天孚通信(300394)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	95.05	97	91.62	95	2.27%	1.28%	155.24%	224160	21.0267	117.81	93.8	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230927	88.01	95.1	88.01	92.89	3.67%	0.22%	149.57%	234843	21.7674	132.01	92.69	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230926	90.17	93.84	88.57	89.6	0.6%	-1.18%	140.73%	230955	20.9397	138.45	90.67	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230925	89.32	91.69	88.11	89.07	0.78%	-0.71%	139.31%	303743	27.2488	189.43	89.71	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230922	74.1	88.38	74.1	88.38	20%	5.64%	137.45%	346604	28.9952	217.06	83.66	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230921	72.27	76.7	71.73	73.65	1.52%	-1.06%	97.88%	153492	11.4252	101.06	74.44	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230920	72.93	77	72.49	72.55	-0.97%	-2.85%	94.92%	165793	12.3816	111.99	74.68	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230919	71.01	75.68	70.02	73.26	3.87%	0.62%	96.83%	186495	13.5795	125.56	72.81	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230918	72.02	73.73	70.25	70.53	-3.3%	-1.78%	89.49%	131273	9.4266	86.69	71.81	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230915	75.63	75.87	71.89	72.94	-3.07%	-0.61%	95.97%	144383	10.5957	98.89	73.39	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230914	78.01	79.19	75	75.25	-2.85%	-2.08%	102.18%	97273	7.4758	69.7	76.85	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230913	79.2	79.85	76.66	77.46	-3.05%	-0.55%	108.11%	105244	8.1976	74.12	77.89	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230912	78.8	81.8	78.34	79.9	-0.14%	-0.42%	114.67%	168605	13.5289	115.48	80.24	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230911	76	82.5	74.15	80.01	6.68%	1.82%	114.97%	215764	16.9554	138.13	78.58	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230908	75.48	76.19	73.21	75	-1.57%	0.15%	101.5%	113010	8.4636	69.71	74.89	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230907	79	79	76.07	76.2	-4.09%	-1.1%	104.73%	114165	8.7969	67	77.05	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230906	78.6	80.19	76.81	79.45	1.11%	0.98%	113.46%	123135	9.6888	67.94	78.68	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230905	81.55	81.59	77.77	78.58	-3.88%	-0.25%	111.12%	173793	13.6906	95.14	78.78	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230904	81	81.92	80.19	81.75	0.94%	0.8%	119.64%	95901	7.7779	52.88	81.1	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230901	83.8	84.44	79.8	80.99	-4.11%	-0.75%	117.6%	131458	10.7267	70.48	81.6	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230831	84.92	86.01	83	84.46	-0.61%	0.02%	126.92%	128180	10.8235	66.19	84.44	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230830	85.08	87.9	83.6	84.98	-0.09%	-0.25%	128.32%	173121	14.7489	87.92	85.19	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230829	82.49	88.8	80.72	85.06	2.98%	0.69%	128.53%	225405	19.0412	111.35	84.48	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230828	86.86	86.86	80.64	82.6	2.55%	-1.04%	121.92%	185857	15.514	90.5	83.47	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230825	85.14	87.66	79.95	80.55	-9.8%	-2.89%	116.42%	221171	18.3459	106.43	82.95	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230824	91	93.5	87.68	89.3	3.11%	-1.51%	139.92%	222444	20.1681	121.68	90.67	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230823	90.03	90.03	86	86.61	-5.53%	-0.57%	132.7%	128830	11.2222	71.53	87.11	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230822	87.53	92.11	85.6	91.68	8.37%	4.03%	146.32%	196065	17.279	103.46	88.13	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230821	84.11	86.65	83	84.6	0.89%	-0.24%	127.3%	152088	12.8972	77.85	84.8	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230818	92.7	92.7	83.01	83.85	-9.64%	-3.13%	125.28%	254247	22.0075	124.44	86.56	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230817	92.51	95.8	89.88	92.8	-1.29%	-0.27%	149.33%	161415	15.0202	82.99	93.05	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230816	96.72	98	91.04	94.01	-5.59%	0.07%	152.58%	203193	19.0874	105.26	93.94	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230815	103.33	105.98	98.25	99.58	0.47%	-2.19%	167.54%	191406	19.4876	110.47	101.81	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230814	93	99.38	93	99.11	4.81%	2.65%	166.28%	160903	15.5353	86.05	96.55	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230811	96.11	97.5	93.85	94.56	0.38%	-0.9%	154.06%	122560	11.6949	64.8	95.42	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230810	93.11	95.77	91	94.2	-0.34%	0.77%	153.09%	121667	11.3736	62.9	93.48	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230809	102.8	105.79	93.8	94.52	-9.98%	-4.55%	153.95%	215479	21.3396	118.25	99.03	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230808	108.22	111.5	104.53	105	-2.53%	-2.37%	182.11%	148634	15.9858	92.03	107.55	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230807	108.01	112.42	106.21	107.72	0.49%	-1.03%	189.41%	221097	24.0644	138.28	108.84	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230804	95.23	108.77	93.87	107.2	13.38%	7.77%	188.02%	262684	26.1301	155.78	99.47	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230803	93.55	99.5	92.61	94.55	-3.84%	-1.26%	154.03%	160382	15.3578	97.8	95.76	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230802	97	99.5	94.92	98.33	0.66%	1.25%	164.19%	145559	14.136	85.26	97.12	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230801	89.42	98.88	88.3	97.69	9.29%	3.64%	162.47%	250569	23.6195	141.49	94.26	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230731	89.6	94.57	88.88	89.39	-3.6%	-2.16%	140.17%	169676	15.5017	95.2	91.36	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230728	92.31	96.52	90.53	92.73	0.51%	-0.27%	149.14%	138153	12.8456	75.07	92.98	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230727	93.69	95.8	91.61	92.26	-1.91%	-0.93%	147.88%	118717	11.0563	61.21	93.13	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230726	96.56	98.34	91	94.06	-2.53%	-0.41%	152.71%	145197	13.7143	71.91	94.45	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230725	95.86	100.79	90.01	96.5	2.65%	0.73%	159.27%	169659	16.2527	82.81	95.8	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230724	91.44	97.67	90.3	94.01	3%	-0.33%	152.58%	188566	17.7861	93.43	94.32	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230721	92.92	93.79	88.98	91.27	-2.7%	0.44%	145.22%	170057	15.4528	84.86	90.87	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230720	107.21	107.79	93.4	93.8	-12.09%	-4.82%	152.02%	244722	24.1183	132.79	98.55	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230719	111.54	113.1	106.31	106.7	-1.3%	-1.77%	186.67%	140864	15.3004	90.9	108.62	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230718	109	112.12	105.38	108.1	0%	-0.14%	190.44%	180157	19.5019	117.63	108.25	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230717	103.53	111.88	103.53	108.1	5.98%	0.47%	190.44%	221015	23.779	149.03	107.59	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230714	98.01	104.2	95.1	102	7.71%	1.55%	174.05%	221287	22.225	145.89	100.44	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230713	89.31	96.68	87.97	94.7	6.04%	3.06%	154.43%	227282	20.8859	136.75	91.89	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230712	98	99.3	88.66	89.31	-10.96%	-3.63%	139.95%	206219	19.1099	124.37	92.67	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230711	98.34	101	94.79	100.3	2.48%	2.26%	169.48%	105393	10.3366	67.65	98.08	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230710	98	99.05	95.25	97.87	0.09%	0.55%	162.95%	96119	9.3548	60.95	97.33	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230707	98.56	102.6	94.3	97.78	-2.27%	0.16%	162.71%	153322	14.9674	91.56	97.62	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230706	96.76	103.82	96.76	100.05	1.08%	-1.27%	168.81%	106260	10.7687	61.4	101.34	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230705	101.1	104.5	98.36	98.98	-4.24%	-2.13%	165.93%	125127	12.6545	68.81	101.13	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230704	102.01	107.05	101	103.36	-1.19%	-0.52%	177.7%	125640	13.0546	66.02	103.9	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230703	105.92	105.94	95.72	104.61	-2.08%	3.43%	181.06%	161674	16.3525	78.87	101.14	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230630	99	113.56	97.99	106.83	4.16%	1.5%	187.02%	213846	22.508	105.5	105.25	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230629	96.26	104.99	94.03	102.56	5.16%	3.3%	175.55%	239376	23.7658	112.84	99.28	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230628	96	99.5	91.7	97.53	-2.78%	2.05%	162.04%	168171	16.0722	79.75	95.57	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230627	101.09	102.62	97.53	100.32	-1.63%	0.26%	169.53%	130809	13.0882	64.47	100.06	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230626	104	107.69	100	101.98	-5.31%	-1.14%	173.99%	186053	19.1934	94.56	103.16	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230621	117	117.25	105.05	107.7	-9.46%	-1.43%	189.36%	226187	24.7139	126.6	109.26	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230620	116.13	121	111.43	118.95	-1.49%	2.37%	219.59%	183158	21.2821	114.98	116.2	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230619	108.01	125.59	104	120.75	12.53%	6.54%	224.42%	214554	24.3174	133.27	113.34	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230616	102.02	110.99	99.08	107.3	5.82%	2.54%	188.29%	216444	22.6479	134.25	104.64	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230615	105	107.76	100.6	101.4	-4.24%	-1.73%	172.43%	214951	22.1794	141.18	103.18	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230614	91.1	108	91	105.89	16.62%	7.18%	184.5%	202059	19.9625	135.98	98.8	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230613	85.11	93.9	83.51	90.8	5.32%	1.97%	143.95%	168508	15.0061	104.03	89.05	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230612	78.25	86.28	77.06	86.21	10.24%	3.91%	131.62%	213758	17.7362	114.03	82.97	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230609	72.91	79.58	71.81	78.2	6.25%	2.64%	110.1%	172538	13.1458	79.5	76.19	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230608	76.55	77	72.5	73.6	-4.97%	-0.66%	97.74%	156291	11.5796	67.47	74.09	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230607	76.27	80.05	74.26	77.45	0.91%	0.51%	108.09%	190010	14.6423	78.46	77.06	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230606	74.88	82.3	74	77.25	4.96%	-1.27%	107.55%	235798	18.4493	100.56	78.24	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230605	71.01	75.67	71.01	73.6	1.07%	-0.67%	97.74%	143695	10.6473	61.39	74.1	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230602	77	77.78	72.17	72.82	-3.37%	-1.63%	95.65%	150552	11.1456	65.67	74.03	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230601	73.27	76.98	72.81	75.36	-0.97%	0.6%	102.47%	161692	12.1118	72.37	74.91	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230531	76.88	77.5	73.9	76.1	-3.55%	0.98%	104.46%	230038	17.335	99.37	75.36	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230530	75.79	80.87	72.2	78.9	4.5%	3.6%	111.98%	343595	26.1699	155.38	76.16	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230529	72	80	70.66	75.5	9.79%	0.56%	102.85%	