0 0% 0%
20210909 46.6 46.89 45.88 46.75 -0.19% 1.19% 0% 16334 0.7547 52.15 46.2 0% 0 0% 0 0% 0 0% 0%
20210908 46.7 48.41 46.26 46.84 0.6% -0.51% 0% 24126 1.1359 76.32 47.08 0% 0 0% 0 0% 0 0% 0%
20210907 46.69 47.97 46.4 46.56 -0.28% -0.72% 0% 19577 0.9182 64.03 46.9 0% 0 0% 0 0% 0 0% 0%
20210906 46.09 47.05 45.6 46.69 1.3% 0.39% 0% 26365 1.2263 86.72 46.51 0% 0 0% 0 0% 0 0% 0%
20210729 52 52.68 50.9 51.24 -1.52% -0.95% 0% 26838 1.3883 95.77 51.73 0% 0 0% 0 0% 0 0% 0%
20210728 50.86 53 50.86 52.03 2.42% 0.41% 0% 21755 1.1273 83.22 51.82 0% 0 0% 0 0% 0 0% 0%
20210727 50.51 52.3 50.21 50.8 0.65% -1.05% 0% 29992 1.5398 114.48 51.34 0% 0 0% 0 0% 0 0% 0%
20210726 51 52.18 50.2 50.47 -2.19% -0.94% 0% 21988 1.1203 85.36 50.95 0% 0 0% 0 0% 0 0% 0%
20210723 53.2 53.48 50.94 51.6 -2.18% -0.25% 0% 24166 1.2501 91.25 51.73 0% 0 0% 0 0% 0 0% 0%
20210722 54.38 54.62 52.23 52.75 -3.03% -0.92% 0% 34883 1.857 135.39 53.24 0% 0 0% 0 0% 0 0% 0%
20210721 55.6 56.5 54.28 54.4 -2.63% -1.14% 0% 22575 1.2422 91.14 55.03 0% 0 0% 0 0% 0 0% 0%
20210720 55.8 56.77 55.24 55.87 0.22% -0.34% 0% 12204 0.6841 49.55 56.06 0% 0 0% 0 0% 0 0% 0%
20210719 54.9 56.25 54.27 55.75 0.92% 0.2% 0% 14406 0.8015 53.28 55.64 0% 0 0% 0 0% 0 0% 0%
20210716 57.82 58.36 54.9 55.24 -4.79% -1.27% 0% 30186 1.6889 102.89 55.95 0% 0 0% 0 0% 0 0% 0%
20210715 58.61 59.29 57 58.02 -1.64% 0.4% 0% 13197 0.7627 45.94 57.79 0% 0 0% 0 0% 0 0% 0%
20210714 59.18 59.61 58.12 58.99 -0.12% 0.12% 0% 18723 1.1031 63.07 58.92 0% 0 0% 0 0% 0 0% 0%
20210713 57.54 59.5 57.1 59.06 2.89% 0.66% 0% 23058 1.3527 76.93 58.67 0% 0 0% 0 0% 0 0% 0%
20210712 57 59.53 56.7 57.4 1.9% -0.95% 0% 27249 1.579 90.04 57.95 0% 0 0% 0 0% 0 0% 0%
20210709 57.21 58.3 55.8 56.33 -1.54% -0.41% 0% 21350 1.2076 66.12 56.56 0% 0 0% 0 0% 0 0% 0%
20210708 60 60.34 56.81 57.21 -4.35% -1.19% 0% 27979 1.6199 87.16 57.9 0% 0 0% 0 0% 0 0% 0%
20210707 59.18 60.37 58.52 59.81 0.83% 0.02% 0% 23133 1.3834 75 59.8 0% 0 0% 0 0% 0 0% 0%
20210706 59.79 61.5 58.02 59.32 -1.3% -0.45% 0% 30526 1.8189 92.45 59.59 0% 0 0% 0 0% 0 0% 0%
20210705 57.19 60.89 56.11 60.1 6.09% 0.74% 0% 35351 2.109 109.38 59.66 0% 0 0% 0 0% 0 0% 0%
20210702 59.61 59.73 56.65 56.65 -5.2% -1.7% 0% 31165 1.7961 95.96 57.63 0% 0 0% 0 0% 0 0% 0%
20210701 61.42 61.82 59.76 59.76 -2.99% -0.91% 0% 24241 1.462 75.73 60.31 0% 0 0% 0 0% 0 0% 0%
20210630 61.16 62 60.68 61.6 0.74% 0.56% 0% 17226 1.0552 53.55 61.26 0% 0 0% 0 0% 0 0% 0%
20210629 61.2 61.99 60.36 61.15 0.72% -0.26% 0% 21127 1.2952 61.63 61.31 0% 0 0% 0 0% 0 0% 0%
