沪宁股份(300669)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.52	14.76	14.43	14.54	0.35%	0.07%	-47.4%	7858	0.1142	39.43	14.53	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230927	14.79	14.79	14.45	14.49	-1.5%	-0.55%	-47.58%	10236	0.1491	51.89	14.57	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230926	14.58	14.8	14.42	14.71	0.89%	0.27%	-46.78%	10752	0.1577	54.9	14.67	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230925	14.49	14.71	14.42	14.58	0.9%	0.14%	-47.25%	13467	0.1961	67.9	14.56	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230922	14.37	14.58	14.15	14.45	0.77%	0.35%	-47.72%	12899	0.1857	61.03	14.4	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230921	14.72	14.85	14.28	14.34	-2.78%	-0.97%	-48.12%	17885	0.2589	83.88	14.48	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230920	14.67	14.84	14.41	14.75	1.03%	0.55%	-46.64%	21527	0.3158	100.2	14.67	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230919	14.59	14.75	14.29	14.6	0.55%	0.69%	-47.18%	19717	0.2859	95.76	14.5	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230918	13.86	14.87	13.72	14.52	4.99%	0.14%	-47.47%	28029	0.4064	143.57	14.5	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230915	13.92	14.01	13.77	13.83	-0.86%	-0.29%	-49.96%	7223	0.1002	39.12	13.87	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230914	14.03	14.15	13.85	13.95	-0.57%	-0.14%	-49.53%	8577	0.1198	44.59	13.97	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230913	14.21	14.23	13.93	14.03	-0.85%	0.07%	-49.24%	12266	0.172	60.24	14.02	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230912	14.36	14.39	14.1	14.15	-0.98%	-0.56%	-48.81%	11920	0.1696	56.99	14.23	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230911	14.59	14.63	14.11	14.29	-1.92%	0.14%	-48.3%	23834	0.3401	104.03	14.27	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230908	14.36	14.7	14.31	14.57	2.32%	0.28%	-47.29%	15439	0.2243	69.21	14.53	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230907	14.15	14.41	14.02	14.24	0.71%	-0.35%	-48.48%	19142	0.2735	87.71	14.29	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230906	14.16	14.25	13.97	14.14	0.64%	0.21%	-48.84%	12528	0.1768	58.76	14.11	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230905	13.86	14.15	13.84	14.05	0.86%	0.21%	-49.17%	12717	0.1783	60.67	14.02	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230904	13.82	13.98	13.63	13.93	1.24%	1.02%	-49.6%	16409	0.2262	76.43	13.79	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230901	14.32	14.32	13.5	13.76	-0.43%	0.29%	-50.22%	17999	0.2469	80.26	13.72	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230831	13.85	14.01	13.49	13.82	1.69%	-0.07%	-50%	17684	0.2445	78.47	13.83	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230830	13.34	13.86	13.32	13.59	2.64%	-0.37%	-50.83%	17245	0.2352	74.8	13.64	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230829	12.56	13.48	12.56	13.24	4.58%	0.23%	-52.1%	28758	0.3799	87.84	13.21	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230828	13.6	13.6	12.58	12.66	-0.94%	-1.71%	-54.2%	25211	0.3248	79.24	12.88	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230825	12.96	13.07	12.76	12.78	-1.62%	-0.62%	-53.76%	13071	0.1681	57.67	12.86	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230824	13.22	13.86	12.95	12.99	-2.26%	-0.61%	-53%	19076	0.2494	81.9	13.07	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230823	13.69	13.69	13.2	13.29	-2.14%	-0.52%	-51.92%	10139	0.1355	44.84	13.36	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230822	13.49	13.95	13.31	13.58	0.59%	0.59%	-50.87%	16389	0.2212	70.2	13.5	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230821	13.28	14.02	13.25	13.5	1.58%	-1.46%	-51.16%	26351	0.3611	117.65	13.7	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230818	13.5	13.59	13.17	13.29	0.23%	-0.6%	-51.92%	22813	0.3051	104.34	13.37	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230817	12.9	13.5	12.83	13.26	3.03%	0.61%	-52.03%	24118	0.3178	104.96	13.18	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230816	13.4	14	12.83	12.87	-3.6%	-1.76%	-53.44%	24574	0.322	109.82	13.1	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230815	13.51	13.64	13.28	13.35	-1.04%	-0.45%	-51.7%	10593	0.1421	50.26	13.41	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230814	13.83	13.85	13.19	13.49	-1.1%	0.67%	-51.19%	32770	0.4392	149.09	13.4	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230811	13.9	14.11	13.55	13.64	-1.59%	-1.09%	-50.65%	21412	0.2952	106.52	13.79	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230810	14.09	14.09	13.81	13.86	-1.35%	-0.57%	-49.86%	15951	0.2223	43.24	13.94	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230809	14.29	14.52	14	14.05	-2.16%	-0.85%	-49.17%	17671	0.2504	47.61	14.17	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230808	14.37	14.55	14.3	14.36	-0.76%	-0.21%	-48.05%	8964	0.129	42.36	14.39	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230807	14.56	14.62	14.27	14.47	-0.41%	0.14%	-47.65%	15115	0.2184	66.66	14.45	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230804	14.84	14.94	14.42	14.53	-2.29%	-0.34%	-47.43%	26600	0.3877	117.98	14.58	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230803	15.09	15.38	14.87	14.87	-0.93%	-1.13%	-46.2%	13186	0.1983	61.71	15.04	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230802	14.98	15.1	14.85	15.01	0.2%	0.07%	-45.69%	11224	0.1684	50.26	15	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230801	14.98	15.07	14.67	14.98	0.67%	0.67%	-45.8%	15026	0.2236	61.95	14.88	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230731	14.99	15.08	14.81	14.88	-0.33%	-0.27%	-46.16%	16794	0.2506	68.21	14.92	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230728	14.85	15.09	14.53	14.93	1.5%	0.27%	-45.98%	18669	0.2779	71.38	14.89	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230727	15	15.02	14.65	14.71	-1.01%	-0.68%	-46.78%	20214	0.2994	78.53	14.81	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230726	14.8	14.99	14.66	14.86	-0.54%	0.54%	-46.24%	22997	0.34	89.42	14.78	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230725	15.05	15.21	14.72	14.94	-0.8%	0.07%	-45.95%	22020	0.3288	86.22	14.93	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230724	15.37	15.46	15	15.06	-0.92%	-0.53%	-45.51%	14260	0.2159	55.73	15.14	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230721	15.16	15.4	15.03	15.2	-0.07%	0%	-45.01%	21668	0.3293	81.73	15.2	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230720	15.3	15.53	15.17	15.21	-1.23%	-0.39%	-44.97%	23260	0.3552	86.13	15.27	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230719	16	16	15.33	15.4	-3.02%	-1.16%	-44.28%	29909	0.4659	109.33	15.58	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230718	15.91	16.05	15.73	15.88	-0.19%	0%	-42.55%	19807	0.3146	70.85	15.88	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230717	16.1	16.17	15.77	15.91	-1.61%	-0.25%	-42.44%	30725	0.4901	99.46	15.95	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230714	16.69	16.69	16.1	16.17	-0.68%	-0.68%	-41.5%	13668	0.2225	38.48	16.28	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230713	16.17	16.55	16.14	16.28	-0.12%	-0.37%	-41.1%	18373	0.3002	46.83	16.34	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230712	16.31	16.66	16.06	16.3	0.06%	-0.37%	-41.03%	24581	0.4021	43.2	16.36	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230711	16.2	16.58	15.94	16.29	2%	-0.18%	-41.06%	26383	0.4306	54.8	16.32	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230710	15.92	16.19	15.6	15.97	0.31%	1.08%	-42.22%	24036	0.3797	42.83	15.8	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230707	16.22	16.27	15.73	15.92	-1.3%	-0.13%	-42.4%	27006	0.4305	50.11	15.94	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230706	16.16	16.33	16.07	16.13	-0.55%	-0.43%	-41.64%	30545	0.4949	65.7	16.2	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230705	16.12	16.35	15.83	16.22	0.43%	0.62%	-41.32%	39726	0.6403	78.99	16.12	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230704	15.83	16.61	15.65	16.15	1.19%	0.5%	-41.57%	48587	0.7808	111.71	16.07	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230703	15.01	16.48	15.01	15.96	5.98%	0.06%	-42.26%	80658	1.2868	199.56	15.95	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230630	14.94	15.25	14.65	15.06	-0.73%	0.47%	-45.51%	54146	0.8119	143.77	14.99	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230629	13.84	15.5	13.79	15.17	9.61%	1.47%	-45.12%	111928	1.6734	313.86	14.95	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230628	13.46	13.9	13.13	13.84	2.67%	1.47%	-49.93%	34712	0.4733	114.05	13.64	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230627	13.03	13.61	13.03	13.48	3.45%	0.45%	-51.23%	19583	0.2629	66.64	13.42	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230626	13.3	13.3	13	13.03	-1.36%	-0.46%	-52.86%	13286	0.1739	43.47	13.09	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230621	13.41	13.48	12.96	13.21	0.08%	0.23%	-52.21%	24566	0.3237	74.24	13.18	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230620	13.36	13.51	13.19	13.2	-2.29%	-0.83%	-52.24%	22731	0.3025	71.45	13.31	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230619	13.71	13.76	13.3	13.51	-0.81%	-0.37%	-51.12%	19051	0.2583	61.27	13.56	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230616	13.86	13.95	13.62	13.62	-1.23%	-1.09%	-50.72%	16814	0.2316	51.42	13.77	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230615	13.8	14.04	13.52	13.79	0.88%	-0.43%	-50.11%	37983	0.5261	114.57	13.85	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230614	13.45	13.74	13.35	13.67	2.32%	0.51%	-50.54%	34791	0.4733	110.5	13.6	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230613	12.97	13.77	12.95	13.36	2.93%	-0.37%	-51.66%	36477	0.4893	121.91	13.41	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230612	13.19	13.19	12.71	12.98	-0.84%	0.54%	-53.04%	19809	0.2557	65.58	12.91	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230609	12.98	13.28	12.91	13.09	1.39%	-0.08%	-52.64%	22701	0.2974	68.31	13.1	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230608	13.3	13.34	12.64	12.91	-2.93%	-0.31%	-53.29%	40161	0.5199	116.89	12.95	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230607	13.47	13.73	13.14	13.3	-1.7%	-0.3%	-51.88%	20460	0.273	65.78	13.34	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230606	13.79	13.87	13.42	13.53	-2.17%	-0.81%	-51.05%	21266	0.29	69.08	13.64	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230605	13.4	14	13.3	13.83	2.9%	0.29%	-49.96%	40781	0.5624	126.53	13.79	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230602	13.25	13.61	13.22	13.44	1.13%	0.45%	-51.37%	24237	0.3243	68.91	13.38	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230601	13.41	13.41	13.15	13.29	-0.89%	0%	-51.92%	15134	0.2011	28.66	13.29	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230531	13.5	13.65	13.35	13.53	0.07%	0.15%	-51.05%	19569	0.2644	35.9	13.51	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230530	13.76	13.84	13.49	13.52	-1.82%	-0.59%	-51.09%	27855	0.3789	60.11	13.6	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230529	13.6	13.97	13.39	13.77	1.92%	0.51%	-50.18%	54046	0.7403	114.52	13.7	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230526	