364291	27.3527	183.96	75.08	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230526	69.75	70.69	66.4	68.77	-2.18%	0.28%	84.77%	277333	19.0191	147.1	68.58	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230525	63.5	70.3	63.5	70.3	20.01%	2.72%	88.88%	373802	25.5822	219.44	68.44	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230524	53.59	59.78	53.28	58.58	7.19%	2.02%	57.39%	194705	11.1807	111.12	57.42	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230523	54.13	56.58	54.1	54.65	1.69%	-1%	46.83%	153594	8.4786	86.38	55.2	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230522	56.56	57.39	53.2	53.74	-6.38%	-1.84%	44.38%	128036	7.0095	70.45	54.75	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230519	60.5	61.96	56.76	57.4	-8.95%	-2.66%	54.22%	212793	12.5484	121.5	58.97	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230518	58.5	64.43	55.41	63.04	17%	3.75%	69.37%	315167	19.1502	192.03	60.76	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230517	51	54.38	50.85	53.88	4.93%	1.13%	44.76%	146755	7.8191	86.37	53.28	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230516	52.78	53.15	50.33	51.35	-2.78%	0.23%	37.96%	126759	6.4936	69.47	51.23	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230515	53.62	53.95	50.1	52.82	0.42%	2.27%	41.91%	157235	8.1209	83.05	51.65	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230510	54.02	55.96	50.5	51.39	-3.27%	-2.65%	38.07%	127125	6.7115	66.98	52.79	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230509	51.87	57.26	51.87	53.13	1.78%	-2.78%	42.75%	193056	10.551	93.59	54.65	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230508	52.42	54.54	51.11	52.2	-0.38%	-1.08%	40.25%	171439	9.047	77.35	52.77	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230505	54.7	55.9	51.8	52.4	-3.05%	-1.67%	40.78%	186146	9.9195	80.89	53.29	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230504	59.41	60	53.53	54.05	-11.2%	-2.05%	45.22%	193964	10.7027	81.34	55.18	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230428	56.51	62	56.2	60.87	5.75%	0.88%	63.54%	147304	8.8885	68.49	60.34	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230427	58.41	62.07	56.38	57.56	-5.48%	-1.05%	54.65%	167205	9.7262	74.31	58.17	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230426	61.53	64.23	58.6	60.9	-1.01%	-1.22%	63.62%	168098	10.3636	77.68	61.65	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230425	64.17	65.37	60.28	61.52	-6.02%	-1.65%	65.29%	171469	10.7248	80.15	62.55	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230424	64.02	67.83	62.66	65.46	2.28%	0.25%	75.87%	200657	13.1038	96.49	65.3	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230421	68.1	68.68	63.6	64	-10.46%	-3.43%	71.95%	249765	16.5531	119.48	66.27	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230420	65.6	71.53	65.6	71.48	11.03%	3.76%	92.05%	212398	14.6331	109.75	68.89	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230419	65.36	67.5	64	64.38	-1.38%	-2.16%	72.97%	219924	14.472	110.29	65.8	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230418	56.8	67.3	56.8	65.28	15.46%	5.56%	75.39%	302806	18.7245	146.98	61.84	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230417	57.31	58.14	54.96	56.54	-2.77%	0.84%	51.91%	156917	8.799	70.77	56.07	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230414	57.89	59	56.4	58.15	0.66%	0.45%	56.23%	167619	9.7028	78.85	57.89	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230413	61.22	61.88	56.97	57.77	-7.55%	-2.2%	55.21%	202865	11.9838	100.68	59.07	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230412	60	63.44	58.06	62.49	1.79%	1.76%	67.89%	178458	10.9587	94.66	61.41	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230411	62	63.69	59.46	61.39	-0.52%	0.16%	64.94%	204171	12.5134	111.59	61.29	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230410	65.5	67.39	60.1	61.71	-8.58%	-2.4%	65.8%	244610	15.4663	138.76	63.23	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230407	66.8	67.68	62.33	67.5	1.05%	3.85%	81.35%	176355	11.4625	109.79	65	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230406	59.06	71.75	59.01	66.8	8.99%	1.92%	79.47%	191978	12.5815	120.58	65.54	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230404	59.88	62.58	58.65	61.29	1.26%	1.68%	64.67%	176739	10.6535	102.56	60.28	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230403	52.45	62	50.9	60.53	17.03%	6.7%	62.63%	276023	15.6595	154.83	56.73	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230331	48.02	52.16	46.74	51.72	7.06%	3.59%	38.96%	152084	7.594	78.42	49.93	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230330	47.72	49.53	46.58	48.31	-1.04%	0.96%	29.8%	121773	5.8271	57.55	47.85	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230329	47	49.97	46.55	48.82	4.23%	0.35%	31.17%	186570	9.076	91.36	48.65	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230328	47.63	48.96	46.52	46.84	-4.72%	-1.45%	25.85%	154782	7.3561	75.47	47.53	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230327	49.9	51.18	47.02	49.16	-1.5%	0.63%	32.08%	242530	11.8474	126.79	48.85	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230324	49.61	50.38	48	49.91	-1.85%	1.07%	34.09%	173444	8.5646	99.44	49.38	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230323	49.49	52.5	48.51	50.85	2.89%	0.51%	36.62%	223676	11.3151	145.02	50.59	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230322	45.05	50.37	44	49.42	8.62%	2.96%	32.78%	249481	11.9746	161.51	48	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230321	43.91	46.18	42.08	45.5	3.29%	1.74%	22.25%	177128	7.9211	120.47	44.72	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230320	42	45.25	42	44.05	4.53%	0.11%	18.35%	257683	11.3368	178.05	44	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230317	36.76	43.42	36.75	42.14	15.99%	4.51%	13.22%	299294	12.0682	204.23	40.32	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230316	36.41	37.69	36.1	36.33	-1.04%	-1.28%	-2.39%	105314	3.8753	68.77	36.8	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230315	39.12	39.39	36.55	36.71	-4.99%	-1.98%	-1.37%	191656	7.1774	114.87	37.45	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230314	40.15	40.15	38.55	38.64	-3.86%	-1.38%	3.82%	78655	3.082	49.03	39.18	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230313	38.32	40.49	38.32	40.19	3.64%	1.88%	7.98%	117422	4.6328	70.64	39.45	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230310	39.32	40.18	38.7	38.78	-1.42%	-1.95%	4.19%	96062	3.7991	56.66	39.55	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230309	39.35	39.86	38.02	39.34	0.36%	1.21%	5.7%	109152	4.243	57.82	38.87	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230308	38.51	39.78	38.48	39.2	1.82%	-0.1%	5.32%	92648	3.6355	49.12	39.24	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230307	39.68	40.15	38.4	38.5	-3.85%	-1.51%	3.44%	151511	5.9229	77.3	39.09	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230306	39.9	41.41	39.61	40.04	-1.31%	-1.38%	7.58%	163599	6.6423	85.72	40.6	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230303	42.83	42.83	40.1	40.57	-7.8%	-1.39%	9%	226040	9.2998	118.09	41.14	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230302	41.27	45.99	41.16	44	6.31%	-0.07%	18.22%	222855	9.8126	129.64	44.03	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230301	40.01	42.69	39.6	41.39	2.96%	0.44%	11.2%	180767	7.4498	97.98	41.21	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230228	41.01	41.7	39.39	40.2	0%	-0.59%	8.01%	143427	5.7997	70.43	40.44	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230227	41.72	41.99	39.84	40.2	-3.62%	-1.4%	8.01%	145564	5.9345	68.4	40.77	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230224	40	43.38	39.4	41.71	8.56%	0.92%	12.06%	238469	9.8568	103.94	41.33	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230223	38.81	39.49	37.95	38.42	-0.08%	-0.47%	3.22%	116862	4.5103	44.86	38.6	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230222	38.86	39.4	38.09	38.45	-2.56%	-0.39%	3.3%	161704	6.2422	57.31	38.6	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230221	38.7	40.88	38.61	39.46	0.31%	-1.28%	6.02%	164517	6.576	59.41	39.97	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230220	38.48	39.8	37.45	39.34	3.69%	1.6%	5.7%	205840	7.9692	69.35	38.72	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230217	39.01	40.28	37.78	37.94	-2.74%	-1.25%	1.93%	160692	6.1744	53.87	38.42	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230216	40.44	41.87	38.73	39.01	-4.57%	-2.86%	4.81%	251763	10.1106	88.56	40.16	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230215	39.6	42.97	39.41	40.88	3.23%	-0.2%	9.83%	324906	13.3072	124.71	40.96	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230214	40.5	40.98	39.08	39.6	-5.62%	-0.9%	6.39%	253250	10.1187	105.73	39.96	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230213	38.1	42.81	37.19	41.96	7.59%	6.9%	12.74%	352850	13.8489	157.47	39.25	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230210	37.4	40	36.19	39	7.73%	1.83%	4.78%	405802	15.5409	207.79	38.3	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230209	33.16	37.88	32.65	36.2	10.64%	2.4%	-2.74%	356660	12.6075	210.76	35.35	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230208	34.27	36	32.51	32.72	-4.3%	-3.48%	-12.09%	215139	7.294	154.5	33.9	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230207	32.25	35.6	32.23	34.19	5.59%	-0.67%	-8.14%	301061	10.364	259.33	34.42	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230206	33	34	31.7	32.38	1.89%	-1.55%	-13%	228473	7.5137	253.3	32.89	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230203	30	31.96	29.54	31.78	8.13%	1.83%	-14.62%	166329	5.1918	227.03	31.21	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230202	28.53	30.28	28.5	29.39	3.2%	-0.34%	-21.04%	73555	2.1691	122.85	29.49	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230201	28.3	28.79	28.02	28.48	0.21%	0.18%	-23.48%	52362	1.4884	97.71	28.43	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230131	27.52	28.78	27.52	28.42	3.8%	0.6%	-23.64%	76609	2.164	165.51	28.25	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230130	27.53	27.79	27.15	27.38	0.51%	-0.04%	-26.44%	31609	0.8658	78.12	27.39	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230120	27.2	27.49	27.01	27.24	0.55%	0.04%	-26.81%	33475	0.9116	79.97	27.23	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230119	26.83	27.18	26.69	27.09	1.01%	0.52%	-27.22%	19224	0.5181	65.44	26.95	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230118	26.49	27.03	26.24	26.82	1.67%	0.34%	-27.94%	31432	0.8401	60.95	26.73	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230117	26.75	26.89	26.32	26.38	-0.45%	-0.57%	-29.12%	25160	0.6676	45.69	26.53	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230116	26.06	26.67	25.78	26.5	2.16%	0.45%	-28.8%	28016	0.7392	50.38	26.38	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230113	26.19	26.39	25.75	25.94	-0.95%	0.04%	-30.31%	16194	0.4199	30.08	25.93	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230112	26.13	26.38	25.83	26.19	0.38%	0%	-29.63%	16695	0.4372	31.17	26.19	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230111	26.27	26.46	26.01	26.09	-0.57%	-0.42%	-29.9%	19510	0.5111	36.13	26.2	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230110	26.27	26.78	26.08	26.24	-0.11%	-0.23%	-29.5%	15535	0.4085	28.94	26.3	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230109	26.5	26.77	26.2	26.27	-0.72%	-0.53%	-29.42%	33224	0.8774	62.94	26.41	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230106	26.6	27.4	26.33	26.46	-1.27%	-1.19%	-28.91%	51857	1.3887	105.49	26.78	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230105	26.79	27.14	26.54	26.8	-0.04%	-0.15%	-28%	32076	0.861	74.62	26.84	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230104	26.25	26.86	26.03	26.81	2.56%	1.02%	-27.97%	53556	1.4214	134.18	26.54	0%	37.47	0%	37.45	0%	37.22	0%	0%