20210628 62.7 62.73 59.8 60.71 -3.22% -0.33% 0% 36101 2.1989 99.45 60.91 0% 0 0% 0 0% 0 0% 0%
20210625 63.01 65.07 62.18 62.73 -0.76% -0.96% 0% 23698 1.501 63.92 63.34 0% 0 0% 0 0% 0 0% 0%
20210624 65.69 66.1 63.11 63.21 -4.4% -1.39% 0% 23621 1.514 62.31 64.1 0% 0 0% 0 0% 0 0% 0%
20210623 63.53 66.6 62.74 66.12 4.67% 1.9% 0% 37023 2.4024 94.44 64.89 0% 0 0% 0 0% 0 0% 0%
20210622 63 63.69 62.4 63.17 0.16% 0.29% 0% 18645 1.1744 47.04 62.99 0% 0 0% 0 0% 0 0% 0%
20210621 64 64.12 62.88 63.07 -1.64% -0.58% 0% 21846 1.386 55.24 63.44 0% 0 0% 0 0% 0 0% 0%
20210618 66.9 67 62.78 64.12 -3.87% -0.5% 0% 32884 2.1189 86.26 64.44 0% 0 0% 0 0% 0 0% 0%
20210617 66.7 67.48 66 66.7 0.6% 0.11% 0% 20253 1.3494 56.33 66.63 0% 0 0% 0 0% 0 0% 0%
20210616 68.28 69.18 65.65 66.3 -2.8% -1.18% 0% 27889 1.8711 77.11 67.09 0% 0 0% 0 0% 0 0% 0%
20210615 69.29 70.35 66.68 68.21 -1.42% -0.38% 0% 35878 2.4565 97.41 68.47 0% 0 0% 0 0% 0 0% 0%
20210611 68.8 69.88 67.4 69.19 1.11% 0.14% 0% 53518 3.6974 144.76 69.09 0% 0 0% 0 0% 0 0% 0%
20210610 68.27 69.1 67.22 68.43 0.25% -0.15% 0% 32779 2.2464 94.14 68.53 0% 0 0% 0 0% 0 0% 0%
20210609 66.32 69.08 65.39 68.26 3.6% 0.35% 0% 39875 2.7121 118.37 68.02 0% 0 0% 0 0% 0 0% 0%
20210608 65 66.63 64.03 65.89 1.37% 0.26% 0% 30032 1.9737 91.9 65.72 0% 0 0% 0 0% 0 0% 0%
20210607 63.12 65.16 61.6 65 2.41% 2.1% 0% 21324 1.3575 62.68 63.66 0% 0 0% 0 0% 0 0% 0%
20210604 63.34 64.39 63 63.47 -0.67% -0.16% 0% 16860 1.0718 49.49 63.57 0% 0 0% 0 0% 0 0% 0%
20210603 66.27 66.27 63.88 63.9 -4.2% -1.48% 0% 28483 1.8473 81.61 64.86 0% 0 0% 0 0% 0 0% 0%
20210602 69.06 69.4 66.58 66.7 -2.17% -1.07% 0% 33320 2.2465 100.66 67.42 0% 0 0% 0 0% 0 0% 0%
20210601 66.89 69 65.55 68.18 3.46% 0.68% 0% 48042 3.2533 151.16 67.72 0% 0 0% 0 0% 0 0% 0%
20210531 64.11 67.16 64 65.9 2.97% -0.39% 0% 39235 2.5957 133.05 66.16 0% 0 0% 0 0% 0 0% 0%
20210528 65.3 66 63.62 64 -1.54% -1.39% 0% 27337 1.7743 90.16 64.9 0% 0 0% 0 0% 0 0% 0%
20210527 65.1 65.59 64 65 0% 0.08% 0% 21444 1.3928 65.19 64.95 0% 0 0% 0 0% 0 0% 0%
20210526 65.3 67 64.55 65 -1.11% -0.7% 0% 21627 1.4158 60.79 65.46 0% 0 0% 0 0% 0 0% 0%
20210525 63.4 66.65 62.71 65.73 3.58% 1.17% 0% 37292 2.4229 102.26 64.97 0% 0 0% 0 0% 0 0% 0%
20210524 64.98 64.98 61.82 63.46 -2.74% 0.7% 0% 26875 1.6937 76.66 63.02 0% 0 0% 0 0% 0 0% 0%
20210521 65.28 67.8 64.02 65.25 -0.03% -0.81% 0% 32702 2.1512 101.36 65.78 0% 0 0% 0 0% 0 0% 0%
20210520 127.8 127.84 124.49 125.02 -1.36% -0.49% 0% 12899 1.6205 78.62 125.63 0% 0 0% 0 0% 0 0% 0%
