万通智控(300643)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.73	12.95	12.67	12.86	1.66%	0.08%	-49.33%	28264	0.3633	92.18	12.85	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230927	12.75	12.85	12.64	12.65	-0.78%	-0.47%	-50.16%	18988	0.2414	61.63	12.71	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230926	12.7	12.85	12.56	12.75	0.16%	0.24%	-49.76%	20784	0.2644	64.87	12.72	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230925	12.51	12.88	12.41	12.73	1.35%	0%	-49.84%	22623	0.2879	68.92	12.73	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230922	12.26	12.58	12.26	12.56	1.95%	0.88%	-50.51%	21725	0.2705	62.7	12.45	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230921	12.51	12.57	12.24	12.32	-1.52%	-0.4%	-51.46%	20171	0.2496	57.34	12.37	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230920	12.68	12.81	12.49	12.51	-0.95%	-1.03%	-50.71%	26614	0.3365	72.59	12.64	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230919	13.06	13.06	12.57	12.63	-2.85%	-0.39%	-50.24%	32473	0.4116	86.06	12.68	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230918	12.59	13.1	12.58	13	3.17%	0.54%	-48.78%	50530	0.6532	132.21	12.93	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230915	13.09	13.09	12.54	12.6	-3%	-0.71%	-50.35%	49340	0.6262	133.14	12.69	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230914	13.28	13.3	12.9	12.99	-2.18%	-0.46%	-48.82%	25717	0.3357	74.86	13.05	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230913	13.5	13.64	13.13	13.28	-1.99%	0%	-47.68%	30316	0.4026	87.9	13.28	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230912	13.58	13.73	13.4	13.55	0.67%	0%	-46.61%	25813	0.3498	74.46	13.55	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230911	13.3	13.52	13.12	13.46	1.97%	0.75%	-46.97%	31456	0.4204	85.39	13.36	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230908	13.1	13.27	13.03	13.2	0.76%	0.08%	-47.99%	24119	0.3181	63.63	13.19	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230907	13.55	13.58	13.09	13.1	-3.32%	-1.06%	-48.38%	39712	0.5257	98.73	13.24	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230906	13.39	13.63	13.28	13.55	1.12%	0.3%	-46.61%	35907	0.485	95.35	13.51	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230905	13.15	13.47	13.05	13.4	1.82%	0.45%	-47.2%	43321	0.5778	121.8	13.34	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230904	13.13	13.19	12.82	13.16	1.23%	0.69%	-48.15%	31983	0.418	95.11	13.07	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230901	12.82	13.05	12.7	13	1.48%	0.46%	-48.78%	31872	0.4123	98.6	12.94	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230831	12.81	12.99	12.74	12.81	-0.77%	-0.16%	-49.53%	33546	0.4303	109.4	12.83	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230830	12.73	13.02	12.66	12.91	1.18%	0.08%	-49.13%	39507	0.5097	135	12.9	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230829	12.2	12.79	12.14	12.76	4.76%	1.11%	-49.72%	45177	0.5701	175.24	12.62	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230828	12.69	12.9	12.12	12.18	1%	-2.56%	-52.01%	38877	0.486	170.44	12.5	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230825	12.06	12.39	11.99	12.06	1.52%	-0.99%	-52.48%	52025	0.6339	236.75	12.18	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230824	12.07	12.24	11.84	11.88	-1.49%	-1%	-53.19%	23916	0.2869	127.73	12	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230823	12.25	12.27	11.95	12.06	-1.55%	-0.25%	-52.48%	11382	0.1376	64.71	12.09	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230822	12.15	12.4	11.91	12.25	0.91%	1.24%	-51.73%	17002	0.2057	88.38	12.1	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230821	12.19	12.52	12.1	12.14	-1.3%	-0.9%	-52.17%	11628	0.1425	59.76	12.25	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230818	12.53	12.56	12.28	12.3	-1.44%	-1.2%	-51.54%	13202	0.1643	66.41	12.45	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230817	12.07	12.52	12.02	12.48	3.23%	0.89%	-50.83%	21767	0.2693	101.05	12.37	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230816	12.28	12.33	12.07	12.09	-1.47%	-0.66%	-52.36%	11533	0.1403	46.93	12.17	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230815	12.4	12.49	12.18	12.27	-1.05%	-0.16%	-51.65%	13219	0.1624	51.28	12.29	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230814	12.3	12.4	12.13	12.4	0.81%	1.31%	-51.14%	15553	0.1903	54.7	12.24	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230811	12.58	12.58	12.3	12.3	-1.05%	-0.73%	-51.54%	15234	0.1887	47.89	12.39	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230810	12.39	12.52	12.35	12.43	-0.08%	0.16%	-51.02%	14034	0.1742	39.75	12.41	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230809	12.6	12.6	12.4	12.44	-1.82%	-0.16%	-50.99%	26049	0.3245	66.36	12.46	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230808	12.71	12.89	12.6	12.67	-0.71%	-0.16%	-50.08%	21449	0.2722	49.39	12.69	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230807	12.89	13.01	12.71	12.76	-1.09%	-0.47%	-49.72%	21784	0.2792	46.02	12.82	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230804	12.85	12.96	12.8	12.9	0.55%	0.08%	-49.17%	26255	0.3383	46.7	12.89	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230803	13.06	13.1	12.69	12.83	-2.36%	-0.16%	-49.45%	44138	0.567	66.76	12.85	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230802	12.99	13.22	12.95	13.14	0.15%	0.31%	-48.23%	25892	0.3392	33.55	13.1	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230801	13.2	13.28	12.95	13.12	-1.2%	0.38%	-48.31%	36368	0.4752	39.26	13.07	