13.03	13.59	12.91	13.51	3.37%	1.58%	-51.12%	33170	0.4411	70.01	13.3	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230525	13.26	13.42	12.9	13.07	-0.76%	-0.08%	-52.71%	20685	0.2706	41.61	13.08	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230524	13.1	13.23	12.81	13.17	1.23%	0.23%	-52.35%	24285	0.3192	45.87	13.14	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230523	13.3	13.58	12.8	13.01	-1.89%	-0.76%	-52.93%	41385	0.5427	70.11	13.11	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230522	13.45	14.1	13	13.26	-1.63%	-1.41%	-52.03%	61273	0.8244	96.19	13.45	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230519	13.78	14.1	13.4	13.48	-2.53%	-1.96%	-51.23%	57809	0.7951	91.94	13.75	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230518	13.74	13.88	13.6	13.83	0.58%	0.88%	-49.96%	40856	0.5603	65.87	13.71	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230517	13.14	13.82	13	13.75	4.48%	2.08%	-50.25%	74490	1.0032	113.23	13.47	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230516	12.82	13.27	12.8	13.16	1.46%	0.15%	-52.39%	40924	0.5379	64.34	13.14	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230515	13.18	13.25	12.71	12.97	-1.67%	0.31%	-53.08%	41989	0.543	64.97	12.93	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230510	12.75	13.26	12.75	12.92	0%	-0.84%	-53.26%	47394	0.6177	54.08	13.03	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230509	12.99	13.12	12.67	12.92	-1.6%	0.31%	-53.26%	53185	0.6848	86.37	12.88	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230508	12.74	13.32	12.67	13.13	3.14%	0.46%	-52.5%	78231	1.0227	130.21	13.07	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230505	12.35	13.45	12.28	12.73	2.17%	-1.32%	-53.94%	102764	1.326	173.72	12.9	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230504	11.77	12.51	11.77	12.46	3.23%	0.89%	-54.92%	72714	0.8979	126.61	12.35	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230428	11.57	12.2	11.57	12.07	1.09%	0.67%	-56.33%	53402	0.6403	83.75	11.99	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230427	11.28	12.39	11.27	11.94	4.65%	0.84%	-56.8%	77307	0.9153	105.82	11.84	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230426	11.4	11.73	11.2	11.41	-1.47%	-0.44%	-58.72%	43338	0.4965	59.61	11.46	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230425	11.4	11.6	11.19	11.58	2.66%	1.22%	-58.1%	42931	0.4911	55.37	11.44	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230424	11.38	11.5	11.09	11.28	-1.57%	0.62%	-59.19%	30531	0.3424	39.77	11.21	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230421	11.74	11.75	11.34	11.46	-2.55%	-0.17%	-58.54%	32043	0.3677	42.33	11.48	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230420	11.51	11.81	11.32	11.76	2.8%	1.73%	-57.45%	54530	0.6301	73.38	11.56	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230419	11.65	11.7	11.35	11.44	-2.97%	-0.26%	-58.61%	71213	0.8165	98.1	11.47	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230418	11.99	12.16	11.61	11.79	-3.04%	-0.17%	-57.34%	64745	0.7646	94.1	11.81	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230417	11.88	12.49	11.45	12.16	0.75%	1.08%	-56.01%	113825	1.3696	176.61	12.03	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230414	11.22	12.56	10.97	12.07	8.35%	2.12%	-56.33%	126130	1.4907	223.4	11.82	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230413	11.28	11.48	11.07	11.14	-1.33%	-0.71%	-59.7%	49214	0.5522	104.38	11.22	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230412	10.45	11.42	10.35	11.29	8.56%	2.82%	-59.15%	97154	1.067	207.95	10.98	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230411	10.51	10.55	10.37	10.4	-1.79%	-0.19%	-62.37%	23398	0.2439	49.67	10.42	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230410	10.28	10.6	10.28	10.59	2.72%	0.86%	-61.69%	40954	0.43	79.39	10.5	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230407	10.3	10.44	10.28	10.31	0.19%	-0.39%	-62.7%	27828	0.2879	45.81	10.35	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230406	10.55	10.55	10.25	10.29	-2.92%	-0.39%	-62.77%	36498	0.377	45.94	10.33	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230404	10.4	10.69	10.17	10.6	2.61%	1.63%	-61.65%	64311	0.6705	82.36	10.43	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230403	10.51	10.51	10.22	10.33	-0.77%	0.29%	-62.63%	43630	0.4494	58.14	10.3	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230331	10.2	10.42	10.11	10.41	2.06%	0.97%	-62.34%	37327	0.3847	52.16	10.31	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230330	10.14	10.29	10.1	10.2	0.1%	-0.1%	-63.1%	28634	0.2923	40.95	10.21	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230329	10.34	10.44	10.13	10.19	-2.67%	-0.2%	-63.13%	46248	0.4723	67.4	10.21	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230328	10.36	10.59	10.18	10.47	1.06%	0.77%	-62.12%	82253	0.855	128.62	10.39	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230327	10.89	10.89	10.27	10.36	-2.91%	-1.05%	-62.52%	73283	0.7676	128.62	10.47	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230324	10.94	11.2	10.6	10.67	-5.91%	-1.84%	-61.4%	122736	1.3337	248.14	10.87	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230323	10.1	11.79	10.07	11.34	13.06%	3.09%	-58.97%	200398	2.2047	396.05	11	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230322	9.75	10.06	9.73	10.03	3.08%	0.5%	-63.71%	31455	0.3138	146.27	9.98	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230321	9.48	9.8	9.39	9.73	2.64%	0.21%	-64.8%	27822	0.2702	130.13	9.71	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230320	9.52	9.56	9.34	9.48	-0.11%	0.21%	-65.7%	9863	0.0933	46.65	9.46	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230317	9.55	9.63	9.49	9.49	-0.52%	-0.63%	-65.67%	15347	0.1465	70.72	9.55	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230316	9.54	9.6	9.48	9.54	-0.1%	-0.1%	-65.48%	16900	0.1614	78.74	9.55	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230315	9.49	9.64	9.46	9.55	0.21%	-0.21%	-65.45%	12074	0.1155	57.6	9.57	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230314	9.64	9.65	9.39	9.53	-1.14%	0.42%	-65.52%	17747	0.1684	81.32	9.49	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230313	9.54	9.68	9.5	9.64	0.84%	0.52%	-65.12%	20660	0.1981	96.41	9.59	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230310	9.64	9.69	9.5	9.56	-1.24%	-0.52%	-65.41%	14667	0.141	68.97	9.61	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230309	9.55	9.71	9.54	9.68	1.15%	0.41%	-64.98%	19332	0.1864	91.95	9.64	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230308	9.3	9.61	9.28	9.57	2.9%	0.74%	-65.38%	27033	0.2569	126.79	9.5	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230307	9.46	9.54	9.3	9.3	-1.69%	-0.96%	-66.35%	19677	0.1847	87.69	9.39	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230306	9.49	9.57	9.43	9.46	-0.53%	-0.42%	-65.77%	12090	0.1148	44.61	9.5	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230303	9.47	9.58	9.44	9.51	0%	0%	-65.59%	12930	0.1229	48.95	9.51	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230302	9.56	9.59	9.48	9.51	0.11%	-0.21%	-65.59%	12006	0.1144	44.92	9.53	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230301	9.5	9.55	9.4	9.5	0%	0.32%	-65.63%	19574	0.1854	67.76	9.47	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230228	9.47	9.54	9.41	9.5	0.64%	0.21%	-65.63%	16673	0.158	55.66	9.48	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230227	9.59	9.59	9.38	9.44	-1.05%	-0.42%	-65.85%	17357	0.1646	52.84	9.48	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230224	9.68	9.68	9.5	9.54	-0.83%	-0.21%	-65.48%	10453	0.0999	28.84	9.56	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230223	9.66	9.72	9.53	9.62	0%	0.21%	-65.2%	17060	0.1637	46.79	9.6	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230222	9.78	9.79	9.55	9.62	-1.13%	0.1%	-65.2%	29655	0.285	81.46	9.61	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230221	9.45	9.85	9.41	9.73	3.51%	0.93%	-64.8%	67255	0.6486	196.57	9.64	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230220	9.35	9.47	9.32	9.4	-0.11%	0%	-65.99%	11396	0.1071	38.37	9.4	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230217	9.4	9.45	9.33	9.41	0.11%	0.21%	-65.96%	17815	0.1672	58.59	9.39	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230216	9.53	9.56	9.27	9.4	-1.36%	-0.32%	-65.99%	29661	0.2797	98.26	9.43	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230215	9.58	9.66	9.5	9.53	-1.14%	-0.31%	-65.52%	28988	0.277	101.7	9.56	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230214	9.51	9.64	9.39	9.64	1.37%	1.26%	-65.12%	45678	0.435	165.72	9.52	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230213	9.1	9.54	9.1	9.51	4.62%	1.71%	-65.59%	53733	0.5024	216.14	9.35	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230210	9.08	9.13	9.03	9.09	0%	0.22%	-67.11%	13419	0.1217	58.44	9.07	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230209	8.94	9.1	8.94	9.09	1%	0.44%	-67.11%	16972	0.1536	75.36	9.05	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230208	9.06	9.06	8.95	9	-0.33%	-0.22%	-67.44%	15014	0.1354	68.53	9.02	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230207	9.08	9.09	8.87	9.03	0.56%	0.56%	-67.33%	17040	0.153	79.43	8.98	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230206	8.85	9.06	8.8	8.98	1.35%	0.45%	-67.51%	19174	0.1715	92.89	8.94	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230203	8.84	8.9	8.74	8.86	0%	0.45%	-67.95%	16447	0.145	80.82	8.82	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230202	8.9	8.9	8.77	8.86	0.68%	0.34%	-67.95%	17664	0.156	90.41	8.83	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230201	8.65	8.82	8.65	8.8	1.85%	0.57%	-68.16%	20297	0.1776	108.98	8.75	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230131	8.65	8.65	8.56	8.64	0.12%	0.47%	-68.74%	15589	0.1341	87.46	8.6	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230130	8.55	8.72	8.55	8.63	1.05%	0%	-68.78%	31157	0.2689	178.94	8.63	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230120	8.43	8.54	8.43	8.54	1.3%	0.59%	-69.1%	14553	0.1235	96.27	8.49	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230119	8.38	8.47	8.3	8.43	0.84%	0.48%	-69.5%	15134	0.127	15.07	8.39	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230118	8.3	8.4	8.27	8.36	1.33%	0.12%	-69.75%	11167	0.0933	76.76	8.35	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230117	8.39	8.39	8.25	8.25	-1.2%	-0.48%	-70.15%	9057	0.0751	59.86	8.29	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230116	8.19	8.37	8.19	8.35	2.33%	0.48%	-69.79%	11627	0.0966	74.11	8.31	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230113	8.19	8.28	8.12	8.16	-0.37%	-0.24%	-70.48%	11207	0.0917	72.59	8.18	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230112	8.22	8.29	8.16	8.19	-0.12%	-0.36%	-70.37%	10481	0.0862	67.96	8.22	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230111	8.28	8.33	8.2	8.2	-0.85%	-0.73%	-70.33%	9060	0.0748	57.15	8.26	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230110	8.37	8.39	8.25	8.27	-1.08%	-0.12%	-70.08%	9614	0.0796	54.86	8.28	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230109	8.32	8.39	8.24	8.36	0.72%	0.12%	-69.75%	8680	0.0725	51.6	8.35	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230106	8.27	8.37	8.26	8.3	0.48%	-0.24%	-69.97%	9688	0.0806	56.27	8.32	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230105	8.3	8.35	8.23	8.26	-0.12%	-0.24%	-70.12%	9338	0.0773	53.41	8.28	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230104	8.24	8.34	8.16	8.27	0.98%	0.12%	-70.08%	14553	0.1202	82.81	8.26	0%	28.15	0%	28.03	0%	27.64	0%	0%