20210519 125.6 128.62 124.38 126.75 0.9% 0.07% 0% 12821 1.6239 81.01 126.66 0% 0 0% 0 0% 0 0% 0%
20210518 126.46 128.29 124.4 125.62 -0.62% -0.26% 0% 11996 1.5109 77.54 125.95 0% 0 0% 0 0% 0 0% 0%
20210517 121.65 129 121 126.41 3.83% 0.22% 0% 24045 3.0329 157.21 126.13 0% 0 0% 0 0% 0 0% 0%
20210514 111.18 122.29 109.92 121.75 11.48% 4.18% 0% 32934 3.8488 217.42 116.86 0% 0 0% 0 0% 0 0% 0%
20210513 112.33 115.32 108.64 109.21 -6.66% -1.78% 0% 30652 3.4083 196.23 111.19 0% 0 0% 0 0% 0 0% 0%
20210512 126 126 116.72 117 -6.02% -1.51% 0% 15354 1.8239 113.96 118.79 0% 0 0% 0 0% 0 0% 0%
20210511 122.2 126.5 120.04 124.5 1.67% 0.55% 0% 6462 0.8001 52.95 123.82 0% 0 0% 0 0% 0 0% 0%
20210510 122 123.84 119.47 122.45 -0.03% 0.81% 0% 6319 0.7676 48.8 121.47 0% 0 0% 0 0% 0 0% 0%
20210507 128.32 129.16 121.19 122.49 -4.33% -1.54% 0% 10857 1.3507 76.07 124.41 0% 0 0% 0 0% 0 0% 0%
20210506 132.11 133.19 127.14 128.03 -3.13% -0.98% 0% 8378 1.0833 63.4 129.3 0% 0 0% 0 0% 0 0% 0%
20210430 135.4 138.01 132.06 132.17 -2.82% -2.13% 0% 7928 1.0706 62.96 135.04 0% 0 0% 0 0% 0 0% 0%
20210429 134.89 137.7 132.51 136 0.96% 0.46% 0% 9916 1.3424 77.12 135.38 0% 0 0% 0 0% 0 0% 0%
20210428 137.49 138 133.13 134.71 -2.48% -0.46% 0% 10944 1.4811 86.9 135.33 0% 0 0% 0 0% 0 0% 0%
20210427 129.6 141.2 125 138.13 9.37% 2.33% 0% 26267 3.5454 212.81 134.98 0% 0 0% 0 0% 0 0% 0%
20210426 135.03 137.47 125.18 126.3 -6.46% -3.61% 0% 16011 2.098 143.14 131.03 0% 0 0% 0 0% 0 0% 0%
20210423 137.18 138.39 134.6 135.02 -1.57% -0.84% 0% 7019 0.9557 68.22 136.16 0% 0 0% 0 0% 0 0% 0%
20210422 135 138.1 133 137.18 1.11% 0.68% 0% 10726 1.4614 99.33 136.25 0% 0 0% 0 0% 0 0% 0%
20210421 127.15 136.56 125.51 135.67 6.85% 2.5% 0% 21598 2.8587 191.15 132.36 0% 0 0% 0 0% 0 0% 0%
20210416 127.76 129.31 125.11 126.31 -0.83% -0.41% 0% 6928 0.8787 64.48 126.83 0% 0 0% 0 0% 0 0% 0%
20210415 127.98 130.04 127.21 127.37 -0.93% -0.69% 0% 7691 0.9864 68.19 128.25 0% 0 0% 0 0% 0 0% 0%
20210414 125 131.25 125 128.57 2.59% -0.45% 0% 11378 1.4695 101.62 129.15 0% 0 0% 0 0% 0 0% 0%
20210413 123 127.79 122.95 125.33 2.24% -0.32% 0% 7602 0.9558 66.84 125.73 0% 0 0% 0 0% 0 0% 0%
20210412 127 127 122.16 122.58 -3.09% -0.98% 0% 8045 0.9959 67.35 123.79 0% 0 0% 0 0% 0 0% 0%
20210409 130 130.66 122.68 126.49 -2.21% 0.53% 0% 12159 1.5299 98.85 125.82 0% 0 0% 0 0% 0 0% 0%
20210408 128.37 129.65 127 129.35 0.66% 0.61% 0% 10917 1.4035 90.06 128.56 0% 0 0% 0 0% 0 0% 0%
20210407 128.99 129.77 126.72 128.5 1.02% 0.18% 0% 12563 1.6115 100.36 128.27 0% 0 0% 0 0% 0 0% 0%