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230731	13.11	13.55	13.06	13.28	1.3%	-0.23%	-47.68%	49009	0.6525	43.85	13.31	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230728	12.9	13.33	12.58	13.11	1.08%	1.16%	-48.35%	53997	0.6996	44.15	12.96	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230727	13.1	13.27	12.86	12.97	0.7%	-0.92%	-48.9%	53595	0.7015	39.4	13.09	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230726	13.28	13.31	12.73	12.88	-2.94%	-0.54%	-49.25%	67645	0.876	46.71	12.95	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230725	13.31	13.56	13.19	13.27	0.68%	-0.52%	-47.71%	62121	0.829	42.21	13.34	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230724	13.75	13.94	13.08	13.18	-5.99%	-1.13%	-48.07%	110380	1.4709	70.97	13.33	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230721	14.7	14.78	14	14.02	-6.03%	-1.75%	-44.76%	112354	1.6036	78.08	14.27	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230720	15.42	15.7	14.71	14.92	-4.85%	-1.19%	-41.21%	146380	2.2104	107.33	15.1	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230719	16.15	16.54	15.55	15.68	-1.82%	-1.51%	-38.22%	146289	2.3289	119	15.92	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230718	15.02	16.69	14.76	15.97	6.11%	1.46%	-37.08%	206504	3.25	177.35	15.74	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230717	14.84	15.08	14.47	15.05	-0.59%	1.9%	-40.7%	109159	1.6119	93.32	14.77	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230714	14.37	15.5	13.84	15.14	5.36%	1.41%	-40.35%	178404	2.6642	163.03	14.93	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230713	14.49	15.03	14.2	14.37	0%	-1.17%	-43.38%	113299	1.6472	109.5	14.54	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230712	14.57	14.84	14.35	14.37	-1.51%	-1.24%	-43.38%	122084	1.7763	119.96	14.55	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230711	13.85	14.68	13.55	14.59	4.81%	2.46%	-42.51%	135576	1.9301	137.09	14.24	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230710	14.26	14.43	13.81	13.92	-2.11%	-0.57%	-45.15%	92118	1.2896	100.52	14	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230707	13.81	14.27	13.65	14.22	2.52%	1.14%	-43.97%	118622	1.6674	130.49	14.06	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230706	13.83	14.06	13.6	13.87	1.02%	0%	-45.35%	86451	1.1992	95.55	13.87	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230705	14	14.06	13.71	13.73	-2.56%	-0.94%	-45.9%	78539	1.0884	89.63	13.86	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230704	13.28	14.28	13.18	14.09	6.18%	1.51%	-44.48%	158790	2.2045	182.19	13.88	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230703	13.48	13.6	13.23	13.27	-0.67%	-0.6%	-47.71%	51722	0.6905	62.15	13.35	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230630	13.68	13.76	13.35	13.36	-3.47%	-0.89%	-47.36%	101060	1.362	118.41	13.48	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230629	13.47	13.96	13.28	13.84	3.44%	1.24%	-45.47%	107566	1.4702	131.25	13.67	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230628	12.98	13.47	12.75	13.38	2.84%	1.9%	-47.28%	76009	0.9983	87.51	13.13	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230627	12.9	13.14	12.82	13.01	-0.54%	0.31%	-48.74%	56192	0.7287	53.83	12.97	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230626	13.33	13.62	12.98	13.08	-1.28%	-1.58%	-48.46%	93106	1.2371	74.16	13.29	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230621	13.15	13.6	13.08	13.25	0.68%	-0.67%	-47.79%	104146	1.3898	88.58	13.34	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230620	13.03	13.25	12.96	13.16	0.23%	0%	-48.15%	61804	0.8135	56.18	13.16	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230619	12.97	13.27	12.97	13.13	1.31%	0.08%	-48.27%	77615	1.0181	72.77	13.12	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230616	13	13.36	12.91	12.96	-0.31%	-1.14%	-48.94%	92378	1.2109	91.51	13.11	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230615	12.78	13.2	12.63	13	1.33%	0.15%	-48.78%	83562	1.0846	88.33	12.98	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230614	13.08	13.28	12.84	12.95	-0.84%	-0.38%	-48.98%	82470	1.0725	93.16	13	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230613	13.24	13.65	12.97	13.06	-0.84%	-0.68%	-48.54%	127601	1.6785	156.18	13.15	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230612	12.68	13.47	12.51	13.17	-1.05%	1.15%	-48.11%	238922	3.1117	327.07	13.02	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230609	12.18	13.93	12.12	13.31	14.64%	-1.11%	-47.56%	286518	3.8565	564.34	13.46	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230608	11.94	12.03	11.59	11.61	-2.35%	-1.19%	-54.26%	20171	0.237	63.35	11.75	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230607	11.98	12.04	11.8	11.89	-0.59%	0%	-53.15%	15008	0.1784	39.22	11.89	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230606	12.39	12.44	11.95	11.96	-3.39%	-1.24%	-52.88%	26477	0.3206	53.69	12.11	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230605	12.31	12.44	12.18	12.38	0.57%	0.32%	-51.22%	20801	0.2567	33.87	12.34	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230602	12.27	12.37	12.2	12.31	0.57%	0%	-51.5%	20713	0.255	31.49	12.31	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230601	12.37	12.5	12.18	12.24	-0.81%	-0.65%	-51.77%	25490	0.3141	38.39	12.32	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230531	12.52	12.6	12.28	12.34	-0.96%	-0.56%	-51.38%	24029	0.2981	36.42	12.41	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230530	12.36	12.77	12.29	12.46	0.48%	-0.16%	-50.91%	35599	0.4442	55.86	12.48	