20230103	25.34	26.25	25.14	26.14	3.12%	1.12%	-29.77%	33821	0.8742	91.86	25.85	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221230	25.45	25.65	25.28	25.35	-0.39%	-0.24%	-31.89%	16471	0.4185	59.01	25.41	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221229	24.96	25.67	24.68	25.45	1.8%	0.28%	-31.62%	28702	0.7284	76.5	25.38	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221228	25.39	25.59	24.83	25	-2.08%	-0.24%	-32.83%	30418	0.7623	80.03	25.06	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221227	24.68	25.59	24.68	25.53	2.99%	0.87%	-31.41%	30018	0.7597	80.93	25.31	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221226	24.3	24.95	24.18	24.79	1.93%	0.85%	-33.4%	24792	0.6093	64.66	24.58	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221223	24.05	24.48	23.88	24.32	0.08%	0.45%	-34.66%	25243	0.6112	59.43	24.21	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221222	25.23	25.23	24.15	24.3	-3.26%	-1.18%	-34.71%	28125	0.6915	64.52	24.59	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221221	25.31	25.68	24.61	25.12	-1.26%	0.08%	-32.51%	27047	0.6788	58.01	25.1	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221220	24.96	25.71	24.78	25.44	1.88%	0.2%	-31.65%	27035	0.6865	57.93	25.39	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221219	25.45	25.65	24.85	24.97	-1.54%	-0.95%	-32.91%	26176	0.6599	55.5	25.21	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221216	25.9	26.09	25.24	25.36	-2.65%	-0.55%	-31.86%	22963	0.5855	48.34	25.5	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221215	25.58	26.11	25.2	26.05	1.84%	0.77%	-30.01%	29036	0.7507	60.61	25.85	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221214	25.7	26.13	25.35	25.58	0.59%	-0.27%	-31.27%	24608	0.6313	67.92	25.65	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221213	26	26.55	25.32	25.43	-1.89%	-0.66%	-31.68%	27972	0.716	54.06	25.6	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221212	25.28	26.33	25.17	25.92	2.82%	0.39%	-30.36%	44359	1.1453	86.89	25.82	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221209	25.1	25.51	24.98	25.21	0.44%	-0.32%	-32.27%	31648	0.8003	63	25.29	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221208	25.78	25.85	24.89	25.1	-3.01%	-0.71%	-32.56%	48475	1.2254	98.97	25.28	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221207	26.12	26.2	25.7	25.88	-1.45%	-0.12%	-30.47%	33863	0.8773	76.9	25.91	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221206	26.21	26.5	25.95	26.26	-0.68%	0.27%	-29.45%	24957	0.6537	55.27	26.19	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221205	26.15	26.77	26.1	26.44	1.19%	0.3%	-28.96%	30070	0.7925	63.07	26.36	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221202	26.3	26.77	26.13	26.13	-0.65%	-1.14%	-29.8%	24967	0.66	48.98	26.43	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221201	25.85	26.8	25.83	26.3	2.49%	-0.49%	-29.34%	45416	1.2002	86.24	26.43	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221130	25.52	26.05	25.3	25.66	0.04%	-0.16%	-31.06%	35753	0.9187	64.74	25.7	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221129	25.34	25.77	25.1	25.65	1.54%	0.47%	-31.09%	27446	0.7007	47.13	25.53	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221128	25.27	25.7	24.98	25.26	-1.56%	-0.04%	-32.13%	40584	1.0255	65.6	25.27	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221125	26.03	26.2	25.61	25.66	-1.8%	-0.5%	-31.06%	31146	0.8033	47.5	25.79	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221124	26.29	26.68	26.01	26.13	-0.61%	-0.53%	-29.8%	25111	0.6597	34.21	26.27	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221123	26.76	26.76	25.72	26.29	-1.28%	0.54%	-29.37%	43011	1.1246	55.44	26.15	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221122	27.33	27.48	26.46	26.63	-1.99%	-0.97%	-28.45%	48489	1.3039	62.49	26.89	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221121	27.46	27.61	26.68	27.17	-1.52%	0.18%	-27%	62197	1.687	80.55	27.12	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221118	28.08	28.58	27.55	27.59	-1.57%	-1.64%	-25.87%	37674	1.0566	51.03	28.05	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221117	28.07	28.2	27.23	28.03	0.11%	1.52%	-24.69%	36286	1.002	47.4	27.61	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221116	27.85	28.38	27.75	28	1.08%	-0.32%	-24.77%	49832	1.3997	66.02	28.09	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221115	27	27.83	26.73	27.7	3.36%	0.76%	-25.58%	39059	1.0736	50.03	27.49	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221114	27.53	28	26.5	26.8	-2.44%	-1%	-28%	57899	1.5672	72.98	27.07	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221111	28.1	28.6	27.36	27.47	-0.33%	-1.54%	-26.2%	43664	1.2181	58.64	27.9	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221110	27.78	28.41	27.45	27.56	-2.37%	-0.58%	-25.95%	39845	1.1045	79.71	27.72	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221109	29.2	29.29	28.02	28.23	-3.32%	-0.74%	-24.15%	46084	1.3107	84.97	28.44	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221108	29.29	29.55	28.8	29.2	-1.08%	0.27%	-21.55%	25467	0.7415	32.8	29.12	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221107	29.85	30.06	29.27	29.52	-0.61%	-0.2%	-20.69%	40781	1.2065	49.68	29.58	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221104	29.58	29.99	29.24	29.7	-0.17%	0.2%	-20.2%	46405	1.3756	57.08	29.64	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221103	30.3	30.3	29.28	29.75	0.68%	0.37%	-20.07%	42954	1.2733	55.33	29.64	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221102	28.28	29.9	28.07	29.55	4.05%	1.3%	-20.61%	59266	1.7288	76.81	29.17	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221101	28	28.48	27.18	28.4	0.96%	1.65%	-23.7%	47411	1.3245	61.81	27.94	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221031	26.84	28.4	26.84	28.13	2.29%	0.93%	-24.42%	40775	1.1364	53.37	27.87	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221028	28.97	29.56	27.1	27.5	-5.43%	-2.79%	-26.11%	73634	2.0833	99.4	28.29	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221027	29.05	30.18	28.7	29.08	0.28%	-1.36%	-21.87%	91247	2.6898	133.24	29.48	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221026	29.2	29.6	28.43	29	-0.96%	0.31%	-22.08%	77518	2.2408	123.23	28.91	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221025	28.6	30.12	27.7	29.28	4.95%	0.9%	-21.33%	91861	2.666	157.27	29.02	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221024	27.79	28.71	27.63	27.9	0.4%	-0.75%	-25.04%	43427	1.2209	81.86	28.11	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221021	27.52	27.94	27	27.79	1.09%	0.69%	-25.34%	33199	0.9162	62.87	27.6	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221020	27.54	28.1	26.93	27.49	-1.01%	-0.22%	-26.14%	31404	0.8652	57.83	27.55	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221019	28.02	28.18	27.53	27.77	-1.52%	-0.29%	-25.39%	26420	0.7358	47.89	27.85	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221018	27.88	28.31	27.4	28.2	0.71%	0.82%	-24.23%	41648	1.1648	73.98	27.97	0%	37.47	0%	37.45	0%	37.22	0%	0%
20221017	27.53	28.35	27.48	28	0.79%	0.43%	-24.77%	20043	0.5588	36.29	27.88	0%	37.47	0%	37.45	0%	37.22	0%	0%
20220720	28.66	30.77	28.36	30.58	8.63%	3.31%	-17.84%	159582	4.7232	516.62	29.6	-22.35%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220719	27.27	28.68	26.71	28.15	8.69%	1%	-24.37%	214199	5.9701	653.01	27.87	-26.89%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220718	24.24	25.98	24	25.9	6.45%	2.82%	-30.41%	86448	2.178	238.23	25.19	-33.92%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220715	23.72	24.76	23.51	24.33	2.06%	0.08%	-34.63%	70575	1.7154	187.63	24.31	-36.23%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220714	23.32	24.24	22.7	23.84	2.63%	-0.21%	-35.95%	58484	1.3972	152.82	23.89	-37.33%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220713	22.98	23.39	22.7	23.23	1.22%	0.3%	-37.59%	40965	0.9486	103.76	23.16	-39.24%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220712	23.76	23.76	22.83	22.95	-2.96%	-0.99%	-38.34%	48189	1.1168	122.15	23.18	-39.19%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220711	24.01	24.06	23.33	23.65	-1.66%	0%	-36.46%	42402	1.0027	109.67	23.65	-37.96%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220708	24.3	24.75	23.91	24.05	-0.54%	-1.15%	-35.38%	50716	1.2338	134.95	24.33	-36.18%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220707	24.41	24.79	23.91	24.18	-0.94%	-0.29%	-35.03%	53795	1.3045	142.69	24.25	-36.39%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220706	24.59	25.1	24.02	24.41	-0.61%	-0.08%	-34.42%	63995	1.5632	170.98	24.43	-35.91%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220705	24.9	25.27	24.37	24.56	-0.97%	-0.32%	-34.01%	87977	2.1679	237.12	24.64	-35.36%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220704	26.73	26.73	24.3	24.8	-6.24%	-0.56%	-33.37%	201758	5.0314	550.33	24.94	-34.58%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220701	26.8	27.25	26.02	26.45	-2.29%	-0.15%	-28.94%	53520	1.4177	155.07	26.49	-30.51%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220630	27.16	27.66	26.73	27.07	0%	-0.33%	-27.27%	45191	1.2275	134.26	27.16	-28.75%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220629	27.88	28.58	27	27.07	-3.01%	-1.88%	-27.27%	51870	1.4311	156.53	27.59	-27.62%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220628	28	28.2	27.04	27.91	0.11%	0.87%	-25.01%	30996	0.8578	93.83	27.67	-27.41%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220627	28.06	28.33	27.43	27.88	-1.31%	0.18%	-25.09%	52695	1.4666	160.42	27.83	-26.99%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220624	26.76	28.3	26.71	28.25	5.57%	1.58%	-24.1%	72296	2.0106	219.92	27.81	-27.05%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220623	27.3	27.69	26.5	26.76	-0.56%	-0.37%	-28.1%	74142	1.9916	217.84	26.86	-29.54%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220622	27.79	28.23	26.7	26.91	-3.2%	-1.79%	-27.7%	48834	1.338	146.35	27.4	-28.12%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220621	29	29.07	27.1	27.8	-4.01%	-0.5%	-25.31%	59886	1.6733	183.02	27.94	-26.