20210406 123.22 128.6 122.88 127.2 3.41% 0.72% 0% 13138 1.6592 107.52 126.29 0% 0 0% 0 0% 0 0% 0%
20210402 118.12 123.88 118.01 123.01 4.24% 0.94% 0% 12114 1.4763 97.14 121.87 0% 0 0% 0 0% 0 0% 0%
20210401 119.76 121.99 114.33 118.01 -1.46% -0.12% 0% 14500 1.7132 109.49 118.15 0% 0 0% 0 0% 0 0% 0%
20210330 112.3 115.61 111.81 115.3 2.6% 0.87% 0% 8392 0.9593 60.46 114.31 0% 0 0% 0 0% 0 0% 0%
20210329 112.11 113.88 109.56 112.38 0.88% 0.55% 0% 11556 1.2915 77.94 111.76 0% 0 0% 0 0% 0 0% 0%
20210326 109 112.62 107.2 111.4 2.79% 0.51% 0% 13080 1.4496 83.42 110.83 0% 0 0% 0 0% 0 0% 0%
20201215 153.9 156.94 152.51 155.9 1.74% 0.3% 0% 11041 1.7162 99.88 155.44 0% 0 0% 0 0% 0 0% 0%
20201214 147.01 153.85 147.01 153.24 4.24% 1.02% 0% 10494 1.5919 91.57 151.7 0% 0 0% 0 0% 0 0% 0%
20201211 149.7 152.68 146 147 -1.97% -1.22% 0% 11923 1.7743 104.44 148.81 0% 0 0% 0 0% 0 0% 0%
20201210 149.95 153.18 148.02 149.95 -0.46% -0.55% 0% 6136 0.9252 57.21 150.78 0% 0 0% 0 0% 0 0% 0%
20201209 154.63 155.53 150.64 150.64 -2.56% -1.17% 0% 8050 1.227 74.9 152.42 0% 0 0% 0 0% 0 0% 0%
20201208 153.4 156.68 153.4 154.6 0.79% -0.57% 0% 11439 1.7786 99.34 155.49 0% 0 0% 0 0% 0 0% 0%
20201207 151.37 155.1 150.66 153.39 1.34% 0.04% 0% 10645 1.6322 94.53 153.33 0% 0 0% 0 0% 0 0% 0%
20201204 148.01 152.27 148.01 151.36 1.04% 0.28% 0% 9285 1.4015 80.25 150.94 0% 0 0% 0 0% 0 0% 0%
20201203 145.19 151 145.19 149.8 2.75% 0.58% 0% 13187 1.964 109.78 148.93 0% 0 0% 0 0% 0 0% 0%
20201202 145 146.72 143.12 145.79 0.41% 0.58% 0% 7469 1.0826 63.06 144.95 0% 0 0% 0 0% 0 0% 0%
20201201 143 147.17 142.58 145.2 1.91% -0.46% 0% 12381 1.806 104.13 145.87 0% 0 0% 0 0% 0 0% 0%
20201130 145.82 145.82 141.14 142.48 -1.74% -0.29% 0% 7321 1.0462 61.19 142.9 0% 0 0% 0 0% 0 0% 0%
20201127 144.42 146.6 142.28 145 0.42% 0.06% 0% 5570 0.8072 43.16 144.92 0% 0 0% 0 0% 0 0% 0%
20201126 143.87 144.99 141.56 144.4 0.39% 0.55% 0% 6593 0.9468 49.67 143.61 0% 0 0% 0 0% 0 0% 0%
20201125 150.25 151.8 143.6 143.84 -5.19% -1.82% 0% 18890 2.7676 141.51 146.51 0% 0 0% 0 0% 0 0% 0%
20201124 154 154.99 151.6 151.71 -1.96% -0.56% 0% 7477 1.1408 57.53 152.57 0% 0 0% 0 0% 0 0% 0%
20201123 152.06 155 150.88 154.75 0.95% 1.44% 0% 12780 1.9497 93.79 152.56 0% 0 0% 0 0% 0 0% 0%
20201120 156.3 159.55 152.37 153.3 -1.25% -0.64% 0% 12073 1.8628 82.89 154.29 0% 0 0% 0 0% 0 0% 0%
20201119 155.28 157.2 154.2 155.24 -0.05% -0.35% 0% 6752 1.0519 42.49 155.79 0% 0 0% 0 0% 0 0% 0%
20201118 155 156.8 153.56 155.31 0.33% 0.12% 0% 8129 1.261 46.43 155.12 0% 0 0% 0 0% 0 0% 0%