20230103	8.06	8.23	8.06	8.19	1.99%	0.49%	-70.37%	13008	0.106	74.84	8.15	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221230	8.03	8.07	7.96	8.03	0.75%	0.12%	-70.95%	6381	0.0512	5.09	8.02	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221229	8.08	8.12	7.97	7.97	-1.36%	-0.62%	-71.16%	12636	0.1013	63.58	8.02	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221228	8.2	8.23	8.02	8.08	-1.34%	-0.12%	-70.77%	14123	0.1143	72.92	8.09	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221227	8.44	8.47	8.17	8.19	-2.5%	-0.73%	-70.37%	23175	0.1912	126.16	8.25	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221226	8.26	8.49	8.26	8.4	0.96%	-0.24%	-69.61%	9183	0.0773	58.03	8.42	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221223	8.31	8.37	8.21	8.32	-0.6%	0.36%	-69.9%	13295	0.1102	81.51	8.29	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221222	8.57	8.57	8.32	8.37	-1.53%	-0.71%	-69.72%	12604	0.1063	80.06	8.43	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221221	8.65	8.68	8.46	8.5	-1.51%	-0.35%	-69.25%	11106	0.0947	70	8.53	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221220	8.59	8.68	8.4	8.63	0.7%	0.7%	-68.78%	10052	0.0861	63.74	8.57	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221219	8.64	8.78	8.53	8.57	-1.49%	-0.7%	-68.99%	16838	0.1453	106.32	8.63	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221216	8.74	8.75	8.6	8.7	-0.34%	0.46%	-68.52%	12712	0.1101	82.2	8.66	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221215	8.67	8.78	8.65	8.73	0.46%	0.11%	-68.42%	9144	0.0797	58.02	8.72	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221214	8.72	8.77	8.65	8.69	-0.11%	-0.11%	-68.56%	9835	0.0856	34.07	8.7	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221213	8.7	8.75	8.63	8.7	0.46%	0.35%	-68.52%	6630	0.0575	35.7	8.67	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221212	8.71	8.72	8.61	8.66	-0.46%	0.12%	-68.67%	10716	0.0927	55.27	8.65	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221209	8.74	8.77	8.68	8.7	-0.57%	-0.23%	-68.52%	9717	0.0847	49.08	8.72	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221208	8.79	8.81	8.66	8.75	-0.11%	0.11%	-68.34%	15382	0.1344	77.67	8.74	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221207	8.76	8.77	8.68	8.76	0.34%	0.34%	-68.31%	11012	0.0961	57.3	8.73	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221206	8.85	8.86	8.71	8.73	-1.13%	-0.23%	-68.42%	12565	0.11	63.61	8.75	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221205	8.9	8.92	8.77	8.83	0.23%	0.23%	-68.05%	16896	0.1489	86.62	8.81	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221202	8.75	8.88	8.74	8.81	0.8%	0%	-68.13%	26138	0.2304	132.93	8.81	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221201	8.64	8.89	8.6	8.74	2.1%	-0.11%	-68.38%	32473	0.284	160.58	8.75	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221130	8.53	8.64	8.52	8.56	0.12%	-0.23%	-69.03%	10100	0.0867	46.3	8.58	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221129	8.4	8.57	8.4	8.55	1.79%	0.35%	-69.07%	11144	0.095	50.33	8.52	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221128	8.54	8.58	8.36	8.4	-2.55%	-0.59%	-69.61%	13723	0.116	60.75	8.45	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221125	8.65	8.7	8.52	8.62	-0.23%	0.12%	-68.81%	11167	0.0961	49.47	8.61	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221124	8.59	8.69	8.53	8.64	1.29%	0.23%	-68.74%	9546	0.0823	41.53	8.62	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221123	8.68	8.69	8.46	8.53	-2.18%	-0.23%	-69.14%	17155	0.1466	73.69	8.55	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221122	8.83	8.91	8.68	8.72	-1.8%	-0.91%	-68.45%	12072	0.1062	54.77	8.8	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221121	8.77	8.89	8.73	8.88	0.57%	0.45%	-67.87%	19398	0.1714	87.52	8.84	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221118	9.09	9.15	8.79	8.83	-2.11%	-1.01%	-68.05%	30554	0.2724	138.69	8.92	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221117	8.72	9.16	8.61	9.02	3.44%	0.67%	-67.37%	43605	0.3905	215.4	8.96	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221116	8.7	8.81	8.64	8.72	0.35%	-0.11%	-68.45%	11031	0.0963	62.59	8.73	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221115	8.53	8.7	8.49	8.69	2%	0.46%	-68.56%	15209	0.1315	85.6	8.65	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221114	8.53	8.65	8.48	8.52	-0.23%	-0.47%	-69.18%	19103	0.1636	107.18	8.56	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221111	8.65	8.72	8.53	8.54	-0.12%	-0.81%	-69.1%	13110	0.1129	76.28	8.61	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221110	8.6	8.62	8.5	8.55	-0.58%	0.12%	-69.07%	8767	0.0749	50.7	8.54	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221109	8.54	8.65	8.53	8.6	0.12%	0%	-68.89%	10642	0.0915	61.14	8.6	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221108	8.64	8.64	8.49	8.59	-0.35%	0.47%	-68.92%	14266	0.122	77.56	8.55	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221107	8.58	8.66	8.5	8.62	0.7%	0.47%	-68.81%	17361	0.149	90.58	8.58	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221104	8.49	8.6	8.48	8.56	0.35%	0.12%	-69.03%	11602	0.0992	56.59	8.55	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221103	8.41	8.55	8.39	8.53	0.24%	0.71%	-69.14%	13145	0.1113	62.49	8.47	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221102	8.48	8.56	8.45	8.51	0.35%	0%	-69.21%	10314	0.0878	48.79	8.51	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221101	8.28	8.49	8.27	8.48	2.66%	1.31%	-69.32%	12407	0.1039	59.04	8.37	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221031	8.06	8.33	8.06	8.26	1.85%	0.24%	-70.12%	14095	0.1162	67.82	8.24	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221028	8.41	8.43	8.07	8.11	-3.8%	-1.34%	-70.66%	12672	0.1042	61.09	8.22	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221027	8.47	8.56	8.41	8.43	-0.94%	-0.47%	-69.5%	9434	0.0799	47.63	8.47	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221026	8.36	8.54	8.31	8.51	1.31%	0.59%	-69.21%	13671	0.1156	70.18	8.46	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221025	8.24	8.46	8.22	8.4	2.07%	0.6%	-69.61%	21516	0.1797	116.15	8.35	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221024	8.68	8.69	8.21	8.23	-5.29%	-2.02%	-70.22%	30898	0.2595	182.34	8.4	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221021	8.41	8.73	8.41	8.69	2.96%	1.28%	-68.56%	18753	0.1609	130.85	8.58	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221020	8.35	8.53	8.27	8.44	0.84%	0.24%	-69.46%	16221	0.1366	118.64	8.42	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221019	8.4	8.46	8.35	8.37	-0.71%	-0.36%	-69.72%	8990	0.0755	67.32	8.4	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221018	8.5	8.5	8.4	8.43	-0.35%	-0.12%	-69.5%	9286	0.0784	70.48	8.44	0%	28.15	0%	28.03	0%	27.64	0%	0%
20221017	8.24	8.46	8.24	8.46	2.79%	1.08%	-69.39%	13506	0.1131	102.81	8.37	0%	28.15	0%	28.03	0%	27.64	0%	0%
20220721	9.77	9.81	9.64	9.66	-1.33%	-0.41%	-65.05%	22400	0.2172	93.36	9.7	-65.88%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220720	9.62	9.82	9.55	9.79	1.45%	1.03%	-64.58%	45591	0.4417	189.86	9.69	-65.92%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220719	9.53	9.7	9.44	9.65	1.37%	0.31%	-65.09%	29047	0.2793	120.05	9.62	-66.16%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220718	9.2	9.6	9.2	9.52	2.59%	0.11%	-65.56%	28904	0.2749	118.16	9.51	-66.55%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220715	9.58	9.65	9.28	9.28	-3.13%	-1.38%	-66.43%	17606	0.1656	71.18	9.41	-66.9%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220714	9.48	9.7	9.4	9.58	1.05%	-0.31%	-65.34%	23589	0.2266	97.4	9.61	-66.2%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220713	9.24	9.48	9.19	9.48	3.16%	1.28%	-65.7%	15538	0.1455	62.54	9.36	-67.08%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220712	9.37	9.43	9.15	9.19	-1.39%	-0.43%	-66.75%	11208	0.1034	44.44	9.23	-67.53%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220711	9.45	9.46	9.27	9.32	-0.85%	-0.11%	-66.28%	11775	0.1099	47.24	9.33	-67.18%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220708	9.27	9.6	9.27	9.4	1.95%	-0.32%	-65.99%	18574	0.1752	75.31	9.43	-66.83%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220707	9.24	9.33	9.18	9.22	0%	-0.22%	-66.64%	11001	0.1016	43.67	9.24	-67.5%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220706	9.27	9.27	9.12	9.22	-0.43%	0.33%	-66.64%	11292	0.1038	44.62	9.19	-67.67%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220705	9.46	9.48	9.16	9.26	-1.28%	0.11%	-66.5%	16840	0.1558	66.97	9.25	-67.46%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220704	9.47	9.5	9.35	9.38	-0.74%	-0.32%	-66.06%	12120	0.114	49	9.41	-66.9%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220701	9.5	9.64	9.37	9.45	0.11%	-0.11%	-65.81%	13804	0.1306	56.14	9.46	-66.73%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220630	9.48	9.57	9.41	9.44	-0.32%	-0.32%	-65.85%	16445	0.1557	66.92	9.47	-66.69%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220629	9.66	9.77	9.42	9.47	-1.76%	-0.73%	-65.74%	20493	0.1956	84.07	9.54	-66.44%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220628	9.42	9.69	9.33	9.64	2.34%	0.73%	-65.12%	28911	0.2766	118.89	9.57	-66.34%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220627	9.37	9.45	9.32	9.42	0.53%	0.43%	-65.92%	15833	0.1485	63.83	9.38	-67.01%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220624	9.45	9.48	9.32	9.37	0%	-0.11%	-66.1%	17680	0.1658	71.27	9.38	-67.01%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220623	9.18	9.39	9.18	9.37	2.29%	0.64%	-66.1%	23506	0.2189	94.09	9.31	-67.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220622	9.27	9.42	9.15	9.16	-1.19%	-1.51%	-66.86%	19982	0.1858	79.86	9.3	-67.29%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220621	9.24	9.39	9.14	9.27	0.87%	0.11%	-66.46%	22242	0.2059	88.5	9.26	-67.43%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220620	9.15	9.26	9.09	9.19	1.32%	0%	-66.75%	20952	0.1925	82.74	9.19	-67.67%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220617	9.13	9.2	8.98	9.07	-1.2%	-0.22%	-67.19%	23390	0.2125	91.34	9.09	-68.03%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220616	9.28	9.31	9.14	9.18	-0.97%	-0.33%	-66.79%	24126	0.2221	95.47	9.21	-67.6%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220615	14.15	14.27	13.99	14.13	-0.07%	-0.21%	-48.88%	22479	0.3183	136.81	14.16	-50.19%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220614	14.08	14.19	13.8	14.14	-0.07%	1.14%	-48.84%	16121	0.2253	96.84	13.98	-50.83%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220613	13.72	14.33	13.72	14.15	1.8%	0.21%	-48.81%	20755	0.293	125.94	14.12	-50.33%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220610	13.96	14.05	13.81	13.9	-0.07%	-0.14%	-49.71%	28975	0.4033	173.35	13.92	-51.04%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220609	14.15	14.15	13.73	13.91	-1.07%	0.36%	-49.67%	20813	0.2885	124.01	13.86	-51.