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230529	12.67	12.68	12.34	12.4	-2.05%	-0.16%	-51.14%	35569	0.4416	57.38	12.42	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230526	12.66	12.85	12.25	12.66	-0.78%	0.96%	-50.12%	62343	0.7816	104.71	12.54	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230525	13	13.05	12.5	12.76	-3.55%	0.55%	-49.72%	82930	1.052	148.96	12.69	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230524	12.8	13.24	12.56	13.23	2.16%	2.32%	-47.87%	124008	1.6029	257.3	12.93	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230523	12.3	13.7	12.1	12.95	5.28%	-0.23%	-48.98%	149020	1.9343	393.65	12.98	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230522	11.75	12.47	11.63	12.3	4.59%	1.07%	-51.54%	63805	0.7766	239.83	12.17	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230519	11.6	11.82	11.5	11.76	0.94%	0.51%	-53.66%	19464	0.2278	82.88	11.7	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230518	11.43	11.73	11.37	11.65	2.19%	0.69%	-54.1%	25980	0.3007	102.31	11.57	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230517	11.18	11.44	11.17	11.4	1.6%	0.44%	-55.08%	18501	0.21	70.22	11.35	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230516	11.29	11.31	11.16	11.22	-0.53%	0%	-55.79%	16567	0.1859	51.09	11.22	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230515	11.05	11.29	11.05	11.28	1.44%	1.08%	-55.56%	19055	0.2127	53.73	11.16	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230510	10.83	11.36	10.76	11.23	3.6%	1.17%	-55.75%	33849	0.3756	88.75	11.1	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230509	11.04	11.04	10.82	10.84	-1.81%	-0.55%	-57.29%	19689	0.2147	52.84	10.9	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230508	11.05	11.3	10.95	11.04	-0.36%	-0.45%	-56.5%	25157	0.2789	66.78	11.09	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230505	11.25	11.25	11	11.08	-1.51%	0%	-56.34%	23030	0.2551	60.65	11.08	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230504	11.35	11.46	11.16	11.25	-0.71%	-0.18%	-55.67%	23382	0.2634	59.91	11.27	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230428	11.16	11.4	11.13	11.33	1.89%	0.35%	-55.36%	36111	0.4076	90.39	11.29	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230427	10.92	11.29	10.9	11.12	1.55%	0%	-56.19%	30870	0.3434	73.17	11.12	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230426	10.9	11.3	10.73	10.95	-5.85%	-0.45%	-56.86%	76518	0.8419	178.22	11	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230425	12.12	12.14	11.54	11.63	-4.2%	-0.94%	-54.18%	40851	0.4794	112.55	11.74	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230424	12.24	12.44	12	12.14	-0.9%	-0.16%	-52.17%	25353	0.3084	75.25	12.16	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230421	12.58	12.65	12.23	12.25	-1.69%	-1.53%	-51.73%	24668	0.3069	74.61	12.44	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230420	12.71	12.74	12.32	12.46	-2.2%	0%	-50.91%	24767	0.3087	75.81	12.46	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230419	12.98	13.02	12.65	12.74	-2.3%	-0.23%	-49.8%	23555	0.3007	72.61	12.77	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230418	12.85	13.22	12.68	13.04	1.8%	0.46%	-48.62%	33120	0.4298	100.04	12.98	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230417	12.79	13.04	12.77	12.81	-0.31%	-0.47%	-49.53%	28169	0.3625	86.55	12.87	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230414	12.62	13.02	12.56	12.85	2.15%	0.39%	-49.37%	42937	0.5498	134.12	12.8	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230413	12.79	12.81	12.54	12.58	-1.72%	-0.32%	-50.43%	23456	0.2961	76.84	12.62	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230412	12.89	13.05	12.66	12.8	-1.08%	0.08%	-49.57%	29456	0.3766	98.86	12.79	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230411	13.13	13.14	12.82	12.94	-1.07%	0.23%	-49.01%	24009	0.31	80.41	12.91	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230410	13.23	13.32	13.04	13.08	-1.58%	-0.38%	-48.46%	24988	0.328	82.89	13.13	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230407	13.16	13.3	13.11	13.29	1.14%	0.45%	-47.64%	18292	0.242	62.51	13.23	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230406	13.36	13.4	13.14	13.14	-1.05%	-0.53%	-48.23%	27402	0.362	92.73	13.21	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230404	13.61	13.74	13.27	13.28	-3.14%	-1.04%	-47.68%	33854	0.4543	116.57	13.42	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230403	13.82	13.88	13.54	13.71	-0.36%	0.51%	-45.98%	23037	0.3142	79.93	13.64	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230331	13.48	13.79	13.48	13.76	1.7%	0.36%	-45.78%	21445	0.294	74.47	13.71	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230330	13.6	13.65	13.43	13.53	-0.37%	-0.15%	-46.69%	25027	0.339	85.85	13.55	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230329	13.75	13.9	13.57	13.58	-1.24%	-1.02%	-46.49%	21837	0.2995	76.75	13.72	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230328	13.96	14.03	13.68	13.75	-1.65%	-0.51%	-45.82%	26444	0.3655	92.23	13.82	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230327	13.83	14	13.69	13.98	0.72%	0.79%	-44.92%	29281	0.4062	102.89	13.87	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230324	13.82	13.93	13.74	13.88	0.43%	0.22%	-45.31%	19128	0.265	66.93	13.85	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230323	13.88	13.99	13.73	13.82	-0.72%	0%	-45.55%	22438	0.3101	77.75	13.82	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230322	13.98	14.08	13.83	13.92	0.07%	-0.07%	-45.15%	24314	0.3387	80.8	13.93	