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220620	28.04	29.76	28.04	28.96	3.58%	-0.86%	-22.19%	61689	1.8017	197.07	29.21	-23.37%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220617	27.31	28.16	26.8	27.96	2.19%	1.01%	-24.88%	34345	0.9508	104	27.68	-27.39%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220616	27.55	27.93	27.07	27.36	1.11%	-0.98%	-26.49%	33114	0.9148	100.06	27.63	-27.52%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220615	26.7	27.79	26.57	27.06	1.84%	-0.84%	-27.3%	45981	1.2548	137.25	27.29	-28.41%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220614	27.89	28	25.87	26.57	-4.73%	0.45%	-28.61%	78800	2.084	227.95	26.45	-30.61%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220613	27.7	28.6	27.11	27.89	0.65%	-0.68%	-25.07%	53072	1.4904	163.02	28.08	-26.34%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220610	26.33	28.08	26.3	27.71	4.25%	1.13%	-25.55%	40303	1.1044	120.8	27.4	-28.12%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220609	27.82	27.82	26.5	26.98	-3.68%	0%	-27.51%	40061	1.0807	118.21	26.98	-29.22%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220608	28.66	28.77	27.5	28.01	-1.79%	-0.07%	-24.74%	37290	1.0451	114.31	28.03	-26.47%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220607	28.67	29.3	28.01	28.52	-1.55%	0%	-23.37%	51514	1.469	160.68	28.52	-25.18%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220606	27.18	29.37	27.14	28.97	4.96%	1.97%	-22.17%	77569	2.2035	241.02	28.41	-25.47%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220602	27.3	27.96	26.81	27.6	0.95%	0.29%	-25.85%	53739	1.479	161.77	27.52	-27.81%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220601	26.71	27.5	26.51	27.34	2.28%	0.89%	-26.54%	46147	1.2507	136.8	27.1	-28.91%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220531	25.99	27.72	25.48	26.73	3.2%	-0.15%	-28.18%	76657	2.0524	224.49	26.77	-29.77%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220530	25.29	26.1	24.55	25.9	3.19%	2.01%	-30.41%	51323	1.3031	142.53	25.39	-33.39%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220527	26.02	26.26	24.32	25.1	-3.13%	0.2%	-32.56%	66412	1.6635	181.95	25.05	-34.29%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220526	24.99	26.38	24.32	25.91	3.68%	0.78%	-30.39%	50365	1.2951	141.66	25.71	-32.56%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220525	24.13	25.15	24.13	24.99	2.92%	1.05%	-32.86%	33316	0.824	90.13	24.73	-35.13%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220524	25.21	26.09	24.2	24.28	-4.78%	-3.11%	-34.77%	45750	1.1463	125.38	25.06	-34.26%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220523	25.83	25.84	24.93	25.5	-1.32%	0.43%	-31.49%	34179	0.8678	94.92	25.39	-33.39%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220520	26.2	26.21	24.98	25.84	-0.19%	1.37%	-30.57%	49408	1.2595	137.76	25.49	-33.13%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220519	25.28	25.99	25.13	25.89	0.08%	0.74%	-30.44%	37620	0.9669	105.76	25.7	-32.58%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220518	26.01	26.48	25.64	25.87	-0.92%	-0.65%	-30.49%	30141	0.7849	85.85	26.04	-31.69%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220517	25.25	26.38	25.15	26.11	2.71%	0.42%	-29.85%	45333	1.1785	128.9	26	-31.79%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220516	25.88	26.59	25.32	25.42	-2.23%	-1.13%	-31.7%	27321	0.7024	76.83	25.71	-32.56%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220513	25.84	26.43	25.65	26	-0.08%	-0.38%	-30.15%	51226	1.3372	146.26	26.1	-31.53%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220512	27.07	27.07	25.3	26.02	-4.76%	0.31%	-30.09%	92148	2.3903	261.45	25.94	-31.95%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220511	25.99	28.12	25.06	27.32	4.43%	2.02%	-26.6%	107949	2.8911	316.23	26.78	-29.75%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220510	23.5	26.3	23.23	26.16	9.96%	4.02%	-29.72%	95768	2.4087	263.46	25.15	-34.02%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220509	22.73	24.05	22.52	23.79	4.3%	1.15%	-36.08%	70407	1.6562	181.15	23.52	-38.3%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220506	22.7	23.26	22.19	22.81	-1.21%	0.62%	-38.72%	51105	1.1584	126.7	22.67	-40.53%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220505	21.77	23.28	21.68	23.09	5.58%	1.85%	-37.96%	80325	1.8209	199.17	22.67	-40.53%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220429	20.94	22.27	20.49	21.87	5.96%	1.58%	-41.24%	87861	1.8913	206.87	21.53	-43.52%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220428	20.5	21.19	20.3	20.64	-1.76%	-0.19%	-44.55%	76524	1.5826	173.1	20.68	-45.75%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220427	18.78	21.23	18.78	21.01	12.96%	4.63%	-43.55%	96536	1.9388	212.06	20.08	-47.32%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220426	19.52	19.64	18.45	18.6	-3.83%	-2.31%	-50.03%	64548	1.2289	134.42	19.04	-50.05%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220425	21.02	21.06	19.3	19.34	-8.77%	-3.73%	-48.04%	70163	1.4094	154.16	20.09	-47.3%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220422	21.9	22.19	21.01	21.2	-4.2%	-1.4%	-43.04%	56852	1.2223	133.69	21.5	-43.6%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220421	23.09	23.35	22	22.13	-5.18%	-1.99%	-40.54%	61893	1.3974	152.85	22.58	-40.77%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220420	23.87	23.96	23.01	23.34	-0.26%	-0.43%	-37.29%	56391	1.3216	144.56	23.44	-38.51%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220419	23.1	23.83	23.01	23.4	0.73%	0.09%	-37.13%	71399	1.669	182.55	23.38	-38.67%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220418	21.89	23.35	21.36	23.23	5.93%	2.02%	-37.59%	73763	1.6795	183.7	22.77	-40.27%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220415	22.18	22.35	21.26	21.93	-1.88%	1.15%	-41.08%	85522	1.8543	202.82	21.68	-43.13%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220414	22.7	22.9	21.73	22.35	-0.22%	0.95%	-39.95%	70687	1.5647	171.15	22.14	-41.92%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220413	23.84	23.84	22.2	22.4	-6.78%	-1.23%	-39.82%	124649	2.8274	309.26	22.68	-40.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220412	23.95	24.5	23.21	24.03	-0.29%	1.14%	-35.44%	48437	1.151	125.9	23.76	-37.67%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220411	25.54	25.85	23.8	24.1	-5.38%	-0.95%	-35.25%	50887	1.2381	135.42	24.33	-36.18%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220408	26.08	26.22	24.82	25.47	-1.58%	0.47%	-31.57%	46320	1.1744	128.46	25.35	-33.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220401	27.62	28.17	27.23	27.95	0.72%	0.68%	-24.91%	31094	0.8633	94.43	27.76	-27.18%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220331	27.29	28.3	26.89	27.75	0.87%	0.84%	-25.44%	38243	1.0524	115.11	27.52	-27.81%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220330	27.12	27.85	27.03	27.51	1.7%	0.04%	-26.09%	28655	0.7879	86.18	27.5	-27.86%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220329	27.56	28.22	26.82	27.05	-1.17%	-1.64%	-27.32%	36671	1.0083	110.29	27.5	-27.86%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220328	26.99	27.47	26.2	27.37	0.7%	1.71%	-26.46%	45303	1.2192	133.36	26.91	-29.41%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220325	27.97	28.15	27.13	27.18	-2.69%	-1.59%	-26.97%	44025	1.2161	133.02	27.62	-27.54%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220324	28.59	28.93	27.58	27.93	-4.38%	-0.85%	-24.96%	81565	2.2979	251.34	28.17	-26.1%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220323	27.35	29.45	26.61	29.21	7.35%	2.49%	-21.52%	108817	3.1008	339.16	28.5	-25.24%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220322	28.45	28.5	26.8	27.21	-4.53%	-0.58%	-26.89%	83408	2.2828	249.69	27.37	-28.2%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220321	29.58	29.58	28.03	28.5	-2.66%	-0.18%	-23.43%	56114	1.6019	175.21	28.55	-25.1%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220318	29.3	29.6	28.51	29.28	-0.64%	0.72%	-21.33%	49672	1.444	157.94	29.07	-23.74%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220317	29.1	30.17	28.31	29.47	3.8%	0.55%	-20.82%	79595	2.3332	255.2	29.31	-23.11%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220316	28.85	29.14	27.27	28.39	0.92%	0.6%	-23.72%	59766	1.6866	184.48	28.22	-25.97%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220315	30.3	30.39	28.1	28.13	-7.22%	-3.5%	-24.42%	70684	2.0607	225.4	29.15	-23.53%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220311	31.66	32.2	30.68	31.88	-1.15%	1.5%	-14.35%	50847	1.5972	174.7	31.41	-17.6%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220310	31.88	32.76	31.6	32.25	4.2%	0.16%	-13.35%	63908	2.0581	225.11	32.2	-15.53%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220309	32.54	33	29.5	30.95	-4.77%	-0.23%	-16.85%	96683	2.9989	328.02	31.02	-18.63%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220308	32.46	33.54	32.3	32.5	0.15%	-1.01%	-12.68%	59131	1.9414	212.35	32.83	-13.88%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220307	35	35	31.96	32.45	-7.42%	-1.25%	-12.82%	76128	2.5016	273.62	32.86	-13.8%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220304	34.45	35.65	33.98	35.05	0.63%	0.83%	-5.83%	41787	1.4527	158.9	34.76	-8.81%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220303	36.3	36.33	34.65	34.83	-4.13%	-0.97%	-6.42%	57816	2.0332	222.39	35.17	-7.74%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220302	37.2	37.2	35.78	36.33	-2.47%	0.41%	-2.39%	50090	1.8125	198.25	36.18	-5.09%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220301	34.55	37.25	34.35	37.25	7.88%	2.76%	0.08%	87205	3.161	345.75	36.25	-4.91%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220228	34.36	34.87	33.61	34.53	0.99%	0.91%	-7.23%	35679	1.2208	133.53	34.22	-10.23%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220225	35	35.72	34.07	34.19	-1.84%	-1.04%	-8.14%	51634	1.7837	195.1	34.55	-9.37%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220224	36.03	36.03	33.82	34.83	-4.02%	-0.46%	-6.42%	66607	2.3308	254.94	34.99	-8.21%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220223	36	36.7	35.39	36.29	0.95%	-0.08%	-2.5%	65538	2.3801	260.33	36.32	-4.72%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220222	36.84	37.4	35.8	35.95	-4.13%	-1.37%	-3.41%	75736	2.7602	301.91	36.45	-4.38%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220221	37.9	38.25	36.37	37.5	2.74%	0.67%	0.75%	124007	4.6198	505.31	37.25	-2.28%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220218	34.5	37.1	34.5	36.5	7.04%	0.8%	-1.93%	88866	3.2176	351.94	36.21	-5.01%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220217	34.88	35.28	33.9	34.1	-2.79%	-0.67%	-8.38%	40839	1.402	153.35	34.33	-9.94%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220216	36.28	36.6	34.88	35.08	-2.88%	-1.16%	-5.75%	42348	1.5031	164.41	35.49	-6.9%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220215	35.26	36.18	34.75	36.12	2.96%	1.29%	-2.96%	36834	1.3135	143.67	35.66	-6.45%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220214	34.65	36.35	33.69	35.08	-2.2%	-0.93%	-5.75%	58226	2.0615	225.49	35.41	-7.11%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220211	36.53	36.82	33.22	35.87	-2.79%	2.49%	-3.63%	103598	3.6255	396.55	35	-8.18%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220210	33.99	36.97	33.5	36.9	7.67%	2.99%	-0.86%	120261	4.3084	471.25	35.83	-6.01%	37.47	0%	37.45	0%	37.22	0%	0.42%