20201117 159 159.49 153.5 154.8 -1.99% 0.01% 0% 9191 1.4226 49.04 154.78 0% 0 0% 0 0% 0 0% 0%
20201116 154.8 161.69 152 157.95 3.57% 0.26% 0% 16519 2.6024 82.97 157.54 0% 0 0% 0 0% 0 0% 0%
20201113 154.34 154.34 151.35 152.5 -0.46% -0.27% 0% 7687 1.1754 35.91 152.91 0% 0 0% 0 0% 0 0% 0%
20201112 152.18 156.56 152.18 153.2 0.76% -0.36% 0% 9461 1.4547 41.25 153.76 0% 0 0% 0 0% 0 0% 0%
20201111 158.47 159.89 152 152.05 -4.56% -1.34% 0% 18273 2.8163 65.9 154.12 0% 0 0% 0 0% 0 0% 0%
20201110 163.5 163.5 159 159.31 -1.78% -0.78% 0% 9694 1.5566 37.61 160.57 0% 0 0% 0 0% 0 0% 0%
20201109 161.32 164.87 157.38 162.2 1.32% 0.61% 0% 18784 3.0283 73.32 161.22 0% 0 0% 0 0% 0 0% 0%
20201106 166 166.66 157.6 160.08 -3.56% 0.02% 0% 24362 3.8989 95.65 160.04 0% 0 0% 0 0% 0 0% 0%
20201105 169.98 170.18 164.14 165.99 -1.73% -0.02% 0% 18684 3.1019 79.64 166.02 0% 0 0% 0 0% 0 0% 0%
20201104 169.88 170.7 166.81 168.91 -0.72% 0.31% 0% 12683 2.1357 54.46 168.39 0% 0 0% 0 0% 0 0% 0%
20201103 165.51 170.56 163 170.14 3.33% 1.78% 0% 16406 2.7425 69.09 167.16 0% 0 0% 0 0% 0 0% 0%
20201102 169.97 169.97 159.19 164.66 -3.03% 1.14% 0% 22522 3.6669 96.53 162.81 0% 0 0% 0 0% 0 0% 0%
20201030 169.99 173.39 168.38 169.8 -1.65% -0.41% 0% 20042 3.4171 92.15 170.5 0% 0 0% 0 0% 0 0% 0%
20201029 183.58 184 165 172.65 -9.18% 0.85% 0% 52842 9.0463 248.77 171.2 0% 0 0% 0 0% 0 0% 0%
20201028 187.49 190.1 185.01 190.1 0.92% 0.98% 0% 8749 1.6471 53.89 188.26 0% 0 0% 0 0% 0 0% 0%
20201027 180.89 188.76 180.86 188.37 2.65% 1.43% 0% 10809 2.0073 60.09 185.71 0% 0 0% 0 0% 0 0% 0%
20201026 171.45 184.01 169.19 183.5 6.56% 2.29% 0% 16899 3.0317 87.32 179.4 0% 0 0% 0 0% 0 0% 0%
20201023 181.33 181.77 171.05 172.2 -4.09% -2.13% 0% 12826 2.2567 64.78 175.95 0% 0 0% 0 0% 0 0% 0%
20201022 185.94 185.99 174.81 179.54 -3.92% 0.46% 0% 19902 3.5569 100.79 178.72 0% 0 0% 0 0% 0 0% 0%
20200909 152 152.66 142 143.03 -6.76% -2.67% 0% 22994 3.3789 97.37 146.95 0% 0 0% 0 0% 0 0% 0%
20200908 151.4 154.19 148.15 153.4 1.38% 1.37% 0% 12357 1.8698 54.62 151.32 0% 0 0% 0 0% 0 0% 0%
20200907 156 156 150.5 151.31 -1.97% -0.55% 0% 18456 2.8081 80.97 152.15 0% 0 0% 0 0% 0 0% 0%
20200904 153.1 156.96 152.5 154.35 -1.18% -0.01% 0% 19014 2.9352 79.47 154.37 0% 0 0% 0 0% 0 0% 0%
20200903 155.93 158 153.2 156.2 0.13% 0.39% 0% 21127 3.2872 87.35 155.59 0% 0 0% 0 0% 0 0% 0%
20200902 164.17 164.77 155.33 156 -5.43% -2.34% 0% 28836 4.6063 128.16 159.74 0% 0 0% 0 0% 0 0% 0%