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230321	13.58	13.92	13.48	13.91	2.28%	0.94%	-45.19%	36217	0.4991	121.15	13.78	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230320	13.4	13.67	13.16	13.6	1.49%	0.97%	-46.41%	25021	0.337	84.39	13.47	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230317	13.46	13.63	13.34	13.4	0.45%	-0.59%	-47.2%	21795	0.2939	73.27	13.48	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230316	13.64	13.65	13.3	13.34	-2.2%	-1.11%	-47.44%	21876	0.295	69.51	13.49	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230315	13.6	13.9	13.6	13.64	1.04%	-0.51%	-46.26%	26559	0.3642	66.76	13.71	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230314	13.73	13.74	13.2	13.5	-1.46%	0%	-46.81%	28876	0.3898	71.63	13.5	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230313	13.91	14.09	13.56	13.7	-1.65%	0.07%	-46.02%	29925	0.4098	76.37	13.69	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230310	14.3	14.3	13.88	13.93	-2.66%	-0.29%	-45.11%	34771	0.4859	89.31	13.97	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230309	14.28	14.39	14.18	14.31	0.56%	0.14%	-43.62%	20181	0.2884	51.58	14.29	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230308	14.25	14.35	14.08	14.23	0.07%	0.35%	-43.93%	22520	0.3194	49.92	14.18	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230307	14.63	14.65	14.22	14.22	-2.8%	-0.97%	-43.97%	26031	0.3737	56.4	14.36	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230306	14.63	14.68	14.36	14.63	-0.07%	0.69%	-42.36%	25362	0.3686	54.47	14.53	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230303	14.71	14.98	14.51	14.64	-0.54%	-0.48%	-42.32%	36683	0.5396	77.86	14.71	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230302	15.65	15.66	14.65	14.72	-5.94%	-1.8%	-42%	101034	1.5145	212.82	14.99	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230301	15.55	15.68	15.38	15.65	1.1%	0.51%	-38.34%	23963	0.373	54.48	15.57	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230228	15.52	15.66	15.28	15.48	0.26%	0.26%	-39.01%	21751	0.3359	41.48	15.44	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230227	15.83	15.85	15.34	15.44	-2.34%	-0.71%	-39.16%	33729	0.5245	61.3	15.55	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230224	16.15	16.18	15.66	15.81	-2.41%	-0.38%	-37.71%	43306	0.6871	81.23	15.87	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230223	15.96	16.47	15.88	16.2	2.02%	0%	-36.17%	68600	1.1116	134.62	16.2	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230222	15.69	16.06	15.62	15.88	0.76%	-0.31%	-37.43%	34537	0.5501	70.26	15.93	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230221	15.57	16.09	15.57	15.76	0.7%	-0.32%	-37.9%	32713	0.5173	66.69	15.81	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230220	15.63	15.78	15.47	15.65	0.26%	0.32%	-38.34%	33788	0.527	67.78	15.6	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230217	16.01	16.08	15.57	15.61	-1.89%	-1.2%	-38.49%	45187	0.714	92.77	15.8	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230216	16.75	16.77	15.76	15.91	-5.47%	-2.33%	-37.31%	75215	1.2249	158.97	16.29	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230215	16.31	17.18	16.25	16.83	3.19%	0.3%	-33.69%	97102	1.6289	232.61	16.78	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230214	16.18	16.5	16.01	16.31	1.62%	0.12%	-35.74%	49104	0.8001	128.42	16.29	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230213	16.1	16.16	15.92	16.05	0.44%	-0.06%	-36.76%	26493	0.4255	69.44	16.06	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230210	16.2	16.3	15.85	15.98	-1.72%	-0.37%	-37.04%	29585	0.4745	71.26	16.04	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230209	16.17	16.31	15.9	16.26	0.99%	0.49%	-35.93%	41372	0.6693	98.84	16.18	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230208	16.22	16.32	15.96	16.1	-0.74%	-0.12%	-36.56%	27036	0.4358	66.87	16.12	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230207	16.09	16.23	15.91	16.22	1.76%	0.68%	-36.09%	32724	0.5273	82.32	16.11	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230206	16	16.14	15.88	15.94	-0.69%	-0.38%	-37.19%	28226	0.4515	71.42	16	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230203	16.14	16.37	15.87	16.05	-0.5%	-0.25%	-36.76%	45103	0.7257	113.77	16.09	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230202	16.2	16.35	15.97	16.13	-0.68%	-0.25%	-36.45%	32950	0.5327	86.88	16.17	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230201	15.89	16.3	15.86	16.24	2.33%	0.93%	-36.01%	52850	0.8506	137.08	16.09	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230131	15.72	16.1	15.63	15.87	1.02%	0%	-37.47%	43695	0.6934	116.83	15.87	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230130	15.51	15.97	15.51	15.71	2.88%	-0.38%	-38.1%	61000	0.9617	158.19	15.77	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230120	15.38	15.6	15.05	15.27	0%	0%	-39.83%	38852	0.5934	106.79	15.27	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230119	15.2	15.33	15.1	15.27	0.59%	0.33%	-39.83%	28311	0.4309	78.57	15.22	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230118	15.29	15.29	15.08	15.18	-0.72%	0.07%	-40.19%	23908	0.3627	59.46	15.17	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230117	15.09	15.58	15.06	15.29	1.33%	0%	-39.76%	29437	0.4501	71.79	15.29	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230116	15.03	15.47	14.97	15.09	0%	-0.85%	-40.54%	32881	0.5004	77.47	15.22	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230113	15.25	15.42	15	15.09	-1.11%	-0.66%	-40.54%	32466	0.4932	77.24	15.19	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230112	