20220209	32.06	34.4	31.71	34.27	7.26%	3.38%	-7.93%	64742	2.1461	234.74	33.15	-13.04%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211203	34.59	36.25	33.91	36.25	4.35%	2.81%	-2.61%	117358	4.1384	452.66	35.26	-7.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211202	34	34.9	32.96	34.74	1.88%	1.08%	-6.66%	103484	3.5572	389.08	34.37	-9.84%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211201	33.86	34.26	32.84	34.1	2.56%	1.4%	-8.38%	80541	2.7089	296.3	33.63	-11.78%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211130	33.01	33.88	32.52	33.25	1.78%	-0.06%	-10.67%	100468	3.3425	365.6	33.27	-12.72%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211129	31.6	33.44	30.92	32.67	3.29%	1.02%	-12.22%	118330	3.8268	418.57	32.34	-15.16%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211126	32.52	32.88	31.25	31.63	-3.6%	-0.19%	-15.02%	138917	4.4025	481.54	31.69	-16.87%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211125	35.11	35.58	32.47	32.81	-6.87%	-1.88%	-11.85%	189064	6.3216	691.45	33.44	-12.28%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211124	35	35.88	34	35.23	1.56%	-0.31%	-5.35%	166317	5.877	642.82	35.34	-7.29%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211123	30.55	36.33	30.55	34.69	14.15%	0.9%	-6.8%	357924	12.3072	1346.15	34.38	-9.81%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211122	29.1	30.99	28.91	30.39	4.22%	1.23%	-18.35%	79396	2.3836	260.72	30.02	-21.25%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211119	28.66	29.58	28.65	29.16	1.6%	-0.1%	-21.66%	53403	1.5591	170.53	29.19	-23.43%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211118	28.7	29.65	28.58	28.7	-0.31%	-1.48%	-22.89%	70546	2.0552	224.8	29.13	-23.58%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211117	27.32	28.99	27.32	28.79	3.56%	1.7%	-22.65%	81810	2.3158	253.3	28.31	-25.73%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211116	28.18	29.3	27.58	27.8	-1.49%	-2.73%	-25.31%	83350	2.3825	260.6	28.58	-25.03%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211115	27.67	28.3	27.47	28.22	2.69%	0.97%	-24.18%	60811	1.6997	185.91	27.95	-26.68%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211112	27.64	27.89	27.36	27.48	-0.9%	-0.43%	-26.17%	36561	1.009	110.36	27.6	-27.6%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211111	27.93	28.09	27.66	27.73	-0.93%	-0.32%	-25.5%	39634	1.1026	120.6	27.82	-27.02%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211110	27.28	28.12	26.96	27.99	1.97%	0.76%	-24.8%	48918	1.3589	148.64	27.78	-27.12%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211109	27.49	27.77	27	27.45	0.04%	0.07%	-26.25%	50118	1.3749	150.39	27.43	-28.04%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211108	26.6	27.65	26.37	27.44	2.5%	1.11%	-26.28%	49009	1.3302	145.5	27.14	-28.8%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211105	26.74	26.98	26.36	26.77	0.26%	-0.07%	-28.08%	39132	1.0483	114.66	26.79	-29.72%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211104	26.62	26.9	26.52	26.7	0.19%	-0.04%	-28.26%	34248	0.9147	100.05	26.71	-29.93%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211103	27	27.05	26.21	26.65	-1%	0.38%	-28.4%	38322	1.0175	111.29	26.55	-30.35%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211102	26	27.15	25.64	26.92	3.74%	0.71%	-27.67%	84246	2.2521	246.33	26.73	-29.88%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211101	25.33	25.97	25.15	25.95	1.17%	1.21%	-30.28%	39144	1.0038	109.79	25.64	-32.74%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211029	25.4	26.15	25.22	25.65	1.79%	-0.12%	-31.09%	38748	0.9949	108.82	25.68	-32.63%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211028	25.74	26	25.05	25.2	-2.59%	-0.59%	-32.29%	43279	1.0973	120.02	25.35	-33.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211027	26.92	27.25	25.01	25.87	-4.15%	0.08%	-30.49%	111020	2.8696	313.87	25.85	-32.19%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211026	24.95	28.19	24.89	26.99	7.87%	0.41%	-27.49%	166140	4.4652	488.4	26.88	-29.49%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211025	24.48	25.02	24	25.02	2.25%	1.96%	-32.78%	34049	0.8356	91.4	24.54	-35.62%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211022	24.19	24.74	24.16	24.47	0.33%	-0.29%	-34.26%	23265	0.5709	62.44	24.54	-35.62%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211021	24.97	25.02	24.13	24.39	-1.93%	-0.41%	-34.47%	42018	1.029	112.55	24.49	-35.76%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211020	25.29	25.35	24.83	24.87	-0.6%	-0.52%	-33.18%	33105	0.8276	90.52	25	-34.42%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211019	25.64	26	24.8	25.02	-2.42%	-0.48%	-32.78%	43299	1.0887	119.08	25.14	-34.05%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211018	25.75	26.48	25.47	25.64	-1.12%	-1.19%	-31.11%	44196	1.1468	125.44	25.95	-31.93%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211015	25.51	26.37	25.38	25.93	2.01%	-0.27%	-30.33%	41206	1.0713	117.18	26	-31.79%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211014	26.1	26.1	25.35	25.42	-2.49%	-1.2%	-31.7%	38383	0.9877	108.03	25.73	-32.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211013	25.1	26.18	24.94	26.07	3.86%	0.89%	-29.96%	41076	1.0614	116.1	25.84	-32.21%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211012	25.72	26	24.71	25.1	-2.71%	-0.99%	-32.56%	36339	0.9213	100.77	25.35	-33.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211011	25.21	26.2	24.89	25.8	2.54%	0.74%	-30.68%	39418	1.0096	110.43	25.61	-32.82%	37.47	0%	37.45	0%	37.22	0%	0.42%
20211008	24.93	25.35	24.75	25.16	2.57%	0.4%	-32.4%	29058	0.7281	79.64	25.06	-34.26%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210930	24.38	25.29	24.28	24.53	1.11%	-1.09%	-34.09%	42593	1.0561	115.52	24.8	-34.94%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210929	25.2	25.42	24.21	24.26	-4.68%	-1.54%	-34.82%	44301	1.0916	119.4	24.64	-35.36%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210928	25.72	26.19	24.99	25.45	-1.36%	-0.51%	-31.62%	35955	0.9196	100.59	25.58	-32.9%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210927	27.11	27.67	25.74	25.8	-2.42%	-3.55%	-30.68%	46152	1.2347	135.05	26.75	-29.83%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210924	26.9	27.23	26.3	26.44	-2.36%	-0.9%	-28.96%	31375	0.8371	91.56	26.68	-30.01%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210923	26.3	27.32	26.29	27.08	3.64%	0.59%	-27.24%	39925	1.0749	117.57	26.92	-29.38%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210922	26.3	26.66	25.95	26.13	-2.46%	-0.19%	-29.8%	30693	0.8036	87.9	26.18	-31.32%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210917	26.4	26.97	25.5	26.79	1.48%	2.06%	-28.02%	59050	1.5498	169.52	26.25	-31.14%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210916	27.55	27.67	26.29	26.4	-4.52%	-2%	-29.07%	64512	1.7379	190.09	26.94	-29.33%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210915	27.5	28.05	27.25	27.65	0.36%	-0.04%	-25.71%	40931	1.132	123.82	27.66	-27.44%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210914	28.29	28.5	27.33	27.55	-1.61%	-1.11%	-25.98%	64675	1.802	197.1	27.86	-26.92%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210913	29.24	29.27	27.81	28	-4.63%	-1.13%	-24.77%	68854	1.95	213.29	28.32	-25.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210910	29.4	29.7	28.23	29.36	0.24%	1.63%	-21.12%	90613	2.6174	286.29	28.89	-24.21%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210909	29.59	30.48	29.02	29.29	-0.61%	-1.38%	-21.31%	94469	2.8062	306.94	29.7	-22.09%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210908	28.45	29.67	28.13	29.47	3.04%	1.41%	-20.82%	85370	2.4805	271.32	29.06	-23.77%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210907	28.63	29.11	28.15	28.6	-0.1%	-0.14%	-23.16%	67294	1.927	210.77	28.64	-24.87%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210906	27.5	28.8	27.05	28.63	5.22%	0.92%	-23.08%	104216	2.9566	323.39	28.37	-25.58%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210729	31.7	35.33	30.15	34.33	11.1%	4.41%	-7.76%	254303	8.3617	914.6	32.88	-13.75%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210728	28.8	31.63	28.52	30.9	6.22%	1.25%	-16.98%	218719	6.6757	730.18	30.52	-19.94%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210727	28.05	30.81	28.05	29.09	3.34%	-1.59%	-21.84%	193664	5.7254	626.24	29.56	-22.46%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210726	28.62	29.19	27.4	28.15	-2.46%	-0.78%	-24.37%	118654	3.3666	368.24	28.37	-25.58%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210723	27.37	29.38	26.93	28.86	5.06%	1.91%	-22.46%	162022	4.5889	501.93	28.32	-25.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210722	27.01	28.14	26.82	27.47	0.99%	-0.25%	-26.2%	99973	2.7529	301.11	27.54	-27.75%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210721	28.15	28.3	27.18	27.2	-1.91%	-0.98%	-26.92%	105150	2.888	315.89	27.47	-27.94%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210720	27.08	27.86	26.85	27.73	0.98%	1.5%	-25.5%	101358	2.7694	302.91	27.32	-28.33%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210719	25.04	28.08	24.78	27.46	8.2%	2.69%	-26.22%	139585	3.7319	408.19	26.74	-29.85%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210716	25.98	25.99	25.21	25.38	-1.05%	-0.08%	-31.81%	58296	1.4807	161.96	25.4	-33.37%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210715	26.73	27	24.96	25.65	-3.24%	-0.04%	-31.09%	109713	2.8148	307.88	25.66	-32.69%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210714	26.89	27.49	26.45	26.51	-1.05%	-1.56%	-28.77%	78528	2.1148	231.32	26.93	-29.35%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210713	27.23	27.3	26.46	26.79	-2.08%	0%	-28.02%	107283	2.8738	314.33	26.79	-29.72%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210712	24.52	27.72	24.33	27.36	11.58%	2.86%	-26.49%	173798	4.6235	505.72	26.6	-30.22%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210709	23.9	25.23	23.81	24.52	1.53%	-0.08%	-34.12%	75618	1.8553	202.93	24.54	-35.62%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210708	23.57	24.15	22.94	24.15	1.73%	2.42%	-35.12%	68150	1.6073	175.81	23.58	-38.14%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210707	23.38	23.74	22.81	23.74	1.84%	2.24%	-36.22%	62217	1.4447	158.02	23.22	-39.09%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210706	23.79	24.04	22.98	23.31	-3.08%	-0.38%	-37.37%	49786	1.1648	127.4	23.4	-38.61%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210705	23.91	24.29	23.12	24.05	0.59%	1.14%	-35.38%	55328	1.3155	143.89	23.78	-37.62%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210702	24.19	24.55	23.81	23.91	-1.16%	-1.08%	-35.76%	39147	0.946	103.47	24.17	-36.59%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210701	25.6	25.61	24.19	24.19	-4.46%	-2.22%	-35.01%	53886	1.3334	145.85	24.74	-35.1%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210630	25.55	26.21	24.71	25.32	-1.09%	-0.31%	-31.97%	68728	1.746	190.98	25.4	-33.37%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210629	27.02	27.02	25.53	25.6	-5.19%	-1.69%	-31.22%	60158	1.5666	171.35	26.04	-31.69%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210628	26.06	27.2	26.03	27	2.94%	0.71%	-27.46%	60854	1.6313	178.43	26.81	-29.67%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210625	25.95	27.2	25.88	26.23	-2.2%	-0.27%	-29.53%	50948	1.3399	146.56	26.3	-31.01%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210624	51.05	51.16	48.82	48.88	-3.57%	-0.79%	31.33%	36752	1.8107	198.05	49.27	29.25%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210623	48.53	51.13	48.2	50.69	4.95%	1.75%	36.19%	51661	2.5738	281.52	49.82	30.69%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210622	49.21	49.45	48.28	48.3	-1.57%	-0.78%	29.77%	32809	1.5971	174.69	48.68	27.7%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210621	49.55	49.94	49	49.07	-0.91%	-0.55%	31.84%	26406	1.3029	142.51	49.34	29.43%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210618	49.59	51.25	49.35	49.52	1.27%	-1.26%	33.05%	42497	2.1314	233.13	50.15	31.56%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210617	47.2	49.09	46.95	48.9	3.47%	1.18%	31.38%	30180	1.4586	159.54	48.33	26.78%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210616	48.4	49.75	46.88	47.26	-3.31%	-1.99%	26.97%	42253	2.0375	222.86	48.22	26.