20200901 162 169.8 160.1 164.96 1.8% -0.55% 0% 20900 3.4666 104.86 165.87 0% 0 0% 0 0% 0 0% 0%
20200831 163.5 166.8 160.99 162.04 -0.21% -1.27% 0% 20083 3.296 103.22 164.12 0% 0 0% 0 0% 0 0% 0%
20200828 159.98 163.8 158 162.38 1.23% 0.51% 0% 18350 2.9646 93.11 161.56 0% 0 0% 0 0% 0 0% 0%
20200827 152.9 161.74 150.08 160.4 4.8% 2.77% 0% 21605 3.3719 105.28 156.07 0% 0 0% 0 0% 0 0% 0%
20200826 157.65 160 152.8 153.05 -4.33% -1.97% 0% 20591 3.2148 105.64 156.13 0% 0 0% 0 0% 0 0% 0%
20200825 163.47 164.75 159.58 159.97 -1.98% -1.42% 0% 16575 2.6897 88.47 162.27 0% 0 0% 0 0% 0 0% 0%
20200824 164.33 167.48 160 163.2 2.53% -0.67% 0% 33502 5.5043 186.75 164.3 0% 0 0% 0 0% 0 0% 0%
20200821 151.51 161.38 151.51 159.17 6.43% 1.41% 0% 25094 3.9386 147.56 156.95 0% 0 0% 0 0% 0 0% 0%
20200820 147.81 151.47 147.01 149.55 0.01% -0.11% 0% 11210 1.6784 66.57 149.72 0% 0 0% 0 0% 0 0% 0%
20200819 154.05 154.9 149.01 149.53 -3.29% -1.05% 0% 11870 1.7937 66.89 151.11 0% 0 0% 0 0% 0 0% 0%
20200818 153.78 158.49 153.2 154.61 0.53% -0.98% 0% 15026 2.3461 82.15 156.14 0% 0 0% 0 0% 0 0% 0%
20200817 145.45 155.4 145 153.8 5.74% 1.18% 0% 21527 3.2723 100.91 152.01 0% 0 0% 0 0% 0 0% 0%
20200814 149.38 150.5 143 145.45 -2.71% -0.02% 0% 22082 3.2125 90.72 145.48 0% 0 0% 0 0% 0 0% 0%
20200813 150 151.48 147.24 149.5 0.44% 0.09% 0% 12392 1.8509 45.85 149.36 0% 0 0% 0 0% 0 0% 0%
20200812 157.29 157.58 147.12 148.85 -4.97% -1.19% 0% 21314 3.2108 75.54 150.64 0% 0 0% 0 0% 0 0% 0%
20200811 157.3 159.99 156.51 156.64 -0.95% -0.9% 0% 11644 1.8406 43.14 158.07 0% 0 0% 0 0% 0 0% 0%
20200810 161.18 162.49 156.18 158.15 -2.36% -0.12% 0% 17311 2.741 60.48 158.34 0% 0 0% 0 0% 0 0% 0%
20200807 160.9 163.97 158.38 161.98 0.56% 0.76% 0% 14733 2.3685 51.56 160.76 0% 0 0% 0 0% 0 0% 0%
20200806 164.6 165.46 160 161.07 -2.09% -0.49% 0% 19523 3.16 64.07 161.86 0% 0 0% 0 0% 0 0% 0%
20200805 163 165.54 160.03 164.51 -1.24% 0.7% 0% 21156 3.4563 67.13 163.37 0% 0 0% 0 0% 0 0% 0%
20200804 174.33 179.92 165.5 166.57 -5.2% -3.55% 0% 35576 6.1438 118.53 172.7 0% 0 0% 0 0% 0 0% 0%
20200803 174.52 182.5 173.11 175.71 0% -0.58% 0% 34733 6.1382 120.26 176.73 0% 0 0% 0 0% 0 0% 0%
20200731 165.11 178.5 164.01 175.71 8.1% 2.96% 0% 47587 8.1212 164.51 170.66 0% 0 0% 0 0% 0 0% 0%
20200730 162.55 166.45 160.66 162.55 0.01% -0.48% 0% 24001 3.9204 85 163.34 0% 0 0% 0 0% 0 0% 0%
20200729 157.07 164.09 157.04 162.53 2% 0.71% 0% 20578 3.3208 68.32 161.38 0% 0 0% 0 0% 0 0% 0%
20200728 158.58 160 149 159.35 1.59% 3.5% 0% 29124 4.4838 85.39 153.96 0% 0 0% 0 0% 0 0% 0%