15.19	15.58	15.14	15.26	0.26%	-0.46%	-39.87%	40681	0.6236	100.27	15.33	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230111	15.71	15.82	15.2	15.22	-2.87%	-1.17%	-40.03%	38474	0.5924	96.89	15.4	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230110	15.41	15.88	15.31	15.67	1.95%	0.26%	-38.26%	53792	0.8405	139.56	15.63	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230109	15.5	15.75	15.31	15.37	-0.13%	-1.09%	-39.44%	28608	0.4446	73.93	15.54	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230106	15.4	15.75	15.3	15.39	-0.06%	-0.97%	-39.36%	39120	0.6079	94.21	15.54	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230105	14.84	15.43	14.75	15.4	4.41%	1.12%	-39.32%	63056	0.9602	151.65	15.23	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230104	14.67	14.95	14.55	14.75	0.14%	0.2%	-41.88%	35980	0.5298	86.88	14.72	0%	23.28	0%	24.04	0%	25.38	0%	0%
20230103	14.25	14.88	14.17	14.73	3.59%	0.55%	-41.96%	43728	0.6404	98.04	14.65	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221230	14.26	14.7	14.18	14.22	0.85%	-1.32%	-43.97%	30938	0.4457	68.74	14.41	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221229	14.49	14.58	14.1	14.1	-1.67%	-1.61%	-44.44%	22452	0.3218	48.73	14.33	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221228	14.88	14.88	14.29	14.34	-3.95%	-0.97%	-43.5%	35745	0.5176	72.79	14.48	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221227	14.9	14.96	14.61	14.93	0.67%	0.81%	-41.17%	33402	0.4948	68.12	14.81	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221226	13.86	14.88	13.73	14.83	7.15%	1.64%	-41.57%	56874	0.8298	102.84	14.59	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221223	14.41	14.56	13.72	13.84	-4.16%	-1%	-45.47%	62977	0.8805	112.88	13.98	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221222	15.08	15.08	14.4	14.44	-3.41%	-1.97%	-43.1%	32849	0.484	60.3	14.73	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221221	15.45	15.53	14.8	14.95	-2.86%	-0.33%	-41.1%	48424	0.7262	82.19	15	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221220	14.56	15.7	14.5	15.39	4.34%	0.52%	-39.36%	62989	0.9644	107.86	15.31	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221219	14.89	15.23	14.6	14.75	-1.34%	-1.34%	-41.88%	34946	0.5224	61.65	14.95	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221216	15.52	15.55	14.95	14.95	-4.04%	-1.19%	-41.1%	40394	0.6113	69.01	15.13	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221215	15.02	15.69	14.85	15.58	3.73%	1.63%	-38.61%	53876	0.8259	93.3	15.33	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221214	15.2	15.47	14.98	15.02	-2.66%	-1.12%	-40.82%	42259	0.642	70.91	15.19	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221213	15.3	16.06	15.25	15.43	1.65%	-1.41%	-39.2%	81668	1.2777	138.4	15.65	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221212	15.25	15.4	15.03	15.18	0.33%	-0.07%	-40.19%	33579	0.51	57.11	15.19	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221209	15.86	15.97	15.1	15.13	-4.54%	-2.89%	-40.39%	66940	1.0428	113.98	15.58	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221208	15.51	16.27	15.48	15.85	1.21%	-0.44%	-37.55%	79764	1.2699	137.78	15.92	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221207	15.32	15.69	15.18	15.66	2.42%	0.97%	-38.3%	52903	0.8204	92.61	15.51	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221206	15.12	15.35	15.04	15.29	0.33%	0.53%	-39.76%	31310	0.4761	50.59	15.21	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221205	15.78	15.87	15.12	15.24	-2.37%	-0.59%	-39.95%	57894	0.8875	86.15	15.33	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221202	15.62	15.84	15.42	15.61	-0.06%	-0.45%	-38.49%	38270	0.6001	50.45	15.68	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221201	15.89	16.19	15.57	15.62	-0.19%	-1.08%	-38.46%	58503	0.9238	68.75	15.79	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221130	15.55	15.92	15.15	15.65	0.19%	0.58%	-38.34%	59310	0.9228	66.91	15.56	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221129	15.47	15.84	15.37	15.62	0.39%	0.13%	-38.46%	62268	0.9712	64.03	15.6	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221128	15.4	15.74	15.23	15.56	-0.64%	0.71%	-38.69%	49137	0.7594	50.79	15.45	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221125	16.67	16.67	15.61	15.66	-4.98%	-1.57%	-38.3%	73117	1.1636	78.66	15.91	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221124	16.78	16.88	16.33	16.48	-1.49%	-0.72%	-35.07%	54074	0.8974	63.1	16.6	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221123	17.2	17.32	16.29	16.73	-2.79%	0.48%	-34.08%	79923	1.331	95.57	16.65	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221122	17.4	17.46	16.96	17.21	-1.26%	0%	-32.19%	77031	1.3257	101.16	17.21	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221121	17	17.67	16.82	17.43	2.95%	0.93%	-31.32%	141584	2.4446	193.5	17.27	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221118	16.28	17.25	16.03	16.93	4.25%	0.89%	-33.29%	125314	2.1033	186.95	16.78	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221117	16.13	16.31	15.66	16.24	0.5%	1.44%	-36.01%	78530	1.2576	122.38	16.01	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221116	15.27	16.36	15.06	16.16	6.39%	1.19%	-36.33%	144315	2.3049	233.01	15.97	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221115	14.35	15.21	14.2	15.19	5.85%	2.36%	-40.15%	50753	0.7532	86.56	14.84	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221114	14.8	14.97	14.29	14.35	-3.3%	-1.44%	-43.46%	39729	0.5784	66.77	14.56	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221111	15.24	