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210615	48.74	49.52	48.15	48.88	0.27%	0.14%	31.33%	23157	1.1303	123.63	48.81	28.04%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210611	47.99	49.12	47.61	48.75	1.52%	0.27%	30.98%	42574	2.07	226.42	48.62	27.54%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210610	47.6	48.02	47.1	48.02	0.4%	0.95%	29.02%	31688	1.5075	164.89	47.57	24.79%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210609	48.58	49.18	47.28	47.83	-2.09%	-0.33%	28.51%	25316	1.2148	132.87	47.99	25.89%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210608	49.4	49.43	48.45	48.85	-1.41%	0.06%	31.25%	27908	1.3625	149.03	48.82	28.07%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210607	49	49.73	48	49.55	2.44%	0.94%	33.13%	42408	2.0817	227.69	49.09	28.78%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210604	47.33	48.85	47.1	48.37	2.72%	0.52%	29.96%	39693	1.9102	208.94	48.12	26.23%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210603	46.18	48.17	46.18	47.09	1.68%	-0.88%	26.52%	36565	1.7372	190.01	47.51	24.63%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210602	47.15	47.97	46.05	46.31	-2.81%	-0.64%	24.42%	25964	1.2101	132.36	46.61	22.27%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210601	47.19	49.17	46.62	47.65	1.17%	-1%	28.02%	47069	2.2653	247.78	48.13	26.26%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210531	47.06	47.65	46.58	47.1	0.47%	0.28%	26.54%	29202	1.3717	150.04	46.97	23.22%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210528	46.81	48.39	46.63	46.88	-0.06%	-0.93%	25.95%	41456	1.9619	214.59	47.32	24.13%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210527	44.5	47.38	44.27	46.91	5.37%	1.71%	26.03%	57276	2.6413	288.9	46.12	20.99%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210526	45.34	45.46	44.36	44.52	-1.2%	-0.22%	19.61%	22784	1.0166	111.19	44.62	17.05%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210525	44.02	45.21	43.86	45.06	1.99%	0.92%	21.06%	35972	1.6061	175.67	44.65	17.13%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210524	42.87	44.22	42.8	44.18	2.67%	1.26%	18.7%	23151	1.01	110.47	43.63	14.45%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210521	44.12	44.45	42.82	43.03	-2.27%	-1.06%	15.61%	33404	1.4528	158.91	43.49	14.09%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210520	42.89	44.47	42.65	44.03	2.61%	0.07%	18.3%	29245	1.2868	140.75	44	15.42%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210519	43.38	43.78	42.7	42.91	-1.15%	-0.51%	15.29%	25612	1.1047	120.83	43.13	13.14%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210518	43.41	43.68	42.17	43.41	0.3%	0.86%	16.63%	27753	1.1945	130.65	43.04	12.91%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210517	43	43.66	42.8	43.28	-0.05%	0.23%	16.28%	34283	1.4803	161.91	43.18	13.27%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210514	42.42	43.49	42.22	43.3	2.49%	0.72%	16.34%	31630	1.3599	148.74	42.99	12.78%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210513	40.4	43.13	40.2	42.25	3.45%	-0.09%	13.51%	43824	1.8534	202.72	42.29	10.94%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210512	40.46	41.14	39.7	40.84	2.23%	0.57%	9.73%	27128	1.1017	120.5	40.61	6.53%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210511	39.91	40.61	39.5	39.95	-0.77%	-0.08%	7.33%	31930	1.2765	139.62	39.98	4.88%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210510	41.41	41.76	39.88	40.26	-3.06%	-0.89%	8.17%	35372	1.4369	157.17	40.62	6.56%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210507	43.06	43.32	41.5	41.53	-3.44%	-1.68%	11.58%	21384	0.9033	98.8	42.24	10.81%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210506	43	43.69	42.39	43.01	0.96%	-0.32%	15.56%	27136	1.1708	128.06	43.15	13.2%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210430	44.82	45.18	42.6	42.6	-5.1%	-2%	14.45%	43893	1.9079	208.68	43.47	14.03%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210429	45.39	45.85	44.77	44.89	-1.56%	-0.6%	20.61%	27739	1.2527	137.02	45.16	18.47%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210428	46.16	46.25	45.3	45.6	-1.11%	-0.28%	22.51%	30931	1.4146	154.73	45.73	19.96%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210427	45.8	47.26	45.7	46.11	0.74%	-0.65%	23.89%	47630	2.2103	241.76	46.41	21.75%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210426	44.8	46.29	44.4	45.77	1.89%	0.79%	22.97%	61900	2.8107	307.43	45.41	19.12%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210423	43.3	47.47	43.3	44.92	9.24%	-1.43%	20.69%	92917	4.2346	463.18	45.57	19.54%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210422	39.29	41.49	39.14	41.12	4.76%	1.51%	10.48%	26428	1.0705	117.09	40.51	6.27%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210421	39.56	39.73	39	39.25	-1.36%	0.15%	5.45%	12949	0.5075	55.51	39.19	2.81%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210416	40.78	41.05	40.05	40.14	-1.57%	-0.35%	7.85%	19353	0.7795	85.26	40.28	5.67%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210415	40.24	41.22	39.7	40.78	1.34%	0.34%	9.56%	13574	0.5517	60.34	40.64	6.61%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210414	38.67	40.55	38.42	40.24	3.76%	1.11%	8.11%	17761	0.7068	77.31	39.8	4.41%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210413	39.18	39.44	38.63	38.78	-0.74%	-0.62%	4.19%	11177	0.4361	47.7	39.02	2.36%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210412	40.05	40.35	38.85	39.07	-2.54%	-0.89%	4.97%	13912	0.5484	59.98	39.42	3.41%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210409	40.53	40.6	39.85	40.09	-0.32%	-0.2%	7.71%	13033	0.5235	57.26	40.17	5.38%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210408	41.14	41.34	40.21	40.22	-1.85%	-1.01%	8.06%	14473	0.588	64.32	40.63	6.58%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210407	41.34	41.81	40.37	40.98	-1.13%	0.34%	10.1%	24723	1.0098	110.45	40.84	7.14%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210406	41.91	42.18	41.16	41.45	-1.07%	-0.38%	11.36%	14361	0.5975	65.35	41.61	9.16%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210402	41.5	42.85	41.28	41.9	1.38%	-0.85%	12.57%	28062	1.1859	129.71	42.26	10.86%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210401	41.29	41.46	40.82	41.33	0.07%	0.41%	11.04%	14583	0.6002	65.65	41.16	7.97%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210330	39.9	40.39	39.6	39.96	0.45%	-0.32%	7.36%	19251	0.7717	84.41	40.09	5.17%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210329	39.77	40.68	39.64	39.78	-0.45%	-0.57%	6.88%	21208	0.8485	92.81	40.01	4.96%	37.47	0%	37.45	0%	37.22	0%	0.42%
20210326	40.39	40.43	39.43	39.96	0.25%	-0.03%	7.36%	29817	1.1917	130.35	39.97	4.85%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201215	52.83	54.16	52.13	53.66	1.26%	0.6%	44.17%	21248	1.1334	123.97	53.34	39.93%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201214	52.77	53.27	52.02	52.99	0.88%	0.76%	42.37%	22127	1.1636	127.27	52.59	37.96%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201211	54.75	54.75	51.8	52.53	-3.37%	-0.57%	41.13%	33219	1.755	191.96	52.83	38.59%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201210	55.56	55.85	53.88	54.36	-2%	-0.35%	46.05%	23084	1.2593	137.74	54.55	43.1%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201209	57.29	57.29	55.3	55.47	-2.65%	-1.44%	49.03%	25181	1.4171	155	56.28	47.64%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201208	56.85	57.5	56.61	56.98	0%	-0.12%	53.09%	13923	0.7943	86.88	57.05	49.66%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201207	57.52	57.85	56.9	56.98	-0.45%	-0.49%	53.09%	17597	1.0076	110.21	57.26	50.21%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201204	56.56	57.41	56.56	57.24	0.6%	0.25%	53.79%	11504	0.6569	71.85	57.1	49.79%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201203	57.75	58.38	56.7	56.9	-1.64%	-0.44%	52.87%	18111	1.0351	113.22	57.15	49.92%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201202	57.46	58.91	57	57.85	1.15%	0.02%	55.43%	28369	1.641	179.49	57.84	51.73%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201201	56.72	57.95	56.1	57.19	1.02%	-0.28%	53.65%	22558	1.2936	141.49	57.35	50.45%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201130	58.32	58.69	56.5	56.61	-2.7%	-0.72%	52.1%	25943	1.4793	161.8	57.02	49.58%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201127	57.54	58.75	57.4	58.18	1.31%	0.14%	56.31%	16451	0.9558	104.54	58.1	52.41%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201126	58.26	59.26	57	57.43	-2.53%	-1.09%	54.3%	22883	1.3286	145.32	58.06	52.31%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201125	58.21	59.78	57.03	58.92	0.61%	0.61%	58.3%	27846	1.6307	178.36	58.56	53.62%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201124	58.2	59.66	58.2	58.56	0.6%	-0.54%	57.33%	26121	1.538	168.23	58.88	54.46%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201123	58.4	59.48	56.72	58.21	-1.21%	0.29%	56.39%	27652	1.6048	175.53	58.04	52.26%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201120	59	59.78	58.62	58.92	-0.14%	-0.27%	58.3%	15810	0.934	102.16	59.08	54.98%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201119	58.66	59.88	57	59	0.77%	0.68%	58.52%	24106	1.4125	154.5	58.6	53.73%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201118	58.99	59.7	58.15	58.55	-1.03%	-0.26%	57.31%	18806	1.1039	120.74	58.7	53.99%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201117	61.32	61.5	58.03	59.16	-3.19%	0.05%	58.95%	29528	1.7461	190.99	59.13	55.12%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201116	61.7	62.3	59.78	61.11	-1.02%	0.36%	64.19%	24525	1.4933	163.34	60.89	59.73%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201113	62.22	63.01	61.02	61.74	-1.26%	-0.08%	65.88%	21113	1.3045	142.69	61.79	62.09%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201112	63.7	64.09	62	62.53	-0.76%	-0.67%	68%	19633	1.2359	135.18	62.95	65.14%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201111	64.53	65.67	62.58	63.01	-2.01%	-1.78%	69.29%	27110	1.7391	190.22	64.15	68.28%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201110	66.22	66.6	63.78	64.3	-3.84%	-0.62%	72.76%	31365	2.0292	221.95	64.7	69.73%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201109	66.99	70.48	66.2	66.87	1.27%	-1.31%	79.66%	54788	3.7124	406.06	67.76	77.75%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201106	67.1	67.5	65.06	66.03	-2.06%	0.26%	77.4%	42791	2.8183	308.26	65.86	72.77%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201105	63.54	71.17	61.64	67.42	7.91%	1.63%	81.14%	68170	4.5222	494.63	66.34	74.03%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201104	63.95	63.98	61.38	62.48	-2.31%	-0.13%	67.87%	30850	1.9299	211.09	62.56	64.11%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201103	61.1	64.62	59.8	63.96	5.39%	2.06%	71.84%	34071	2.1351	233.54	62.67	64.4%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201102	59.9	61.21	57.91	60.69	2.52%	0.91%	63.06%	29952	1.8013	197.02	60.14	57.76%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201030	60.99	61.7	59	59.2	-1.86%	-2.2%	59.05%	30725	1.8599	203.43	60.53	58.79%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201029	59.3	61	58.6	60.32	-0.28%	0.67%	62.06%	28444	1.7045	186.44	59.92	57.19%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201028	60.04	61.29	59.3	60.49	0.98%	0.33%	62.52%	33210	2.0022	219	60.29	58.16%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201027	59.55	60.75	59.1	59.9	0.47%	0.23%	60.93%	27540	1.6459	180.03	59.76	56.77%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201026	57.32	60.3	57.18	59.62	3.67%	1.12%	60.18%	42294	2.4935	272.74	58.96	54.67%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201023	56.1	59.15	56.1	57.51	3.7%	-0.35%	54.51%	57935	3.3434	365.7	57.71	51.39%	37.47	0%	37.45	0%	37.22	0%	0.42%