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220608	14	14.17	13.61	14.06	-0.14%	0.72%	-49.13%	24321	0.3395	145.93	13.96	-50.9%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220607	14.3	14.3	13.89	14.08	-0.98%	0.36%	-49.06%	9935	0.1394	59.92	14.03	-50.65%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220606	14.03	14.3	14.03	14.22	1.57%	0.42%	-48.55%	14826	0.21	90.26	14.16	-50.19%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220602	13.75	14.08	13.65	14	1.08%	0.65%	-49.35%	15236	0.2119	91.08	13.91	-51.07%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220601	13.83	13.97	13.75	13.85	0.51%	-0.07%	-49.89%	13446	0.1864	80.12	13.86	-51.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220531	13.84	13.85	13.65	13.78	0%	0.15%	-50.14%	9709	0.1336	57.43	13.76	-51.6%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220530	13.78	13.8	13.54	13.78	1.32%	0.66%	-50.14%	9235	0.1264	54.33	13.69	-51.85%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220527	13.71	13.76	13.42	13.6	0.15%	0.15%	-50.8%	7658	0.104	44.7	13.58	-52.23%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220526	13.63	13.92	13.37	13.58	-0.07%	0%	-50.87%	6973	0.0947	40.7	13.58	-52.23%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220525	13.35	13.62	13.23	13.59	2.41%	1.04%	-50.83%	7405	0.0996	42.81	13.45	-52.69%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220524	13.7	14.13	13.24	13.27	-4.46%	-3%	-51.99%	12126	0.1659	71.31	13.68	-51.88%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220523	13.92	13.98	13.75	13.89	0.14%	0.22%	-49.75%	11081	0.1536	66.02	13.86	-51.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220520	13.7	13.93	13.59	13.87	1.39%	0.14%	-49.82%	14342	0.1986	85.36	13.85	-51.28%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220519	13.4	13.69	13.32	13.68	0.96%	0.51%	-50.51%	7118	0.0969	41.65	13.61	-52.13%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220518	13.47	13.71	13.38	13.55	1.19%	-0.29%	-50.98%	11522	0.1566	67.31	13.59	-52.2%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220517	13.48	13.48	13.2	13.39	-0.22%	0.37%	-51.56%	6304	0.0841	36.15	13.34	-53.08%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220516	13.55	13.7	13.36	13.42	-0.74%	-0.74%	-51.45%	10155	0.1373	59.02	13.52	-52.44%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220513	13.59	13.65	13.46	13.52	0.07%	-0.15%	-51.09%	8886	0.1203	51.71	13.54	-52.37%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220512	13.29	13.59	13.26	13.51	1.43%	0.37%	-51.12%	10193	0.1372	58.97	13.46	-52.66%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220511	13.35	13.69	13.31	13.32	-0.22%	-1.62%	-51.81%	16027	0.217	93.27	13.54	-52.37%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220510	13.22	13.46	13.13	13.35	0.07%	-0.22%	-51.7%	13650	0.1827	78.53	13.38	-52.94%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220509	13.27	13.52	13.13	13.34	0.53%	-0.3%	-51.74%	5723	0.0766	32.92	13.38	-52.94%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220506	13.49	13.49	13.16	13.27	-2.35%	-0.08%	-51.99%	7876	0.1046	44.96	13.28	-53.29%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220505	13.4	13.64	13.2	13.59	-0.07%	0.52%	-50.83%	10325	0.1396	60	13.52	-52.44%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220429	13.88	14.3	13.11	13.6	0.74%	-0.8%	-50.8%	19678	0.2697	115.93	13.71	-51.78%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220428	12.56	13.5	12.39	13.5	6.8%	5.3%	-51.16%	8290	0.1063	45.69	12.82	-54.91%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220427	12.35	12.68	11.93	12.64	1.94%	2.93%	-54.27%	7811	0.0959	41.22	12.28	-56.81%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220426	13.06	13.39	12.33	12.4	-5.05%	-3.58%	-55.14%	7472	0.0961	41.31	12.86	-54.77%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220425	14	14.2	13.06	13.06	-5.43%	-5.22%	-52.75%	10324	0.1423	61.16	13.78	-51.53%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220422	13.65	14.11	13.6	13.81	0.8%	-0.07%	-50.04%	6352	0.0878	37.74	13.82	-51.39%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220421	14.28	14.35	13.7	13.7	-3.93%	-2.28%	-50.43%	6598	0.0925	39.76	14.02	-50.69%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220420	14.33	14.47	14.2	14.26	-0.49%	-0.56%	-48.41%	5769	0.0827	35.55	14.34	-49.56%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220419	14.42	14.63	14.26	14.33	0.49%	-0.14%	-48.15%	2815	0.0404	17.37	14.35	-49.53%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220418	14.14	14.42	14.02	14.26	0.85%	0%	-48.41%	3779	0.0539	23.17	14.26	-49.84%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220415	14.39	14.39	14.07	14.14	-1.12%	-0.14%	-48.84%	5749	0.0814	34.99	14.16	-50.19%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220414	14.2	14.45	14.2	14.3	0.7%	-0.56%	-48.26%	4199	0.0604	25.96	14.38	-49.42%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220413	14.41	14.41	14.09	14.2	-1.59%	-0.21%	-48.63%	6196	0.0882	37.91	14.23	-49.95%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220412	14.37	14.49	14.02	14.43	1.05%	1.26%	-47.79%	7789	0.111	47.71	14.25	-49.88%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220411	14.79	14.92	14.17	14.28	-3.12%	-1.04%	-48.34%	6135	0.0885	38.04	14.43	-49.24%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220408	15.1	15.11	14.6	14.74	-1.73%	-0.2%	-46.67%	7015	0.1036	44.53	14.77	-48.05%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220401	15.3	15.3	15.06	15.11	-1.11%	0%	-45.33%	7305	0.1104	47.45	15.11	-46.85%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220331	15.32	15.44	15.21	15.28	-0.13%	-0.39%	-44.72%	6225	0.0955	41.05	15.34	-46.04%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220330	15.3	15.4	15.21	15.3	0.66%	0%	-44.65%	5746	0.0879	37.78	15.3	-46.18%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220329	15.51	15.64	15.19	15.2	-1.94%	-0.65%	-45.01%	7143	0.1093	46.98	15.3	-46.18%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220328	15.52	15.65	15.09	15.5	-0.51%	0.26%	-43.92%	9052	0.1399	60.13	15.46	-45.62%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220325	15.56	15.94	15.56	15.58	-0.64%	-0.45%	-43.63%	9065	0.1419	60.99	15.65	-44.95%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220324	16.07	16.22	15.66	15.68	-2.79%	-1.07%	-43.27%	10158	0.161	69.2	15.85	-44.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220323	16.27	16.72	16.08	16.13	-2.42%	-1.41%	-41.64%	22292	0.3648	156.8	16.36	-42.46%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220322	16.41	17.48	16.28	16.53	-0.96%	-1.61%	-40.2%	36664	0.6158	264.69	16.8	-40.91%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220321	15.8	17.48	15.8	16.69	7.33%	-0.3%	-39.62%	40425	0.6769	290.95	16.74	-41.12%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220318	15.45	15.72	15.36	15.55	0.52%	0.06%	-43.74%	8205	0.1275	54.8	15.54	-45.34%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220317	15.6	15.75	15.3	15.47	-0.06%	-0.77%	-44.03%	10414	0.1624	69.8	15.59	-45.16%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220316	15.22	15.73	14.89	15.48	2.99%	1.91%	-43.99%	10930	0.166	71.35	15.19	-46.57%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220315	16.5	16.5	15.03	15.03	-3.03%	-4.39%	-45.62%	15665	0.2463	105.87	15.72	-44.71%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220311	15.79	15.92	15.34	15.83	0%	1.6%	-42.73%	8541	0.1331	57.21	15.58	-45.2%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220310	16.1	16.48	15.83	15.83	-1.12%	-1.92%	-42.73%	9642	0.1556	66.88	16.14	-43.23%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220309	16.9	16.9	15.38	16.01	-2.26%	0.57%	-42.08%	13646	0.2173	93.4	15.92	-44%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220308	16.94	17	16.32	16.38	-3.25%	-1.44%	-40.74%	5937	0.0987	42.42	16.62	-41.54%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220307	17.28	17.35	16.88	16.93	-2.03%	-0.7%	-38.75%	5185	0.0884	38	17.05	-40.03%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220304	17.18	17.53	17.06	17.28	0.06%	-0.29%	-37.48%	10805	0.1873	80.51	17.33	-39.04%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220303	17.56	17.56	17.24	17.27	-0.97%	-0.29%	-37.52%	4745	0.0822	35.33	17.32	-39.08%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220302	17.38	17.46	17.23	17.44	0.4%	0.35%	-36.9%	4362	0.0758	32.58	17.38	-38.87%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220301	17.22	17.44	17.22	17.37	0.87%	0.06%	-37.16%	5479	0.0951	40.88	17.36	-38.94%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220228	17.17	17.36	16.73	17.22	0.29%	1.12%	-37.7%	5947	0.1013	43.54	17.03	-40.1%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220225	17.01	17.54	17.01	17.17	1.54%	-0.75%	-37.88%	8957	0.155	66.62	17.3	-39.15%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220224	17.49	17.62	16.76	16.91	-3.04%	-1.17%	-38.82%	13139	0.2248	96.63	17.11	-39.82%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220223	17.4	17.52	17.28	17.44	0.98%	0.06%	-36.9%	5031	0.0877	37.7	17.43	-38.69%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220222	17.6	17.66	17.13	17.27	-1.2%	0%	-37.52%	5466	0.0944	40.58	17.27	-39.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220221	17.4	17.79	17.34	17.48	0.92%	-0.06%	-36.76%	5517	0.0965	41.48	17.49	-38.48%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220218	17.44	17.44	17.01	17.32	0.23%	0.64%	-37.34%	3772	0.0649	27.9	17.21	-39.47%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220217	17.41	17.55	17.23	17.28	-0.8%	-0.69%	-37.48%	7119	0.1239	53.26	17.4	-38.8%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220216	17.02	17.58	16.85	17.42	3.94%	0.52%	-36.98%	11860	0.2055	88.33	17.33	-39.04%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220215	17.05	17.08	16.7	16.76	-1.24%	-0.24%	-39.36%	4981	0.0837	35.98	16.8	-40.91%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220214	16.65	17.29	16.63	16.97	1.01%	-0.47%	-38.6%	5890	0.1004	43.15	17.05	-40.03%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220211	17.35	17.35	16.73	16.8	-2.44%	-0.94%	-39.22%	7457	0.1265	54.37	16.96	-40.34%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220210	17.59	17.65	17.08	17.22	-1.54%	-0.29%	-37.7%	4790	0.0827	35.55	17.27	-39.