15.26	14.81	14.84	-0.13%	-1.2%	-41.53%	35267	0.5297	59.66	15.02	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221110	15	15.1	14.7	14.86	-1.39%	0.07%	-41.45%	39306	0.5838	60.4	14.85	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221109	15.25	15.35	15.02	15.07	-0.92%	-0.46%	-40.62%	35065	0.5308	49.38	15.14	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221108	15.65	15.8	15	15.21	-2.81%	-0.26%	-40.07%	56870	0.8671	67.63	15.25	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221107	15.19	15.92	15.11	15.65	2.62%	0.84%	-38.34%	69691	1.0813	77.16	15.52	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221104	14.82	15.51	14.81	15.25	3.04%	0.33%	-39.91%	75783	1.1522	78.94	15.2	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221103	14.64	15.2	14.5	14.8	0.41%	0%	-41.69%	59446	0.8796	60.48	14.8	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221102	14.26	14.97	14.15	14.74	3%	1.24%	-41.92%	73469	1.0698	72.37	14.56	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221101	14.07	14.38	13.87	14.31	2.43%	0.7%	-43.62%	48762	0.6928	48.04	14.21	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221031	13.46	14.11	13.46	13.97	2.57%	0.36%	-44.96%	55534	0.7728	53.79	13.92	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221028	14.07	14.21	13.53	13.62	-3.88%	-1.23%	-46.34%	98996	1.3647	97.23	13.79	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221027	14.9	15.14	14.1	14.17	-6.47%	-2.61%	-44.17%	117201	1.7053	127.08	14.55	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221026	15.17	15.49	14.81	15.15	-4.24%	0.13%	-40.31%	172719	2.613	208.83	15.13	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221025	14.58	15.89	14.2	15.82	7.99%	4.01%	-37.67%	137712	2.0941	200.45	15.21	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221024	14.87	15.3	14.54	14.65	0.48%	-1.55%	-42.28%	113176	1.6846	190.08	14.88	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221021	14.19	14.75	14	14.58	2.97%	0.55%	-42.55%	75190	1.0905	140.66	14.5	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221020	14.06	14.56	13.56	14.16	1.22%	0.28%	-44.21%	75247	1.0624	145.06	14.12	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221019	13.82	14.41	13.69	13.99	1.45%	-0.71%	-44.88%	52000	0.7326	107.87	14.09	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221018	13.82	14.09	13.74	13.79	0.36%	-0.65%	-45.67%	47254	0.6558	99.34	13.88	0%	23.28	0%	24.04	0%	25.38	0%	0%
20221017	13.65	13.91	13.52	13.74	0.15%	0.37%	-45.86%	33272	0.4554	66.87	13.69	0%	23.28	0%	24.04	0%	25.38	0%	0%
20220721	18.4	18.73	17.71	18.51	0.98%	1.15%	-27.07%	70235	1.285	17.37	18.3	-17.97%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220720	18.99	19.28	18.24	18.33	-4.03%	-1.13%	-27.78%	79069	1.4657	19.82	18.54	-16.9%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220719	19.34	20.23	18.91	19.1	-1.29%	-1.39%	-24.74%	132605	2.5683	34.72	19.37	-13.18%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220718	17.64	19.55	17.17	19.35	15.59%	4.76%	-23.76%	155885	2.8799	38.93	18.47	-17.21%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220715	16.95	17.48	16.61	16.74	-0.65%	-1.18%	-34.04%	54111	0.9166	12.39	16.94	-24.07%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220714	16.12	17.1	16	16.85	4.53%	0.66%	-33.61%	57614	0.9646	13.04	16.74	-24.97%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220713	15.93	16.27	15.72	16.12	0.75%	0.31%	-36.49%	29785	0.4786	6.47	16.07	-27.97%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220712	16.48	16.71	15.88	16	-2.85%	-0.87%	-36.96%	39430	0.6365	8.61	16.14	-27.66%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220711	16.86	16.97	16.26	16.47	-1.96%	-0.24%	-35.11%	43471	0.7176	9.7	16.51	-26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220708	17.01	17.33	16.79	16.8	-3.45%	-0.77%	-33.81%	55899	0.9465	12.8	16.93	-24.11%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220707	17.61	17.79	16.68	17.4	0.4%	0.64%	-31.44%	114851	1.9857	26.85	17.29	-22.5%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220706	15.39	18.18	15.31	17.33	12.61%	0.93%	-31.72%	158580	2.723	36.81	17.17	-23.04%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220705	15.84	16.54	15.1	15.39	-2.84%	-1.54%	-39.36%	72006	1.1252	15.21	15.63	-29.94%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220704	15.16	15.9	14.74	15.84	6.74%	3.06%	-37.59%	109953	1.6903	22.85	15.37	-31.11%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220701	14.81	15.08	14.51	14.84	0.47%	0%	-41.53%	50074	0.7429	10.04	14.84	-33.48%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220630	15.02	15.22	14.6	14.77	-2.19%	-0.47%	-41.8%	76810	1.1402	15.41	14.84	-33.48%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220629	16.38	16.38	15.03	15.1	-7.08%	-1.63%	-40.5%	127898	1.9632	26.54	15.35	-31.2%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220628	16.63	16.75	16.22	16.25	-3.04%	-1.28%	-35.97%	82523	1.3585	18.37	16.46	-26.22%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220627	16.9	17	16.35	16.76	-0.65%	0.54%	-33.96%	50704	0.8454	11.43	16.67	-25.28%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220624	17.17	17.17	16.6	16.87	-1.75%	0.06%	-33.53%	52949	0.8929	12.07	16.86	-24.43%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220623	16.57	17.46	16.4	17.17	4.7%	0.88%	-32.35%	102284	1.741	23.54	17.02	-23.71%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220622	16.74	16.79	16.08	16.4	-1.56%	0.12%	-35.38%	109948	1.8014	24.35	16.38	-26.58%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220621	17.28	17.51	16.4	16.66	-5.13%	-0.72%	-34.36%	103216	1.7322	23.42	16.78	-24.79%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220620	17.3	17.83	17.03	17.56	2.45%	0.34%	-30.81%	74686	1.3073	17.67	17.5	-21.56%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220617	16.79	17.5	16.64	17.14	2.21%	0.12%	-32.47%	99174	1.698	22.96	17.12	-23.