20201022	55.89	56.65	55.15	55.46	-0.79%	-0.43%	49.01%	26328	1.4666	160.42	55.7	46.12%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200909	58.49	60.19	56.36	58.51	-4.24%	0.26%	57.2%	39846	2.3253	254.34	58.36	53.1%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200908	63.09	65.17	60.59	61.1	-3.02%	-0.92%	64.16%	29051	1.7917	195.97	61.67	61.78%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200907	65.07	65.7	62.82	63	-2.91%	-1.72%	69.26%	19861	1.273	139.24	64.1	68.15%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200904	63.22	65.4	63.22	64.89	0.11%	0.5%	74.34%	16819	1.086	118.79	64.57	69.39%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200903	66.64	66.85	64.58	64.82	-2.57%	-1.01%	74.15%	19407	1.2708	139	65.48	71.77%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200902	66.51	67.18	65.07	66.53	0.35%	0.21%	78.75%	19627	1.303	142.52	66.39	74.16%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200901	66.6	66.99	64.78	66.3	-0.42%	0.47%	78.13%	23667	1.5617	170.82	65.99	73.11%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200831	68.26	68.34	66.58	66.58	-1.08%	-0.97%	78.88%	17723	1.1916	130.34	67.23	76.36%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200828	66.7	67.4	65.66	67.31	0.42%	0.82%	80.84%	20395	1.3615	148.92	66.76	75.13%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200827	64.5	67.43	64.5	67.03	3.41%	0.89%	80.09%	22584	1.5004	164.11	66.44	74.29%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200826	66.8	67.25	64.3	64.82	-3.8%	-1.14%	74.15%	25443	1.6683	182.48	65.57	72.01%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200825	67.21	68.85	66.22	67.38	1.2%	-0.4%	81.03%	34774	2.3524	257.3	67.65	77.47%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200824	63.79	67.29	62.97	66.58	4.46%	1.52%	78.88%	41976	2.7528	301.1	65.58	72.04%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200821	63.6	65.56	63.31	63.74	0.38%	-0.89%	71.25%	27287	1.7548	191.94	64.31	68.7%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200820	62.57	64.23	61.32	63.5	0%	0.02%	70.61%	28345	1.7997	196.85	63.49	66.55%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200819	64.34	64.83	63.03	63.5	-0.14%	-0.83%	70.61%	39454	2.5261	276.3	64.03	67.97%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200818	67.2	68.14	62.5	63.59	-4.45%	-0.83%	70.85%	69815	4.4765	489.64	64.12	68.21%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200817	68.2	68.2	65.17	66.55	-1.26%	0.5%	78.8%	33858	2.2422	245.25	66.22	73.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200814	66.74	68.3	66.03	67.4	2.37%	0.15%	81.09%	18449	1.2416	135.81	67.3	76.55%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200813	66.89	67.89	65.1	65.84	-1.97%	-0.36%	76.89%	23550	1.5561	170.21	66.08	73.35%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200812	68.36	69.2	65.01	67.16	-1.52%	0.7%	80.44%	34486	2.3	251.57	66.69	74.95%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200811	70.5	72.98	68	68.2	-2.49%	-3.22%	83.23%	27896	1.9657	215.01	70.47	84.86%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200810	71	72.68	69.6	69.94	-1.59%	-1%	87.91%	25114	1.7744	194.08	70.65	85.34%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200807	73.97	73.99	69.6	71.07	-2.99%	-0.73%	90.95%	31791	2.276	248.95	71.59	87.8%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200806	74.4	74.4	72.1	73.26	-0.91%	0.11%	96.83%	21518	1.5747	172.24	73.18	91.97%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200805	75.29	75.49	72	73.93	-0.87%	0.48%	98.63%	25107	1.8473	202.06	73.58	93.02%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200804	71.22	75.53	70.78	74.58	4.25%	1.39%	100.38%	50216	3.694	404.05	73.56	92.97%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200803	71.47	72.31	69.8	71.54	1.12%	0.72%	92.21%	50387	3.5789	391.46	71.03	86.33%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200731	69.87	73.09	69.39	70.75	1.24%	-0.8%	90.09%	39003	2.7816	304.25	71.32	87.09%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200730	72.07	72.07	68.8	69.88	-3.04%	0.24%	87.75%	32121	2.2391	244.91	69.71	82.87%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200729	71	72.08	70.12	72.07	0.4%	1.39%	93.63%	31947	2.2707	248.37	71.08	86.46%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200728	67.21	72.2	66.59	71.78	8.96%	2.29%	92.85%	36875	2.5877	283.04	70.17	84.08%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200727	66	68.3	65	65.88	1.2%	-1.08%	77%	25947	1.7281	189.02	66.6	74.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200724	69.9	70.49	65	65.1	-6.99%	-3.57%	74.91%	38222	2.5802	282.22	67.51	77.1%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200723	67.5	70.77	67.08	69.99	1.66%	0.91%	88.04%	31387	2.177	238.12	69.36	81.95%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200722	68.21	72	67.21	68.85	0.73%	-1.42%	84.98%	40816	2.8504	311.77	69.84	83.21%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200721	67.15	68.86	65.15	68.35	0.75%	1.35%	83.64%	31984	2.157	235.93	67.44	76.92%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200720	67.37	67.99	64	67.84	1.18%	2.93%	82.27%	37121	2.4465	267.6	65.91	72.9%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200717	64.51	67.95	64.01	67.05	5.81%	0.96%	80.15%	41799	2.7758	303.61	66.41	74.21%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200716	66	68.38	63.36	63.37	-4.09%	-4.43%	70.26%	48586	3.2217	352.39	66.31	73.95%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200715	69.9	71.1	65.1	66.07	-8.31%	-2.78%	77.51%	61171	4.1573	454.72	67.96	78.28%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200714	73	75.08	69.95	72.06	3.02%	-0.46%	93.61%	86571	6.2673	685.51	72.39	89.9%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200713	67	69.95	67	69.95	10%	1.16%	87.94%	21415	1.4808	161.97	69.15	81.4%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200710	63.64	64.87	62.12	63.59	-1.23%	0.08%	70.85%	35289	2.2422	245.25	63.54	66.68%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200709	60.9	65.69	60.11	64.38	7.3%	1.87%	72.97%	49528	3.13	342.36	63.2	65.79%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200708	59.7	61.52	58.6	60	-0.33%	0.49%	61.2%	43719	2.6105	285.53	59.71	56.64%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200707	59.31	62.26	58.78	60.2	1.18%	-0.58%	61.74%	44546	2.6971	295.01	60.55	58.84%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200706	58	60.19	57.06	59.5	2.66%	0.81%	59.86%	38226	2.256	246.76	59.02	54.83%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200703	58.6	58.9	56.57	57.96	-0.41%	0.45%	55.72%	35032	2.0214	221.1	57.7	51.36%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200702	57.5	58.85	57.35	58.2	0.61%	0.02%	56.37%	33619	1.9562	213.97	58.19	52.65%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200701	59.8	59.8	56.58	57.85	-2.85%	-0.26%	55.43%	45298	2.6271	287.35	58	52.15%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200630	57.46	60.82	56.8	59.55	5.12%	1.03%	59.99%	44724	2.636	288.32	58.94	54.62%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200629	54.28	57.89	54.26	56.65	2.76%	-0.07%	52.2%	37936	2.1506	235.23	56.69	48.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200624	55.05	56.15	54.69	55.13	-0.27%	-0.33%	48.12%	25951	1.4354	157	55.31	45.09%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200623	54.4	55.38	53.9	55.28	1.41%	0.97%	48.52%	30547	1.6724	182.93	54.75	43.63%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200622	54	55.6	53.71	54.51	0.8%	-0.27%	46.45%	41081	2.2456	245.62	54.66	43.39%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200619	54.54	54.54	53.41	54.08	-1.13%	0.35%	45.3%	41130	2.2164	242.43	53.89	41.37%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200618	52.01	55.62	51.72	54.7	4.21%	1.3%	46.96%	66524	3.5923	392.92	54	41.66%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200617	52.64	52.65	50.1	52.49	0.36%	2.3%	41.03%	54253	2.7835	304.46	51.31	34.6%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200616	49.02	52.3	49.02	52.3	8.12%	2.53%	40.52%	60844	3.1039	339.5	51.01	33.81%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200615	48.38	50.3	48.12	48.37	0.1%	-1.89%	29.96%	43718	2.1553	235.75	49.3	29.33%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200612	47	48.38	46.4	48.32	1.17%	2.01%	29.82%	27667	1.3107	143.36	47.37	24.27%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200611	47.82	48.49	47.13	47.76	-0.25%	0%	28.32%	28387	1.3558	148.3	47.76	25.29%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200610	47.13	50.88	46.33	47.88	1.44%	-0.1%	28.64%	32101	1.5385	168.28	47.93	25.73%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200609	47.36	47.69	46.68	47.2	-0.65%	0.08%	26.81%	13443	0.634	69.35	47.16	23.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200608	47.68	48.55	47.31	47.51	1.13%	-0.86%	27.65%	21580	1.0341	113.11	47.92	25.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200605	47.93	48.02	46.51	47.38	-0.98%	0.4%	27.3%	19466	0.9186	100.48	47.19	23.79%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200604	46.71	48.81	46.71	47.85	1.7%	-0.25%	28.56%	25484	1.2225	133.72	47.97	25.84%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200603	48.11	48.25	46.68	47.05	-1.96%	-0.49%	26.41%	32231	1.5239	166.68	47.28	24.03%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200602	48.56	48.7	47.6	47.99	-1.17%	-0.06%	28.94%	22833	1.0965	119.93	48.02	25.97%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200601	47.16	48.72	47.16	48.56	4.07%	0.6%	30.47%	29407	1.4195	155.26	48.27	26.63%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200529	47.11	47.45	46.45	46.66	-0.93%	-0.49%	25.36%	16527	0.775	84.77	46.89	23.01%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200528	46.86	47.7	46.47	47.1	-0.19%	0.32%	26.54%	14133	0.6635	72.57	46.95	23.16%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200527	47.56	47.94	46.92	47.19	-1.36%	-0.21%	26.79%	13891	0.6569	71.85	47.29	24.06%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200526	46.5	48.01	46.32	47.84	3.26%	0.8%	28.53%	22554	1.0704	117.08	47.46	24.