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20220209	17.52	17.68	17.36	17.49	0.58%	-0.34%	-36.72%	5544	0.0973	41.82	17.55	-38.27%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211203	19.19	19.33	18.86	19.06	-0.73%	-0.1%	-31.04%	8870	0.1692	72.73	19.08	-32.89%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211202	19.36	19.69	19.18	19.2	-0.83%	-0.67%	-30.54%	14883	0.2877	123.66	19.33	-32.01%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211201	19.12	19.37	18.96	19.36	1.26%	0.41%	-29.96%	13094	0.2525	108.53	19.28	-32.18%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211130	18.73	19.45	18.73	19.12	1.92%	-0.26%	-30.82%	13412	0.2571	110.51	19.17	-32.57%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211129	18.89	19.18	18.68	18.76	-1.52%	-0.37%	-32.13%	10964	0.2065	88.76	18.83	-33.77%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211126	19.46	19.64	18.96	19.05	-1.75%	-0.78%	-31.08%	13839	0.2657	114.21	19.2	-32.47%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211125	19.25	19.5	19.19	19.39	0.83%	0.15%	-29.85%	14962	0.2897	124.52	19.36	-31.9%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211124	19.27	19.5	19	19.23	-0.52%	-0.1%	-30.43%	18254	0.3513	151	19.25	-32.29%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211123	18.79	19.76	18.68	19.33	3.76%	0.26%	-30.07%	33898	0.6535	280.89	19.28	-32.18%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211122	18.4	18.98	18.4	18.63	1.25%	-0.16%	-32.6%	12931	0.2413	103.72	18.66	-34.37%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211119	18.35	18.56	18.18	18.4	0.27%	0.16%	-33.43%	10421	0.1914	82.27	18.37	-35.39%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211118	18.3	18.98	18.3	18.35	-0.05%	-1.34%	-33.61%	17286	0.3216	138.23	18.6	-34.58%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211117	18.15	18.47	18.06	18.36	1.32%	0.38%	-33.57%	8420	0.154	66.19	18.29	-35.67%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211116	18.45	18.5	18.1	18.12	-1.63%	-0.88%	-34.44%	8973	0.164	70.49	18.28	-35.7%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211115	18.07	18.45	17.93	18.42	3.25%	0.82%	-33.36%	16007	0.2925	125.73	18.27	-35.74%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211112	17.81	17.94	17.63	17.84	0.17%	0.28%	-35.46%	7831	0.1393	59.88	17.79	-37.43%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211111	17.61	17.84	17.46	17.81	1.37%	0.68%	-35.56%	9324	0.1649	70.88	17.69	-37.78%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211110	17.3	17.66	17.25	17.57	1.56%	0.63%	-36.43%	9901	0.1729	74.32	17.46	-38.59%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211109	17.22	17.35	17.11	17.3	0.46%	0.23%	-37.41%	6691	0.1155	49.65	17.26	-39.29%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211108	17.39	17.39	17.07	17.22	-0.86%	0.17%	-37.7%	6631	0.114	49	17.19	-39.54%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211105	17.84	17.84	17.28	17.37	-1.59%	-0.23%	-37.16%	10367	0.1805	77.58	17.41	-38.76%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211104	17.39	17.84	17.32	17.65	1.96%	0%	-36.14%	8188	0.1445	62.11	17.65	-37.92%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211103	17.18	17.47	17.18	17.31	0.35%	0.06%	-37.37%	4729	0.0818	35.16	17.3	-39.15%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211102	17.88	17.88	17.12	17.25	-2.87%	-1.2%	-37.59%	8924	0.1558	66.97	17.46	-38.59%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211101	17.28	17.98	17.12	17.76	3.86%	0.23%	-35.75%	10386	0.184	79.09	17.72	-37.67%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211029	16.92	17.18	16.83	17.1	1.18%	0.23%	-38.13%	5364	0.0915	39.33	17.06	-39.99%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211028	17.41	17.43	16.87	16.9	-0.71%	-1%	-38.86%	5524	0.0943	40.53	17.07	-39.96%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211027	17.84	17.84	17	17.02	-3.84%	-1.05%	-38.42%	7912	0.1361	58.5	17.2	-39.5%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211026	17.5	17.79	17.47	17.7	1.37%	0.28%	-35.96%	7208	0.1272	54.67	17.65	-37.92%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211025	18	18	17.28	17.46	-2.08%	-0.57%	-36.83%	8772	0.154	66.19	17.56	-38.23%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211022	18.31	18.31	17.82	17.83	-1.71%	-0.89%	-35.49%	5824	0.1048	45.05	17.99	-36.72%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211021	18.35	18.45	18.12	18.14	-1.04%	-0.33%	-34.37%	5660	0.103	44.27	18.2	-35.98%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211020	18.29	18.48	18.12	18.33	0%	0.27%	-33.68%	9629	0.176	75.65	18.28	-35.7%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211019	18.06	18.67	17.84	18.33	1.72%	0.88%	-33.68%	14928	0.2713	116.61	18.17	-36.09%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211018	17.77	18.05	17.74	18.02	1.24%	0.78%	-34.8%	5693	0.1018	43.76	17.88	-37.11%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211015	18.25	18.29	17.8	17.8	-1.93%	-1.11%	-35.6%	6140	0.1105	47.5	18	-36.69%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211014	18.02	18.31	17.92	18.15	0.78%	0.11%	-34.33%	7313	0.1326	57	18.13	-36.23%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211013	18.16	18.17	17.81	18.01	1.46%	0.11%	-34.84%	5782	0.104	44.7	17.99	-36.72%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211012	18	18.06	17.65	17.75	-1.17%	-0.22%	-35.78%	6662	0.1185	50.93	17.79	-37.43%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211011	18.25	18.47	17.87	17.96	-1.59%	-0.11%	-35.02%	7953	0.143	61.47	17.98	-36.76%	28.15	0%	28.03	0%	27.64	0%	0.57%
20211008	18	18.47	17.91	18.25	2.47%	0.05%	-33.97%	7791	0.1421	61.08	18.24	-35.84%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210930	17.66	17.98	17.66	17.81	0.96%	-0.17%	-35.56%	5701	0.1017	43.71	17.84	-37.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210929	18.23	18.4	17.64	17.64	-4.65%	-1.62%	-36.18%	10644	0.1909	82.05	17.93	-36.93%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210928	18.59	18.84	18.29	18.5	-0.48%	-0.54%	-33.07%	13322	0.2478	106.51	18.6	-34.58%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210927	18.2	18.69	17.52	18.59	2.09%	2.82%	-32.74%	14363	0.2597	111.63	18.08	-36.41%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210924	18.44	18.52	18.18	18.21	-1.35%	-0.49%	-34.12%	9394	0.1719	73.89	18.3	-35.63%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210923	18.49	18.6	18.35	18.46	0%	-0.11%	-33.21%	9611	0.1776	76.34	18.48	-35%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210922	18.09	18.49	18.02	18.46	0.87%	0.87%	-33.21%	10349	0.1894	81.41	18.3	-35.63%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210917	18.51	18.52	18.01	18.3	-0.54%	0.66%	-33.79%	13283	0.2415	103.8	18.18	-36.05%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210916	19.5	19.5	18.36	18.4	-4.56%	-2.18%	-33.43%	20723	0.3898	167.55	18.81	-33.84%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210915	19.9	19.91	19.03	19.28	-3.6%	-0.05%	-30.25%	23267	0.4488	192.91	19.29	-32.15%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210914	19.9	20.47	19.9	20	0.5%	-0.25%	-27.64%	24011	0.4815	206.96	20.05	-29.48%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210913	20.38	20.49	19.86	19.9	-1.63%	-0.4%	-28%	28760	0.5746	246.98	19.98	-29.72%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210910	20.5	20.55	19.87	20.23	0.1%	0.1%	-26.81%	35742	0.7223	310.47	20.21	-28.91%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210909	20.11	20.46	20.02	20.21	0.4%	0.15%	-26.88%	30849	0.6226	267.61	20.18	-29.02%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210908	20.47	20.65	20.06	20.13	-3.68%	-0.69%	-27.17%	51429	1.0426	448.14	20.27	-28.7%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210907	20.03	21.3	19.56	20.9	4.03%	1.75%	-24.38%	86576	1.778	764.24	20.54	-27.75%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210906	19.64	20.35	19.4	20.09	2.19%	0.6%	-27.32%	64466	1.2874	553.36	19.97	-29.76%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210729	16.7	16.95	16.6	16.79	1.63%	0.06%	-39.25%	11856	0.1989	85.49	16.78	-40.98%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210728	17.2	17.2	16.3	16.52	-4.07%	-0.54%	-40.23%	13013	0.2161	92.89	16.61	-41.58%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210727	18.05	18.05	17.09	17.22	-3.96%	-1.49%	-37.7%	16577	0.2898	124.56	17.48	-38.52%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210726	18.41	18.41	17.86	17.93	-2.66%	-0.5%	-35.13%	12323	0.2221	95.47	18.02	-36.62%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210723	19.26	19.31	18.33	18.42	-4.41%	-1.66%	-33.36%	22435	0.4201	180.57	18.73	-34.12%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210722	19.18	19.3	19.12	19.27	0.42%	0.21%	-30.28%	8923	0.1716	73.76	19.23	-32.36%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210721	19.14	19.39	19.14	19.19	0.21%	-0.1%	-30.57%	8938	0.1717	73.8	19.21	-32.43%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210720	19.5	19.55	19.02	19.15	-2.2%	-0.42%	-30.72%	17769	0.3417	146.87	19.23	-32.36%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210719	20.07	20.07	19.51	19.58	-2.59%	-0.51%	-29.16%	16256	0.3199	137.5	19.68	-30.78%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210716	20.05	20.35	19.8	20.1	0.3%	-0.05%	-27.28%	12275	0.2468	106.08	20.11	-29.26%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210715	20.8	20.96	19.85	20.04	-4.21%	-0.99%	-27.5%	24780	0.5015	215.56	20.24	-28.81%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210714	20.62	21.17	20.44	20.92	1.45%	0.43%	-24.31%	23474	0.4889	210.14	20.83	-26.73%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210713	20.67	20.77	20.5	20.62	-0.39%	0.05%	-25.4%	14108	0.2907	124.95	20.61	-27.51%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210712	20.8	20.96	20.56	20.7	0.63%	-0.14%	-25.11%	16306	0.338	145.28	20.73	-27.08%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210709	20.75	21.02	20.44	20.57	-1.25%	-0.24%	-25.58%	20341	0.4194	180.27	20.62	-27.47%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210708	21.1	21.3	20.8	20.83	-1.84%	-0.9%	-24.64%	23789	0.5	214.92	21.02	-26.06%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210707	21.02	21.88	21.02	21.22	0.52%	-0.75%	-23.23%	25462	0.5444	234	21.38	-24.8%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210706	21.6	21.61	20.95	21.11	-2.49%	-0.14%	-23.63%	27468	0.5807	249.6	21.14	-25.64%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210705	21.7	22.3	21.22	21.65	0%	-0.37%	-21.67%	28071	0.61	262.2	21.73	-23.57%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210702	21.67	22.11	21.46	21.65	0.7%	-0.78%	-21.67%	30499	0.6654	286.01	21.82	-23.