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220616	16.21	17.53	16.19	16.77	3.84%	-0.89%	-33.92%	136628	2.3119	31.26	16.92	-24.16%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220615	16.4	16.76	15.96	16.24	-0.98%	-0.79%	-36.01%	124299	2.0343	27.5	16.37	-26.62%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220614	14.98	16.55	14.73	16.4	5.81%	4.06%	-35.38%	176895	2.7876	37.69	15.76	-29.36%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220613	14	15.6	13.91	15.5	10.32%	4.24%	-38.93%	191222	2.8429	38.43	14.87	-33.35%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220610	12.75	14.2	12.75	14.05	8.83%	2.18%	-44.64%	111384	1.532	20.71	13.75	-38.37%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220609	13.18	13.58	12.87	12.91	-2.71%	-1.15%	-49.13%	44357	0.5791	7.83	13.06	-41.46%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220608	13.28	13.93	12.75	13.27	-0.45%	0.15%	-47.71%	79149	1.0486	14.18	13.25	-40.61%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220607	13.43	13.5	13.01	13.33	-0.82%	0.53%	-47.48%	67047	0.8892	12.02	13.26	-40.56%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220606	13.2	13.83	13.1	13.44	2.36%	-0.59%	-47.04%	126706	1.7131	23.16	13.52	-39.4%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220602	12.7	13.3	12.6	13.13	2.66%	0.31%	-48.27%	87395	1.1436	15.46	13.09	-41.33%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220601	12.7	13.26	12.58	12.79	0.24%	-0.47%	-49.61%	73324	0.9424	12.74	12.85	-42.4%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220531	12.3	12.83	12.07	12.76	4.16%	1.11%	-49.72%	93953	1.1858	16.03	12.62	-43.43%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220530	12.29	12.35	12	12.25	-0.24%	0.41%	-51.73%	37137	0.4529	6.12	12.2	-45.32%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220527	12.35	12.69	12.1	12.28	-0.24%	-0.89%	-51.62%	54401	0.6743	9.12	12.39	-44.46%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220526	12.25	12.36	11.81	12.31	0.98%	1.48%	-51.5%	47227	0.573	7.75	12.13	-45.63%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220525	12.18	12.29	11.94	12.19	0%	0.58%	-51.97%	52231	0.633	8.56	12.12	-45.67%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220524	12.96	13.13	12.1	12.19	-5.87%	-3.02%	-51.97%	112372	1.4126	19.1	12.57	-43.66%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220523	13	13.07	12.74	12.95	-0.84%	0.39%	-48.98%	74436	0.9599	12.98	12.9	-42.18%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220520	12.46	13.44	12.36	13.06	4.56%	0.93%	-48.54%	148159	1.9168	25.91	12.94	-42%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220519	12.58	12.65	12.3	12.49	-1.96%	0.48%	-50.79%	94736	1.1776	15.92	12.43	-44.29%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220518	12.3	13.19	12.3	12.74	2.74%	-1.01%	-49.8%	188029	2.4206	32.72	12.87	-42.31%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220517	11.98	12.67	11.72	12.4	6.9%	1.39%	-51.14%	183401	2.2422	30.31	12.23	-45.18%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220516	11.9	12.08	11.53	11.6	-3.65%	-0.94%	-54.29%	83610	0.9789	13.23	11.71	-47.51%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220513	11.48	12.21	11.41	12.04	5.71%	0.92%	-52.56%	106841	1.2751	17.24	11.93	-46.53%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220512	11.28	11.58	11.16	11.39	1.52%	-0.26%	-55.12%	33912	0.3872	5.23	11.42	-48.81%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220511	11.49	11.77	11.22	11.22	-1.75%	-2.52%	-55.79%	46122	0.531	7.18	11.51	-48.41%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220510	11.39	11.44	11.22	11.42	-0.78%	0.71%	-55%	29229	0.3315	4.48	11.34	-49.17%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220509	11.3	11.59	11.11	11.51	1.95%	1.23%	-54.65%	49829	0.5668	7.66	11.37	-49.04%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220506	10.79	11.3	10.68	11.29	2.08%	1.99%	-55.52%	53684	0.5943	8.03	11.07	-50.38%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220505	10.72	11.08	10.4	11.06	4.34%	1.84%	-56.42%	46101	0.5006	6.77	10.86	-51.32%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220429	10.01	10.71	10.01	10.6	6.64%	0.95%	-58.23%	59569	0.6254	8.46	10.5	-52.94%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220428	10.26	10.43	9.81	9.94	-5.96%	-1.09%	-60.84%	46984	0.472	6.38	10.05	-54.95%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220427	10.17	10.6	9.51	10.57	1.63%	5.49%	-58.35%	64898	0.6501	8.79	10.02	-55.09%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220426	11.02	11.2	10.19	10.4	-6.47%	-2.16%	-59.02%	69003	0.7336	9.92	10.63	-52.35%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220425	11.31	11.46	10.8	11.12	-3.05%	-0.18%	-56.19%	79386	0.8842	11.95	11.14	-50.07%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220422	11.03	11.52	10.81	11.47	3.61%	2.23%	-54.81%	67269	0.7549	10.21	11.22	-49.71%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220421	11.31	11.54	11	11.07	-3.32%	-1.6%	-56.38%	58877	0.6624	8.96	11.25	-49.57%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220420	11.29	11.76	11.29	11.45	1.69%	-0.78%	-54.89%	85970	0.9923	13.42	11.54	-48.27%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220419	10.58	11.72	10.57	11.26	5.63%	-0.44%	-55.63%	