20200727 162 164.71 156 156.85 -2.49% -1.59% 0% 20752 3.3075 55.63 159.38 0% 0 0% 0 0% 0 0% 0%
20200724 173.97 175.68 160.8 160.85 -8.61% -3.2% 0% 34271 5.6949 86.69 166.17 0% 0 0% 0 0% 0 0% 0%
20200723 172.9 180.5 170.7 176 0.74% -0.09% 0% 29873 5.2625 73.47 176.16 0% 0 0% 0 0% 0 0% 0%
20200722 175 179.5 173.02 174.7 -1.19% -0.67% 0% 21716 3.8194 47.2 175.88 0% 0 0% 0 0% 0 0% 0%
20200721 166.51 177.24 166.51 176.8 5.69% 2.23% 0% 30649 5.3005 61.96 172.94 0% 0 0% 0 0% 0 0% 0%
20200720 168.06 172.66 163.66 167.28 -1.48% 0.47% 0% 26878 4.4748 50.3 166.49 0% 0 0% 0 0% 0 0% 0%
20200717 163 172.36 161.5 169.8 3.84% 2.04% 0% 28848 4.8002 50.93 166.4 0% 0 0% 0 0% 0 0% 0%
20200716 178 178 163.5 163.52 -8.58% -2.99% 0% 36644 6.1768 63.96 168.56 0% 0 0% 0 0% 0 0% 0%
20200715 178.12 188.5 178.12 178.86 0.42% -2.13% 0% 37902 6.927 72.62 182.76 0% 0 0% 0 0% 0 0% 0%
20200714 194 196.02 176.39 178.12 -9.11% -2.57% 0% 59322 10.8453 112.69 182.82 0% 0 0% 0 0% 0 0% 0%
20200713 188 197 184.68 195.98 6.81% 2.39% 0% 47432 9.0783 99.44 191.4 0% 0 0% 0 0% 0 0% 0%
20200710 176 190.05 174.99 183.49 2.41% 0.1% 0% 60184 11.0318 124.7 183.3 0% 0 0% 0 0% 0 0% 0%
20200709 162.99 179.18 161.61 179.18 10% 3.22% 0% 80269 13.9337 170.13 173.59 0% 0 0% 0 0% 0 0% 0%
20200708 167.48 167.8 160.85 162.89 -2.44% 0.06% 0% 48463 7.8894 107.02 162.79 0% 0 0% 0 0% 0 0% 0%
20200707 159 167.67 158 166.96 4.28% 2.2% 0% 48440 7.913 110.54 163.36 0% 0 0% 0 0% 0 0% 0%
20200706 160.05 161.5 155.88 160.1 -1.02% 1.09% 0% 56811 8.9979 127.19 158.38 0% 0 0% 0 0% 0 0% 0%
20200703 161.55 163.2 155.18 161.75 0.03% 1.78% 0% 39728 6.3136 89.65 158.92 0% 0 0% 0 0% 0 0% 0%
20200702 162.02 164.62 160.27 161.7 -1.07% -0.35% 0% 26529 4.3049 57.18 162.27 0% 0 0% 0 0% 0 0% 0%
20200701 171.5 174.5 159.38 163.45 -5.08% -1.96% 0% 45204 7.5359 85.09 166.71 0% 0 0% 0 0% 0 0% 0%
20200630 173.4 173.41 167.88 172.19 0.6% 0.87% 0% 36136 6.1688 63.51 170.71 0% 0 0% 0 0% 0 0% 0%
20200629 164.51 176.5 164.51 171.17 4.16% 0% 0% 37691 6.4517 58.98 171.17 0% 0 0% 0 0% 0 0% 0%
20200624 168 172 164.11 164.33 -1.6% -1.68% 0% 28511 4.765 42.81 167.13 0% 0 0% 0 0% 0 0% 0%
20200623 164.57 170.56 162.85 167.01 1.48% 0.57% 0% 38088 6.3253 54.25 166.07 0% 0 0% 0 0% 0 0% 0%
20200622 161.93 165 157.6 164.57 2.32% 1.82% 0% 37738 6.0997 51.53 161.63 0% 0 0% 0 0% 0 0% 0%
20200619 158.51 165.48 156 160.84 2% -0.56% 0% 47797 7.731 62.98 161.75 0% 0 0% 0 0% 0 0% 0%
20200618 164.68 165 153.88 157.68 -5.33% -1.09% 0% 58322 9.2977 71.53 159.42 0% 0 0% 0 0% 0 0% 0%