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210701	22.3	22.45	21.41	21.5	-2.49%	-1.29%	-22.21%	34366	0.7486	321.77	21.78	-23.39%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210630	21.27	23.18	21.08	22.05	4.65%	-0.63%	-20.22%	60575	1.3443	577.82	22.19	-21.95%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210629	20.72	21.36	20.63	21.07	0.67%	-0.09%	-23.77%	25269	0.5328	229.01	21.09	-25.82%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210628	20.75	20.94	20.43	20.93	0.87%	1.26%	-24.28%	19934	0.4121	177.13	20.67	-27.3%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210625	21.19	21.45	20.7	20.75	-2.12%	-0.91%	-24.93%	29432	0.6163	264.9	20.94	-26.35%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210624	21.9	21.98	21.2	21.2	-4.03%	-1.72%	-23.3%	35924	0.7749	333.08	21.57	-24.13%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210623	21.92	22.09	21.31	22.09	0.87%	2.03%	-20.08%	46594	1.0088	433.61	21.65	-23.85%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210622	20.7	22.17	20.7	21.9	5.34%	1.11%	-20.77%	72268	1.5651	672.73	21.66	-23.81%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210621	21.32	21.32	20.76	20.79	-2.49%	-0.62%	-24.78%	38598	0.8076	347.13	20.92	-26.42%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210618	20.4	21.37	20.35	21.32	2.55%	1.28%	-22.87%	52777	1.1109	477.5	21.05	-25.96%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210617	20.15	21.28	20.1	20.79	3.02%	-0.34%	-24.78%	46690	0.9739	418.61	20.86	-26.63%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210616	19.96	20.27	19.7	20.18	0.45%	0.9%	-26.99%	17180	0.3436	147.69	20	-29.65%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210615	20.24	20.62	20.05	20.09	-0.54%	-0.99%	-27.32%	19350	0.3926	168.75	20.29	-28.63%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210611	19.98	20.4	19.8	20.2	1.92%	0.05%	-26.92%	24127	0.4872	209.41	20.19	-28.98%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210610	19.87	20.12	19.76	19.82	-1%	-0.25%	-28.29%	14903	0.2961	127.27	19.87	-30.11%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210609	19.6	20.48	19.57	20.02	2.09%	-0.65%	-27.57%	25674	0.5173	222.35	20.15	-29.12%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210608	19.86	19.87	19.59	19.61	-0.46%	-0.1%	-29.05%	10045	0.1972	84.76	19.63	-30.95%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210607	19.57	19.76	19.57	19.7	0.66%	0.2%	-28.73%	8220	0.1616	69.46	19.66	-30.85%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210604	19.85	19.93	19.53	19.57	-1.76%	-0.66%	-29.2%	15830	0.3119	134.06	19.7	-30.71%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210603	19.97	20.18	19.85	19.92	-0.1%	-0.25%	-27.93%	13567	0.271	116.48	19.97	-29.76%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210602	20.29	20.29	19.88	19.94	-1.43%	-0.35%	-27.86%	17622	0.3527	151.6	20.01	-29.62%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210601	20.23	20.3	20.1	20.23	0.4%	0.25%	-26.81%	14708	0.2968	127.57	20.18	-29.02%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210531	20.29	20.4	20.07	20.15	-0.74%	-0.1%	-27.1%	17286	0.3486	149.84	20.17	-29.05%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210528	20.9	21	20.11	20.3	-2.5%	-0.68%	-26.56%	31023	0.6342	272.6	20.44	-28.1%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210527	19.97	21.33	19.83	21	5%	0.72%	-24.02%	41808	0.8715	374.6	20.85	-26.66%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210526	19.75	20.15	19.75	20	1.27%	0.1%	-27.64%	16163	0.3229	138.79	19.98	-29.72%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210525	19.75	19.82	19.62	19.75	0.3%	0.05%	-28.55%	11852	0.2339	100.54	19.74	-30.57%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210524	19.76	19.77	19.62	19.69	-0.15%	-0.05%	-28.76%	8804	0.1734	74.53	19.7	-30.71%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210521	19.65	19.93	19.64	19.72	0.36%	-0.05%	-28.65%	10971	0.2165	93.06	19.73	-30.6%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210520	20.1	20.1	19.6	19.65	-1.01%	-0.3%	-28.91%	12534	0.2471	106.21	19.71	-30.67%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210519	20.09	20.1	19.58	19.85	-0.35%	0.25%	-28.18%	21387	0.4234	181.99	19.8	-30.36%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210518	19.85	20.08	19.8	19.92	0.1%	0%	-27.93%	12916	0.2573	110.6	19.92	-29.93%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210517	20.6	20.68	19.61	19.9	-4.69%	-0.85%	-28%	33039	0.6631	285.02	20.07	-29.41%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210514	21	21.24	20.7	20.88	-1.18%	0.1%	-24.46%	27199	0.5673	243.84	20.86	-26.63%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210513	20.66	21.2	20.66	21.13	0.67%	0.48%	-23.55%	31686	0.6664	286.44	21.03	-26.03%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210512	20.19	21.19	20.03	20.99	3.91%	0.82%	-24.06%	41639	0.8669	372.62	20.82	-26.77%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210511	20.59	20.59	20.01	20.2	-1.22%	0.2%	-26.92%	19990	0.4029	173.18	20.16	-29.09%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210510	19.63	21.21	19.56	20.45	4.6%	-0.2%	-26.01%	38755	0.7939	341.24	20.49	-27.93%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210507	19.76	19.91	19.53	19.55	-0.96%	-0.66%	-29.27%	15546	0.306	131.53	19.68	-30.78%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210506	19.64	19.82	19.64	19.74	0.51%	0%	-28.58%	12318	0.2431	104.49	19.74	-30.57%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210430	20.2	20.28	19.61	19.64	-2.58%	-1.11%	-28.94%	23846	0.4737	203.61	19.86	-30.14%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210429	20.2	20.44	20.14	20.16	-0.44%	-0.59%	-27.06%	22552	0.4573	196.56	20.28	-28.67%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210428	20.15	20.52	20.11	20.25	-0.39%	-0.34%	-26.74%	18682	0.3796	163.16	20.32	-28.53%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210427	21	21	20.23	20.33	-2.91%	-0.64%	-26.45%	25967	0.5312	228.33	20.46	-28.03%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210426	21.11	21.3	20.81	20.94	-0.33%	-0.52%	-24.24%	20040	0.4219	181.35	21.05	-25.96%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210423	21.62	21.63	20.9	21.01	-2.78%	-0.47%	-23.99%	31249	0.6596	283.52	21.11	-25.75%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210422	22.06	22.15	21.58	21.61	-2.22%	-0.51%	-21.82%	38174	0.829	356.33	21.72	-23.6%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210421	22.38	22.46	22.03	22.1	-0.76%	-0.36%	-20.04%	21837	0.4843	208.17	22.18	-21.98%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210416	21.64	21.91	21.56	21.74	0.05%	-0.05%	-21.35%	29218	0.6354	273.11	21.75	-23.5%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210415	22.48	22.48	21.71	21.73	-3.42%	-1.05%	-21.38%	37293	0.819	352.03	21.96	-22.76%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210414	22.15	22.56	22.06	22.5	0.85%	0.58%	-18.6%	27069	0.6055	260.26	22.37	-21.32%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210413	22.89	22.89	22.25	22.31	-2.32%	-0.67%	-19.28%	29260	0.6572	282.48	22.46	-21%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210412	23.64	23.64	22.52	22.84	-3.55%	-0.87%	-17.37%	42659	0.9829	422.48	23.04	-18.96%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210409	24.68	24.7	23.22	23.68	-4.21%	-0.67%	-14.33%	92615	2.2082	949.15	23.84	-16.14%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210408	25.24	25.24	24.71	24.72	-1.83%	-0.64%	-10.56%	49506	1.2315	529.34	24.88	-12.49%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210407	25	25.22	24.98	25.18	-0.16%	0.36%	-8.9%	33756	0.8469	364.02	25.09	-11.75%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210406	25.89	25.95	25	25.22	-2.32%	0%	-8.76%	55424	1.3976	600.73	25.22	-11.29%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210402	26.21	26.3	25.51	25.82	-3.26%	-0.08%	-6.58%	46561	1.2031	517.13	25.84	-9.11%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210401	26.76	27.15	25.76	26.69	-4.81%	0.91%	-3.44%	64912	1.7169	737.98	26.45	-6.96%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210330	29.16	30.71	29.16	29.16	-20%	-0.07%	5.5%	41456	1.2097	519.97	29.18	2.64%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210329	45.44	45.45	36.45	36.45	-20%	-3.6%	31.87%	60771	2.2976	987.58	37.81	32.99%	28.15	0%	28.03	0%	27.64	0%	0.57%
20210326	38.15	45.56	36.69	45.56	19.93%	11.18%	64.83%	56145	2.3009	989	40.98	44.14%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201215	36.76	37.9	36.57	37.18	0.9%	-0.29%	34.52%	26519	0.9888	425.02	37.29	31.16%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201214	37.14	37.2	36.53	36.85	-0.27%	0.35%	33.32%	7797	0.2863	123.06	36.72	29.16%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201211	36.5	36.95	36	36.95	1.26%	1.51%	33.68%	7591	0.2763	118.76	36.4	28.03%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201210	36.47	36.97	36.35	36.49	0.05%	-0.27%	32.02%	5166	0.189	81.24	36.59	28.7%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201209	36.74	36.81	36.47	36.47	-0.82%	-0.25%	31.95%	5694	0.2082	89.49	36.56	28.6%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201208	36.8	36.84	36.44	36.77	-0.05%	0.25%	33.03%	7341	0.2693	115.75	36.68	29.02%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201207	36.77	36.88	36.16	36.79	0.05%	0.88%	33.1%	8141	0.2969	127.62	36.47	28.28%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201204	36.69	36.86	36.42	36.77	0.25%	0.27%	33.03%	8190	0.3003	129.08	36.67	28.98%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201203	36.9	37.15	36.26	36.68	-0.57%	0.05%	32.71%	9478	0.3475	149.37	36.66	28.95%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201202	36.84	37.63	36.78	36.89	-0.03%	-0.7%	33.47%	17336	0.6441	276.85	37.15	30.67%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201201	35	37.11	35	36.9	0.08%	2.02%	33.5%	23722	0.858	368.79	36.17	27.22%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201130	37.35	37.4	36.7	36.87	-1.39%	-0.11%	33.39%	36248	1.338	575.11	36.91	29.83%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201127	38.43	38.47	36.95	37.39	-2.22%	0.3%	35.27%	32531	1.2128	521.3	37.28	31.13%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201126	36.69	38.49	36.68	38.24	4.8%	1.14%	38.35%	43416	1.6417	705.65	37.81	32.99%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201125	35.8	36.52	35.77	36.49	2.01%	0.55%	32.02%	32681	1.1859	509.74	36.29	27.65%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201124	36.78	36.9	35.54	35.77	-3.04%	-1.43%	29.41%	10643	0.3862	166	36.29	27.65%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201123	37.04	37.18	36.5	36.89	-0.4%	0.44%	33.47%	10757	0.3951	169.83	36.73	29.19%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201120	37.15	37.22	37.01	37.04	-0.32%	-0.08%	34.01%	9954	0.369	158.61	37.07	30.39%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201119	37.4	37.55	37.06	37.16	-0.64%	-0.16%	34.44%	12398	0.4615	198.37	37.22	30.92%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201118	37.4	37.77	37.04	37.4	0%	0.24%	35.31%	9658	0.3603	154.87	37.31	31.23%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201117	37.4	37.52	37.28	37.4	0%	0.03%	35.31%	10759	0.4023	172.92	37.39	31.52%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201116	37.34	37.54	37.22	37.4	0.19%	0%	35.31%	9033	0.3378	145.2	37.4	31.55%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201113	36.95	37.49	36.41	37.33	0.86%	0.57%	35.06%	16321	0.6059	260.43	37.12	30.57%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201112	37.38	37.75	36.98	37.01	-1.04%	-0.67%	33.9%	14217	0.5297	227.68	37.26	31.06%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201111	37.38	37.94	37.16	37.4	-0.16%	-0.13%	35.31%	17284	0.6473	278.23	37.45	31.73%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201110	37.64	37.95	37.11	37.46	-0.5%	0.13%	35.53%	16269	0.6086	261.59	37.41	31.59%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201109	37.43	37.65	37.1	37.65	0.45%	0.51%	36.22%	21104	0.7906	339.82	37.46	31.76%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201106	37.9	38	37.01	37.48	-1.34%	0.27%	35.6%	16195	0.6053	260.18	37.38	31.48%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201105	38.88	39.19	37.97	37.99	-2.26%	-1.3%	37.45%	36344	1.3988	601.25	38.49	35.39%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201104	37.78	39.18	37.77	38.87	2.91%	0.62%	40.63%	34626	1.3375	574.9	38.63	35.88%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201103	37.06	37.88	36.91	37.77	1.94%	0.61%	36.65%	19502	0.7322	314.72	37.54	32.04%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201102	37.26	37.74	36.61	37.05	-0.62%	-0.27%	34.04%	13906	0.5166	222.05	37.15	30.67%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201030	38.07	38.58	37.1	37.28	-2.08%	-1.84%	34.88%	22222	0.8441	362.82	37.98	33.59%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201029	37.66	38.78	37.11	38.07	0.77%	-0.16%	37.74%	21319	0.813	349.45	38.13	34.12%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201028	37.53	38.02	37.16	37.78	0.69%	0.13%	36.69%	12926	0.4877	209.63	37.73	32.71%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201027	37.04	37.72	36.9	37.52	0.97%	0.46%	35.75%	15084	0.5634	242.17	37.35	31.38%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201026	37.75	37.75	36.7	37.16	-1.56%	0.27%	34.44%	15557	0.5765	247.8	37.06	30.36%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201023	37.75	38.51	37.56	37.75	0.03%	-1.05%	36.58%	23069	0.8801	378.29	38.15	34.19%	28.15	0%	28.03	0%	27.64	0%	0.57%