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200525	45.74	46.74	45.03	46.33	1.6%	0.61%	24.48%	22396	1.0314	112.81	46.05	20.8%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200522	46.96	47.38	45.3	45.6	-2.27%	-1.17%	22.51%	22926	1.0579	115.71	46.14	21.04%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200521	48.59	48.59	46.43	46.66	-3.17%	-1.1%	25.36%	25263	1.192	130.38	47.18	23.77%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200520	49.44	49.5	47.7	48.19	-1.35%	-0.41%	29.47%	22829	1.1047	120.83	48.39	26.94%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200519	47.76	49.2	47.72	48.85	3.32%	0.58%	31.25%	26246	1.2748	139.44	48.57	27.41%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200518	50.18	50.48	47.17	47.28	-6.23%	-2.17%	27.03%	46554	2.2499	246.09	48.33	26.78%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200515	49.67	51.14	49.12	50.42	1.8%	0.28%	35.46%	28406	1.4283	156.23	50.28	31.9%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200514	50.69	50.95	49.3	49.53	-2.11%	-0.82%	33.07%	25264	1.2616	137.99	49.94	31.01%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200513	50.82	50.97	49.7	50.6	-0.41%	0.74%	35.95%	21334	1.0716	117.21	50.23	31.77%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200512	51.02	51.04	49.52	50.81	0.26%	0.91%	36.51%	27740	1.3967	152.77	50.35	32.08%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200511	51.58	52.52	50.65	50.68	-1.84%	-1.46%	36.16%	34354	1.7667	193.24	51.43	34.92%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200508	51.73	52.22	51.11	51.63	0.82%	-0.17%	38.72%	32407	1.6762	183.34	51.72	35.68%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200507	53.55	54.88	51.06	51.21	-3.19%	-2.03%	37.59%	48536	2.5372	277.52	52.27	37.12%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200506	51.71	53.34	51.34	52.9	1.59%	0.65%	42.13%	49871	2.6213	286.72	52.56	37.88%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200430	49.03	53.2	48.7	52.07	7.05%	1.62%	39.9%	42774	2.1916	239.72	51.24	34.42%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200429	49.37	49.86	47.91	48.64	-1.86%	-0.39%	30.68%	30509	1.4898	162.95	48.83	28.1%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200428	51.8	51.81	47.86	49.56	-6.81%	0.45%	33.15%	68858	3.3973	371.59	49.34	29.43%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200427	48.6	53.41	48.6	53.18	9.54%	1.78%	42.88%	62016	3.2403	354.42	52.25	37.07%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200424	47.4	50.9	47.4	48.55	2.17%	-1.88%	30.44%	47334	2.3421	256.18	49.48	29.8%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200423	48.99	48.99	47	47.52	-2.64%	-1.12%	27.67%	23057	1.1081	121.2	48.06	26.08%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200422	48.01	49.35	47.84	48.81	0.43%	0.25%	31.14%	17466	0.8504	93.02	48.69	27.73%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200421	48.27	48.98	47.54	48.6	0%	0.62%	30.57%	20946	1.0116	110.65	48.3	26.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200420	46.99	49.2	46.51	48.6	2.77%	0.87%	30.57%	28727	1.3841	151.39	48.18	26.39%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200417	47.43	48.35	47.01	47.29	1.05%	-0.69%	27.06%	25298	1.2048	131.78	47.62	24.92%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200416	45.84	47.25	45.47	46.8	0.82%	0.6%	25.74%	20165	0.938	102.6	46.52	22.04%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200415	47.03	47.22	46.1	46.42	-1.04%	-0.32%	24.72%	23527	1.0956	119.84	46.57	22.17%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200414	45.64	47.25	45.14	46.91	2.78%	1.19%	26.03%	37262	1.7275	188.95	46.36	21.62%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200413	45.53	47.28	45.02	45.64	0.2%	-0.98%	22.62%	29552	1.362	148.97	46.09	20.91%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200410	46.1	47.47	44.99	45.55	2.57%	-1.68%	22.38%	54200	2.5109	274.64	46.33	21.54%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200409	45.5	45.5	43.98	44.41	-1.33%	-0.18%	19.32%	24584	1.0937	119.63	44.49	16.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200408	44.05	45.87	43.5	45.01	2.65%	0.16%	20.93%	34801	1.5638	171.05	44.94	17.89%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200407	43.84	44.17	43.28	43.85	2.72%	0.07%	17.81%	21920	0.9606	105.07	43.82	14.95%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200403	42.7	43.45	42.22	42.69	0.45%	-0.14%	14.7%	28826	1.2322	134.78	42.75	12.15%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200402	40	43.1	39.2	42.5	7.05%	2.56%	14.19%	40162	1.6644	182.05	41.44	8.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200401	39.1	41.3	38.33	39.7	1.79%	-1.17%	6.66%	40133	1.612	176.32	40.17	5.38%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200331	40.89	41.11	38.87	39	-2.96%	-1.81%	4.78%	29974	1.1905	130.22	39.72	4.2%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200324	48.5	48.93	43.95	46.18	-1.85%	-0.37%	24.07%	55026	2.5505	278.97	46.35	21.59%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200323	46.61	49.89	46.61	47.05	-2.89%	-2.69%	26.41%	42496	2.0548	224.75	48.35	26.84%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200320	51	51.08	46.89	48.45	-2.89%	-1.32%	30.17%	59358	2.9146	318.8	49.1	28.8%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200319	45.85	49.89	45	49.89	10.01%	4.33%	34.04%	58748	2.8092	307.27	47.82	25.45%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200318	46.85	48.58	45.35	45.35	-2.87%	-3.8%	21.84%	33677	1.5874	173.63	47.14	23.66%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200317	47.56	48	45	46.69	0.26%	-0.15%	25.44%	35242	1.6479	180.25	46.76	22.67%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200316	52.19	52.34	46.57	46.57	-9.99%	-4.96%	25.12%	49653	2.4331	266.13	49	28.54%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200313	48.75	52.68	48.3	51.74	1.45%	1.67%	39.01%	53153	2.7052	295.89	50.89	33.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200312	48.5	51	47.74	51	3.22%	2.95%	37.02%	47278	2.3423	256.2	49.54	29.96%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200311	49.46	52.68	49.01	49.41	-0.04%	-2.91%	32.75%	72054	3.6669	401.08	50.89	33.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200310	45.85	50	45.28	49.43	6.58%	3.22%	32.8%	56374	2.6999	295.31	47.89	25.63%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200309	45.98	48.69	45.6	46.38	-1.05%	-2.07%	24.61%	62482	2.9589	323.64	47.36	24.24%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200306	46.07	48.1	46.01	46.87	-1.18%	-0.23%	25.93%	41158	1.9338	211.52	46.98	23.24%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200305	51.68	51.8	46.6	47.43	-2.04%	-2.33%	27.43%	65894	3.1998	349.99	48.56	27.39%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200304	49.38	50.5	47.41	48.42	-2.63%	-0.72%	30.09%	53486	2.6086	285.33	48.77	27.94%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200303	53	54.93	48.93	49.73	-3.1%	-4.62%	33.61%	82338	4.2935	469.62	52.14	36.78%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200302	47.8	51.32	46.18	51.32	10.01%	4.65%	37.88%	89925	4.4095	482.31	49.04	28.65%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200228	47.85	49.8	46.59	46.65	-9.89%	-2.85%	25.34%	70142	3.3682	368.41	48.02	25.97%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200227	53.8	55	50.98	51.77	-1.82%	-2.06%	39.09%	93757	4.9561	542.09	52.86	38.67%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200226	53.15	55.8	50.08	52.73	-0.17%	-1.6%	41.67%	105478	5.6528	618.3	53.59	40.58%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200225	47.89	52.82	47.5	52.82	10%	2.78%	41.91%	97405	5.006	547.55	51.39	34.81%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200224	44.24	48.02	44.23	48.02	10.01%	2.87%	29.02%	60420	2.8205	308.5	46.68	22.46%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200221	42.53	44.77	42.52	43.65	-0.43%	0.05%	17.28%	50707	2.2121	241.96	43.63	14.45%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200220	43.06	44.17	42.01	43.84	1.6%	1.34%	17.79%	36576	1.5822	173.06	43.26	13.48%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200219	43.94	44.2	42.8	43.15	-2.64%	-0.78%	15.93%	33846	1.4719	161	43.49	14.09%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200218	43.9	44.34	43	44.32	0.52%	1.21%	19.08%	42030	1.8405	201.31	43.79	14.87%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200217	41.49	44.6	41.25	44.09	7.67%	1.87%	18.46%	79365	3.4353	375.75	43.28	13.54%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200214	40.83	41.73	40.58	40.95	-0.05%	-0.41%	10.02%	33104	1.3613	148.9	41.12	7.87%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200213	42.25	42.25	40.53	40.97	-2.06%	-0.29%	10.08%	36689	1.5075	164.89	41.09	7.79%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200212	40.59	42.84	40.32	41.83	1.83%	0.48%	12.39%	69147	2.8785	314.85	41.63	9.21%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200211	41.8	42.79	40.8	41.08	-2.4%	-0.53%	10.37%	47893	1.9782	216.37	41.3	8.34%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200210	41.32	42.86	40.3	42.09	3.77%	1.13%	13.08%	81038	3.3725	368.88	41.62	9.18%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200207	36.9	40.56	36.43	40.56	10.01%	2.89%	8.97%	67177	2.6482	289.66	39.42	3.41%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200206	34.4	37.3	34.4	36.87	6.53%	2.1%	-0.94%	45231	1.6333	178.65	36.11	-5.27%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200205	34.35	35.47	33.88	34.61	0.82%	-0.55%	-7.01%	42916	1.4936	163.37	34.8	-8.71%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200204	32	34.59	32	34.33	0.94%	1.27%	-7.76%	43967	1.4905	163.03	33.9	-11.07%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200203	34.01	34.01	34.01	34.01	-10%	0%	-8.62%	7212	0.2453	26.83	34.01	-10.78%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200123	38.74	40.18	37.48	37.79	-4.21%	-2.65%	1.53%	50396	1.9564	213.99	38.82	1.84%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200122	38.11	39.89	37.01	39.45	3.41%	2.04%	5.99%	47269	1.8273	199.87	38.66	1.42%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200121	39	39.44	38.12	38.15	-2.43%	-1.45%	2.5%	37066	1.435	156.96	38.71	1.55%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200120	37.62	39.9	37.38	39.1	3.85%	0.67%	5.05%	68666	2.6669	291.7	38.84	1.89%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200117	38.33	38.33	36.77	37.65	-4.13%	0.64%	1.16%	73657	2.7557	301.42	37.41	-1.86%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200116	39.45	39.86	38.9	39.27	0.13%	-0.08%	5.51%	20437	0.8032	87.85	39.3	3.1%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200115	38.86	39.58	38.75	39.22	0.85%	0%	5.37%	19336	0.7584	82.95	39.22	2.89%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200114	39.83	39.87	38.78	38.89	-2.46%	-0.79%	4.49%	24944	0.9777	106.94	39.2	2.83%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200113	39.22	39.87	38.63	39.87	1.55%	1.35%	7.12%	27870	1.0965	119.93	39.34	3.2%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200110	38.55	39.66	38.3	39.26	2.13%	0.72%	5.48%	37191	1.4497	158.57	38.98	2.26%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200109	37.5	38.45	37.12	38.44	4.06%	1.34%	3.28%	36347	1.3787	150.8	37.93	-0.5%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200108	38.4	38.49	36.68	36.94	-4.1%	-1.26%	-0.75%	42037	1.5726	172.01	37.41	-1.86%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200107	39.03	39.03	38.11	38.52	-0.28%	0.36%	3.49%	23818	0.9141	99.98	38.38	0.68%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200106	38.75	39.51	38.23	38.63	0.31%	-0.8%	3.79%	38095	1.4835	162.26	38.94	2.15%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200103	38.4	38.88	38.02	38.51	0.42%	0%	3.47%	28133	1.0833	118.49	38.51	1.02%	37.47	0%	37.45	0%	37.22	0%	0.42%
20200102	38.39	38.75	37.91	38.35	0.24%	0%	3.04%	32958	1.2641	138.27	38.35	0.6%	37.47	0%	37.45	0%	37.22	0%	0.42%