20200617 171 174 166.28 166.56 -0.27% -1.64% 0% 69259 11.7274 87.77 169.33 0% 0 0% 0 0% 0 0% 0%
20200616 160.51 172.7 156.37 167.01 6.38% 1% 0% 109615 18.1259 128.67 165.36 0% 0 0% 0 0% 0 0% 0%
20200615 163.8 166.61 154.6 157 -2.11% -1.34% 0% 100911 16.0586 108.96 159.14 0% 0 0% 0 0% 0 0% 0%
20200612 145.88 160.38 144.66 160.38 10% 3.44% 0% 115826 17.9588 112.31 155.05 0% 0 0% 0 0% 0 0% 0%
20200611 150.1 151.99 145.7 145.8 -2.47% -1.38% 0% 55521 8.2081 46.55 147.84 0% 0 0% 0 0% 0 0% 0%
20200610 143.51 151.5 143.51 149.49 3.5% 0.51% 0% 67163 9.9894 57.06 148.73 0% 0 0% 0 0% 0 0% 0%
20200609 141.9 146.44 141 144.43 1.04% -0.13% 0% 54752 7.918 48.02 144.62 0% 0 0% 0 0% 0 0% 0%
20200608 145 147 140.29 142.95 -0.87% -0.32% 0% 71726 10.2862 65.58 143.41 0% 0 0% 0 0% 0 0% 0%
20200605 149.59 153.53 144 144.21 -4.05% -2.48% 0% 99671 14.7387 100.61 147.87 0% 0 0% 0 0% 0 0% 0%
20200604 149 151.81 146.5 150.3 0.87% 0.51% 0% 83207 12.4416 94.45 149.53 0% 0 0% 0 0% 0 0% 0%
20200603 155.88 155.99 148.2 149 -4.35% -1.64% 0% 120206 18.2093 153.58 151.48 0% 0 0% 0 0% 0 0% 0%
20200602 159.25 161.5 151.25 155.78 -4.55% -0.31% 0% 150686 23.5476 237.36 156.27 0% 0 0% 0 0% 0 0% 0%
20200601 160 165 153.18 163.2 4.57% 1.68% 0% 189371 30.3931 409.66 160.5 0% 0 0% 0 0% 0 0% 0%
20200529 149 156.07 147 156.07 10% 2.44% 0% 212970 32.4486 768.3 152.36 0% 0 0% 0 0% 0 0% 0%
20200528 141.88 141.88 141.88 141.88 10% 0% 0% 52410 7.4359 762.89 141.88 0% 0 0% 0 0% 0 0% 0%
20200527 128.98 128.98 128.98 128.98 10% 0% 0% 2236 0.2884 128.33 128.98 0% 0 0% 0 0% 0 0% 0%
20200526 117.25 117.25 117.25 117.25 10% -0.03% 0% 2141 0.2511 133.97 117.28 0% 0 0% 0 0% 0 0% 0%
20200525 106.59 106.59 106.59 106.59 10% -0.01% 0% 3513 0.3745 219.75 106.6 0% 0 0% 0 0% 0 0% 0%
20200522 96.9 96.9 96.9 96.9 10% 0.01% 0% 5633 0.5458 427.7 96.89 0% 0 0% 0 0% 0 0% 0%
20200521 88.09 88.09 88.09 88.09 10% -0.03% 0% 867 0.0764 115.97 88.12 0% 0 0% 0 0% 0 0% 0%
20200520 80.08 80.08 80.08 80.08 10% -0.06% 0% 800 0.0641 100.85 80.13 0% 0 0% 0 0% 0 0% 0%
20200519 72.8 72.8 72.8 72.8 10% -0.03% 0% 1225 0.0892 140.97 72.82 0% 0 0% 0 0% 0 0% 0%
20200518 66.18 66.18 66.18 66.18 10.01% 0% 0% 1313 0.0869 146.16 66.18 0% 0 0% 0 0% 0 0% 0%
20200515 60.16 60.16 60.16 60.16 10% 0.05% 0% 607 0.0365 66.82 60.13 0% 0 0% 0 0% 0 0% 0%
20200514 54.69 54.69 54.69 54.69 10% 0.13% 0% 357 0.0195 24.17 54.62 0% 0 0% 0 0% 0 0% 0%
20200513 49.72 49.72 49.72 49.72 10% -0.2% 0% 273 0.0136 7.91 49.82 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1