20201022	38.26	38.5	37.4	37.74	-1.36%	-0.13%	36.54%	22746	0.8595	369.44	37.79	32.92%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200909	36.55	36.89	35.95	36.19	-0.96%	0.33%	30.93%	25790	0.9303	399.87	36.07	26.87%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200908	37.38	37.83	36	36.54	-2.53%	-0.33%	32.2%	37790	1.3854	595.49	36.66	28.95%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200907	36.89	37.82	36.76	37.49	1.6%	0.62%	35.64%	44616	1.6622	714.46	37.26	31.06%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200904	37.21	37.96	35.99	36.9	-0.91%	1.15%	33.5%	47778	1.7431	749.24	36.48	28.32%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200903	37.02	38.51	37	37.24	0.68%	-0.37%	34.73%	46292	1.7303	743.74	37.38	31.48%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200902	36	37.01	35.87	36.99	3.12%	1.76%	33.83%	50537	1.8372	789.68	36.35	27.86%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200901	34.05	35.97	33.2	35.87	4.06%	2.16%	29.78%	26595	0.9337	401.33	35.11	23.5%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200831	35.4	35.4	34.2	34.47	-2.63%	-0.52%	24.71%	29955	1.038	446.16	34.65	21.88%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200828	36.33	36.33	35.1	35.4	-1.97%	-0.17%	28.08%	19988	0.7087	304.62	35.46	24.73%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200827	36.09	36.49	34.92	36.11	0.08%	1.92%	30.64%	15014	0.532	228.67	35.43	24.62%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200826	36.08	36.68	35.83	36.08	0.06%	-0.61%	30.54%	14220	0.5162	221.88	36.3	27.68%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200825	35.94	36.36	35.68	36.06	0.33%	-0.03%	30.46%	11507	0.415	178.38	36.07	26.87%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200824	34.55	36.48	34.15	35.94	4.02%	1.18%	30.03%	18045	0.6409	275.48	35.52	24.94%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200821	35.2	35.45	34.15	34.55	-1.85%	0.26%	25%	18311	0.631	271.22	34.46	21.21%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200820	36.09	36.09	35.18	35.2	-2.22%	-0.82%	27.35%	13614	0.4832	207.69	35.49	24.83%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200819	36.04	36.25	35.58	36	-0.14%	0.25%	30.25%	13704	0.4921	211.52	35.91	26.31%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200818	37.01	37.39	35.18	36.05	-1.8%	-0.36%	30.43%	38407	1.3894	597.21	36.18	27.26%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200817	35.36	37	35.35	36.71	4.74%	0.91%	32.81%	42749	1.5553	668.51	36.38	27.96%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200814	33.34	35.38	33.34	35.05	5.16%	1.68%	26.81%	39205	1.3514	580.87	34.47	21.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200813	32.47	33.33	32	33.33	2.71%	2.74%	20.59%	14129	0.4583	196.99	32.44	14.1%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200812	33	33	32.27	32.45	-1.67%	0.37%	17.4%	20105	0.6499	279.35	32.33	13.72%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200811	33.88	34.1	33	33	-2.94%	-0.54%	19.39%	22340	0.7412	318.59	33.18	16.71%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200810	34.8	34.8	33.4	34	-0.35%	0.15%	23.01%	26970	0.9155	393.51	33.95	19.42%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200807	33.13	34.15	32.87	34.12	3.77%	1.67%	23.44%	21803	0.7317	314.51	33.56	18.04%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200806	33.1	33.48	32.59	32.88	-0.36%	-0.18%	18.96%	12599	0.415	178.38	32.94	15.86%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200805	33	33.6	32.7	33	-0.3%	-0.36%	19.39%	11272	0.3733	160.46	33.12	16.5%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200804	33.46	33.58	33.03	33.1	-1.58%	-0.15%	19.75%	10379	0.3441	147.9	33.15	16.6%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200803	34	34.22	33.41	33.63	-1.12%	0.09%	21.67%	15373	0.5166	222.05	33.6	18.19%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200731	33.57	34.1	33.46	34.01	0.95%	0.38%	23.05%	17166	0.5816	249.99	33.88	19.17%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200730	33.89	34.24	33.27	33.69	-0.68%	0.51%	21.89%	11485	0.385	165.48	33.52	17.9%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200729	33.51	33.99	33.31	33.92	0.95%	0.5%	22.72%	21778	0.735	315.93	33.75	18.71%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200728	33.2	33.69	32.31	33.6	0.96%	1.69%	21.56%	15519	0.5127	220.37	33.04	16.22%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200727	34.13	34.43	33	33.28	-2.49%	-0.3%	20.41%	20905	0.6979	299.98	33.38	17.41%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200724	34.45	34.98	33.7	34.13	-1.16%	-0.35%	23.48%	22166	0.7591	326.28	34.25	20.47%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200723	34.66	34.95	33.58	34.53	-0.52%	0.52%	24.93%	35202	1.2093	519.79	34.35	20.82%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200722	34.7	35.15	34.49	34.71	0.03%	-0.06%	25.58%	24313	0.8444	362.95	34.73	22.16%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200721	35.62	35.62	34.3	34.7	0%	-0.4%	25.54%	27293	0.9508	408.68	34.84	22.55%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200720	33.44	34.76	33.44	34.7	3.74%	1.46%	25.54%	33454	1.144	491.73	34.2	20.3%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200717	33.57	33.94	33.2	33.45	-0.45%	0.03%	21.02%	8822	0.295	126.8	33.44	17.62%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200716	34.16	34.37	32.51	33.6	-1.5%	0.18%	21.56%	18096	0.607	260.91	33.54	17.97%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200715	33.7	34.28	33.57	34.11	0.83%	0.53%	23.41%	22577	0.766	329.25	33.93	19.35%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200714	34.06	34.06	33.14	33.83	-0.76%	0.83%	22.4%	13277	0.4454	191.45	33.55	18.01%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200713	34.36	34.7	33.78	34.09	-0.76%	-0.2%	23.34%	26450	0.9034	388.31	34.16	20.15%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200710	33.43	34.71	32.98	34.35	2.75%	1.9%	24.28%	25554	0.8615	370.3	33.71	18.57%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200709	32.09	33.77	32.01	33.43	3.92%	1.36%	20.95%	29299	0.9663	415.34	32.98	16%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200708	31.8	32.21	31.41	32.17	0.75%	1.29%	16.39%	16233	0.5156	221.62	31.76	11.71%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200707	31.6	32.01	31.06	31.93	1.04%	1.14%	15.52%	14253	0.45	193.42	31.57	11.04%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200706	31.76	31.85	30.99	31.6	-0.78%	0.51%	14.33%	11996	0.3771	162.09	31.44	10.59%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200703	31.78	32.29	30.23	31.85	0.13%	0.98%	15.23%	9695	0.3058	131.44	31.54	10.94%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200702	31.67	32.3	31.6	31.81	0.32%	-0.47%	15.09%	9945	0.3178	136.6	31.96	12.42%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200701	31.61	31.87	31.32	31.71	0.32%	0.44%	14.73%	9435	0.2979	128.05	31.57	11.04%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200630	31.6	32.27	31.52	31.61	0.38%	-0.16%	14.36%	9487	0.3004	129.12	31.66	11.36%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200629	30.43	32	30.03	31.49	2.57%	1.25%	13.93%	17668	0.5494	236.15	31.1	9.39%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200624	31.25	31.34	30.3	30.7	-2.04%	0.1%	11.07%	9699	0.2975	127.87	30.67	7.88%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200623	32.32	32.32	31.2	31.34	-2.64%	-0.85%	13.39%	10838	0.3426	147.26	31.61	11.19%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200622	31.8	32.45	31.76	32.19	1.26%	0%	16.46%	14550	0.4683	201.29	32.19	13.23%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200619	32.29	32.29	31.1	31.79	-1.58%	0.35%	15.01%	14709	0.466	200.3	31.68	11.43%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200618	32.39	32.39	30.2	32.3	0%	3.23%	16.86%	34177	1.0695	459.7	31.29	10.06%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200617	32.77	32.77	32.1	32.3	-1.43%	-0.09%	16.86%	12316	0.3982	171.16	32.33	13.72%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200616	32.67	32.83	32.15	32.77	0.34%	1.11%	18.56%	14189	0.4598	197.64	32.41	14%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200615	33.49	33.78	32.37	32.66	-2.48%	-0.94%	18.16%	16724	0.5514	237.01	32.97	15.97%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200612	33.11	33.8	32.66	33.49	0.03%	0.21%	21.16%	15361	0.5134	220.67	33.42	17.55%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200611	34	34.27	32.9	33.48	-0.51%	0.03%	21.13%	19001	0.6359	273.33	33.47	17.73%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200610	33.67	34.05	33.4	33.65	0.84%	0.09%	21.74%	16783	0.5642	242.51	33.62	18.26%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200609	33.03	33.54	32.69	33.37	2.08%	0.48%	20.73%	18997	0.6308	271.14	33.21	16.81%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200608	31.8	32.69	31.7	32.69	2.8%	1.55%	18.27%	25374	0.8169	351.13	32.19	13.23%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200605	30.63	32.15	30.63	31.8	3.48%	1.21%	15.05%	15587	0.4898	210.53	31.42	10.52%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200604	30.4	30.79	30.35	30.73	0.69%	0.36%	11.18%	7014	0.2148	92.33	30.62	7.7%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200603	30.5	30.98	30.33	30.52	-0.07%	-0.07%	10.42%	5445	0.1663	71.48	30.54	7.42%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200602	30.55	30.61	30.22	30.54	-0.26%	0.53%	10.49%	10096	0.3067	131.83	30.38	6.86%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200601	30.99	30.99	30.51	30.62	0.16%	-0.1%	10.78%	9585	0.2938	126.28	30.65	7.81%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200529	30.56	30.73	30.3	30.57	-0.03%	0.2%	10.6%	11137	0.3398	146.06	30.51	7.32%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200528	30.44	30.85	30.18	30.58	0.1%	0.1%	10.64%	9666	0.2953	126.93	30.55	7.46%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200527	30.8	30.97	30.2	30.55	-0.46%	0.33%	10.53%	8961	0.2729	117.3	30.45	7.11%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200526	30.45	30.89	29.88	30.69	0.79%	0.39%	11.03%	11209	0.3427	147.3	30.57	7.53%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200525	31.01	31.38	30.27	30.45	-1.81%	-0.36%	10.17%	15221	0.4651	199.91	30.56	7.49%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200522	29.99	31.15	29.35	31.01	5.91%	1.81%	12.19%	19102	0.5819	250.12	30.46	7.14%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200521	29.3	29.59	29	29.28	-0.07%	-0.17%	5.93%	4231	0.1241	53.34	29.33	3.17%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200520	29.15	29.68	29.02	29.3	-0.85%	0.21%	6.01%	6057	0.1771	76.12	29.24	2.85%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200519	29.58	29.72	29.16	29.55	-0.17%	0.68%	6.91%	4340	0.1274	54.76	29.35	3.24%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200518	30.2	30.2	29.24	29.6	-1.17%	-0.03%	7.09%	6964	0.2062	88.63	29.61	4.15%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200515	30.1	30.1	29.55	29.95	-0.5%	0.6%	8.36%	8249	0.2456	105.57	29.77	4.71%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200514	30.92	31.45	29.77	30.1	-2.59%	-0.82%	8.9%	15323	0.465	199.87	30.35	6.75%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200513	40.72	41.48	40.2	40.4	-0.25%	-0.35%	46.16%	8995	0.3647	156.76	40.54	42.6%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200512	39.2	40.72	39.2	40.5	3.18%	0.9%	46.53%	10070	0.4042	173.74	40.14	41.19%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200511	39.24	39.49	39	39.25	0.05%	0.15%	42%	3810	0.1493	64.17	39.19	37.85%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200508	38.81	39.5	38.81	39.23	1.11%	-0.15%	41.93%	8854	0.3479	149.54	39.29	38.2%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200507	38.3	38.95	38.04	38.8	0.52%	1.02%	40.38%	6318	0.2427	104.32	38.41	35.1%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200506	39.15	39.58	38.21	38.6	-1.53%	-0.26%	39.65%	7222	0.2795	120.14	38.7	36.12%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200430	37.44	39.5	37.44	39.2	4.09%	2.32%	41.82%	11915	0.4565	196.22	38.31	34.75%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200429	36.78	37.97	36.75	37.66	0.53%	0.75%	36.25%	9646	0.3606	155	37.38	31.48%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200428	38.99	38.99	36.8	37.46	-3.75%	-0.43%	35.53%	17748	0.6677	287	37.62	32.33%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200427	38.74	39.49	38.02	38.92	-0.69%	0.99%	40.81%	9795	0.3775	162.26	38.54	35.56%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200424	39.51	40.2	39.18	39.19	-1.53%	-0.71%	41.79%	17050	0.673	289.28	39.47	38.83%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200423	40.8	41.03	39.52	39.8	-4.07%	-0.82%	43.99%	18003	0.7225	310.55	40.13	41.15%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200422	42.5	42.91	41.3	41.49	-1.14%	-0.88%	50.11%	12749	0.5337	229.4	41.86	47.24%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200421	42	42.65	41.47	41.97	-0.55%	-0.02%	51.85%	12828	0.5385	231.46	41.98	47.66%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200420	41.3	42.48	40.8	42.2	4.2%	0.76%	52.68%	16560	0.6936	298.13	41.88	47.31%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200417	40.01	40.85	39.91	40.5	0.55%	0.07%	46.53%	22083	0.8937	384.14	40.47	42.35%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200416	39.98	40.37	39.37	40.28	0.88%	0.9%	45.73%	16895	0.6745	289.92	39.92	40.42%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200415	40.8	40.95	39.81	39.93	-2.7%	-0.7%	44.46%	20865	0.839	360.63	40.21	41.44%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200414	41.56	41.88	39.65	41.04	-1.98%	0.61%	48.48%	24949	1.0177	437.44	40.79	43.48%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200413	42.11	42.6	40.84	41.87	-1.9%	0.46%	51.48%	30673	1.2784	549.49	41.68	46.61%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200410	41.45	43.5	40.84	42.68	7.21%	1.47%	54.41%	51844	2.1803	937.16	42.06	47.94%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200409	39.79	39.93	39.3	39.81	0.05%	0.38%	44.03%	12212	0.4843	208.17	39.66	39.5%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200408	39.09	40.87	37.99	39.79	0.86%	1.9%	43.96%	26558	1.037	445.73	39.05	37.35%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200407	39.99	40	39.1	39.45	0.03%	-0.15%	42.73%	13402	0.5295	227.6	39.51	38.97%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200403	39.32	39.71	39.01	39.44	0.33%	-0.05%	42.69%	9559	0.3772	162.13	39.46	38.8%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200402	39	39.5	38.28	39.31	0.79%	1.21%	42.22%	11595	0.4504	193.6	38.84	36.62%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200401	40	41.46	39	39	-2.5%	-1.84%	41.1%	20852	0.8284	356.07	39.73	39.75%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200331	38.87	40	38.08	40	3.44%	1.5%	44.72%	19873	0.7832	336.64	39.41	38.62%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200324	38.81	39.45	37.6	38.51	0.42%	0.1%	39.33%	21012	0.8083	347.43	38.47	35.31%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200323	37.89	38.96	36.87	38.35	-0.03%	0.45%	38.75%	21072	0.8046	345.84	38.18	34.29%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200320	38.36	38.68	37.7	38.36	0.31%	0.52%	38.78%	14155	0.5402	232.19	38.16	34.22%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200319	38.69	39	37.4	38.24	-1.24%	-0.03%	38.35%	18938	0.7243	311.33	38.25	34.54%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200318	37.8	39.44	36.88	38.72	2.76%	1.2%	40.09%	32605	1.2476	536.26	38.26	34.58%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200317	34.32	38.06	34.1	37.68	7.63%	5.75%	36.32%	32569	1.1604	498.77	35.63	25.33%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200316	34.85	36.5	33.5	35.01	4.98%	0.95%	26.66%	40271	1.3967	600.34	34.68	21.98%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200313	32.22	33.35	31.6	33.35	3.28%	2.68%	20.66%	21154	0.687	295.29	32.48	14.25%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200312	31.4	32.8	30.73	32.29	1.25%	1.03%	16.82%	27868	0.8908	382.89	31.96	12.42%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200311	31	32.22	30.71	31.89	2.47%	0.89%	15.38%	27545	0.8706	374.21	31.61	11.19%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200310	31	31.63	30.01	31.12	3.73%	0.88%	12.59%	35531	1.0963	471.22	30.85	8.51%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200309	30	30.51	29.4	30	4.24%	0.74%	8.54%	29463	0.8773	377.09	29.78	4.75%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200306	27.91	28.97	27.91	28.78	2.06%	0.35%	4.12%	9491	0.2722	117	28.68	0.88%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200305	28.51	28.66	28.06	28.2	-1.05%	-0.39%	2.03%	6641	0.188	80.81	28.31	-0.42%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200304	28.59	28.7	28.19	28.5	-0.66%	0.32%	3.11%	4864	0.1382	59.4	28.41	-0.07%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200303	28.7	28.89	28.49	28.69	-0.38%	0.14%	3.8%	6275	0.1798	77.28	28.65	0.77%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200302	28.18	29.02	28.01	28.8	1.84%	1.69%	4.2%	17564	0.4975	213.84	28.32	-0.39%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200228	28.7	28.7	27.3	28.28	-2.48%	1.58%	2.32%	9369	0.2608	112.1	27.84	-2.08%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200227	29.5	29.52	28.82	29	-1.56%	-0.28%	4.92%	10098	0.2937	126.24	29.08	2.29%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200226	29.64	29.83	29.05	29.46	-2%	0.24%	6.58%	9669	0.2842	122.16	29.39	3.38%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200225	29.9	30.3	29.1	30.06	0%	1.11%	8.76%	14058	0.418	179.67	29.73	4.57%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200224	29.95	30.25	29.61	30.06	-0.96%	0.4%	8.76%	9196	0.2753	118.33	29.94	5.31%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200221	30.01	30.5	28.98	30.35	2.88%	3.02%	9.8%	27732	0.8171	351.21	29.46	3.62%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200220	28.62	29.5	28.25	29.5	3.04%	2.75%	6.73%	10162	0.2918	125.42	28.71	0.98%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200219	28.75	29	28.36	28.63	-0.38%	-0.21%	3.58%	12693	0.3641	156.5	28.69	0.91%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200218	27.68	28.93	27.55	28.74	4.85%	1.2%	3.98%	19719	0.5601	240.75	28.4	-0.11%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200217	27.14	27.46	27.07	27.41	1.29%	0.4%	-0.83%	7143	0.195	83.82	27.3	-3.97%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200214	27.04	27.3	26.77	27.06	-0.73%	0.26%	-2.1%	3890	0.105	45.13	26.99	-5.07%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200213	27.55	27.55	26.89	27.26	-0.8%	0.26%	-1.37%	6403	0.1741	74.83	27.19	-4.36%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200212	27.4	27.55	27.12	27.48	-0.04%	0.48%	-0.58%	8685	0.2375	102.08	27.35	-3.8%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200211	27.48	27.67	27.15	27.49	0.04%	0.4%	-0.54%	4398	0.1204	51.75	27.38	-3.69%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200210	27.8	27.88	27.33	27.48	-1.15%	-0.07%	-0.58%	4414	0.1214	52.18	27.5	-3.27%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200207	27.79	27.98	26.87	27.8	-0.64%	1.09%	0.58%	6561	0.1804	77.54	27.5	-3.27%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200206	28.18	28.34	27.78	27.98	-0.07%	0.11%	1.23%	6644	0.1857	79.82	27.95	-1.69%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200205	27.72	28.49	27.41	28	0.14%	0.14%	1.3%	10004	0.2797	120.22	27.96	-1.65%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200204	26.61	28	26.08	27.96	5.07%	4.48%	1.16%	18161	0.4859	208.85	26.76	-5.87%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200203	27.96	27.96	26.61	26.61	-10.01%	-0.52%	-3.73%	6754	0.1807	77.67	26.75	-5.91%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200123	30.2	30.2	28.57	29.57	-1.79%	0.41%	6.98%	12021	0.354	152.16	29.45	3.59%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200122	29.51	30.16	29.33	30.11	1.55%	1.45%	8.94%	10962	0.3254	139.87	29.68	4.4%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200121	29.17	29.76	28.81	29.65	0.85%	0.99%	7.27%	12631	0.3708	159.38	29.36	3.27%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200120	29	29.95	28.66	29.4	2.08%	0.75%	6.37%	14168	0.4134	177.69	29.18	2.64%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200117	28.59	28.86	28.19	28.8	1.55%	0.98%	4.2%	10691	0.3049	131.06	28.52	0.32%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200116	28.3	28.69	27.83	28.36	0.25%	0.07%	2.6%	8639	0.2448	105.22	28.34	-0.32%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200115	28.77	28.77	28.18	28.29	-0.46%	0.04%	2.35%	11886	0.3361	144.47	28.28	-0.53%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200114	28.41	28.79	28.21	28.42	0.42%	-0.07%	2.82%	8517	0.2422	104.1	28.44	0.04%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200113	28.27	28.99	28.16	28.3	0.14%	-0.32%	2.39%	7648	0.2171	93.32	28.39	-0.14%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200110	28.07	28.57	27.91	28.26	0.68%	0.21%	2.24%	6531	0.1842	79.17	28.2	-0.81%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200109	28.05	28.4	27.79	28.07	0.97%	0.21%	1.56%	8280	0.2319	99.68	28.01	-1.48%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200108	27.79	28.22	27.1	27.8	0.4%	0.47%	0.58%	9769	0.2703	116.18	27.67	-2.67%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200107	27.68	27.85	27.53	27.69	0.04%	0%	0.18%	10156	0.2812	120.87	27.69	-2.6%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200106	27.61	27.96	27.38	27.68	-0.04%	0.29%	0.14%	11696	0.3228	138.75	27.6	-2.92%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200103	27.98	27.98	26.89	27.69	-1.18%	0.69%	0.18%	18187	0.5002	215	27.5	-3.27%	28.15	0%	28.03	0%	27.64	0%	0.57%
20200102	28.2	28.55	27.66	28.02	-1.16%	-0.25%	1.37%	9574	0.2689	115.58	28.09	-1.2%	28.15	0%	28.03	0%	27.64	0%	0.57%