110362	1.2483	16.88	11.31	-49.31%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220418	10.12	10.72	10.12	10.66	5.65%	1.52%	-58%	48445	0.5089	6.88	10.5	-52.94%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220415	10.04	10.28	9.9	10.09	-0.88%	0.2%	-60.24%	27973	0.2818	3.81	10.07	-54.86%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220414	10.18	10.31	10.14	10.18	0.39%	-0.29%	-59.89%	22263	0.2272	3.07	10.21	-54.24%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220413	10.47	10.48	10.12	10.14	-3.61%	-1.17%	-60.05%	29477	0.3024	4.09	10.26	-54.01%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220412	10.34	10.53	10	10.52	1.64%	2.63%	-58.55%	37797	0.3874	5.24	10.25	-54.06%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220411	11.16	11.19	10.35	10.35	-8.49%	-2.91%	-59.22%	76114	0.8116	10.97	10.66	-52.22%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220408	11.73	11.88	11.21	11.31	-3.42%	-0.7%	-55.44%	96532	1.0993	14.86	11.39	-48.95%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220401	11.05	11.05	10.83	10.83	-2.43%	-0.73%	-57.33%	19021	0.2075	2.81	10.91	-51.1%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220331	11.2	11.27	11.05	11.1	-1.16%	-0.36%	-56.26%	19491	0.2171	2.94	11.14	-50.07%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220330	11.13	11.31	11.08	11.23	1.91%	-0.09%	-55.75%	17537	0.1971	2.66	11.24	-49.62%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220329	11.22	11.31	10.96	11.02	-1.34%	-0.54%	-56.58%	18023	0.1997	2.7	11.08	-50.34%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220328	11.31	11.53	11.12	11.17	-3.21%	-0.71%	-55.99%	28171	0.3168	4.28	11.25	-49.57%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220325	11.26	11.77	11.21	11.54	1.76%	-0.26%	-54.53%	38241	0.4423	5.98	11.57	-48.14%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220324	11.23	11.45	11.05	11.34	0%	0.98%	-55.32%	20594	0.2313	3.13	11.23	-49.66%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220323	11.37	11.48	11.25	11.34	0.09%	-0.09%	-55.32%	14023	0.1591	2.15	11.35	-49.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220322	11.26	11.4	11.15	11.33	-0.18%	0.35%	-55.36%	18495	0.2088	2.82	11.29	-49.39%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220321	11.49	11.49	11.18	11.35	0.18%	0.35%	-55.28%	17912	0.2026	2.74	11.31	-49.31%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220318	11.4	11.4	11.17	11.33	0.27%	0.27%	-55.36%	15557	0.1758	2.38	11.3	-49.35%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220317	11	11.52	11	11.3	3.2%	-0.62%	-55.48%	30552	0.3473	4.7	11.37	-49.04%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220316	10.9	10.99	10.43	10.95	2.82%	1.58%	-56.86%	24477	0.2639	3.57	10.78	-51.68%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220315	11.25	11.34	10.6	10.65	-5.75%	-2.92%	-58.04%	25471	0.2793	3.78	10.97	-50.83%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220314	11.81	11.81	11.3	11.3	-4.24%	-1.99%	-55.48%	22333	0.2576	3.48	11.53	-48.32%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220311	11.91	11.91	11.56	11.8	-0.84%	0.51%	-53.51%	30001	0.3521	4.76	11.74	-47.38%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220310	11.22	12.12	11.22	11.9	8.18%	1.02%	-53.11%	63928	0.7529	10.18	11.78	-47.2%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220309	11.37	11.38	10.5	11	-2.14%	0.27%	-56.66%	26246	0.2878	3.89	10.97	-50.83%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220308	11.53	11.68	11.18	11.24	-3.1%	-1.49%	-55.71%	28268	0.3224	4.36	11.41	-48.86%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220307	11.7	11.77	11.53	11.6	-0.85%	-0.34%	-54.29%	18155	0.2113	2.86	11.64	-47.83%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220304	11.84	11.84	11.64	11.7	-1.18%	-0.34%	-53.9%	18805	0.2208	2.99	11.74	-47.38%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220303	11.98	12.05	11.84	11.84	-1.17%	-0.34%	-53.35%	17567	0.2087	2.82	11.88	-46.75%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220302	11.79	12	11.76	11.98	0.5%	0.5%	-52.8%	17770	0.2118	2.86	11.92	-46.57%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220301	11.88	12.08	11.78	11.92	1.02%	0.17%	-53.03%	17780	0.2116	2.86	11.9	-46.66%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220228	11.85	11.95	11.51	11.8	-0.25%	0.77%	-53.51%	22448	0.2629	3.55	11.71	-47.51%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220225	11.75	12.14	11.75	11.83	0.94%	-0.92%	-53.39%	26124	0.3118	4.22	11.94	-46.48%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220224	12.02	12.23	11.61	11.72	-2.82%	-1.68%	-53.82%	40563	0.4836	6.54	11.92	-46.57%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220223	11.77	12.21	11.77	12.06	2.99%	0.17%	-52.48%	43414	0.5228	7.07	12.04	-46.03%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220222	11.72	11.87	11.67	11.71	-1.43%	-0.26%	-53.86%	22060	0.259	3.5	11.74	-47.38%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220221	11.76	11.9	11.51	11.88	1.02%	0.51%	-53.19%	23624	0.2793	3.78	11.82	-47.02%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220218	11.68	11.82	11.61	11.76	-0.34%	0.51%	-53.66%	21695	0.2538	3.43	11.7	-47.56%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220217	11.79	11.92	11.7	11.8	-0.25%	-0.25%	-53.51%	20372	0.2411	3.26	11.83	-46.97%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220216	11.79	11.88	11.73	11.83	1.63%	0.17%	-53.39%	22119	0.2613	3.53	11.81	-47.06%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220215	11.5	11.66	11.39	11.64	1.31%	0.69%	-54.14%	17916	0.2071	2.8	11.56	-48.18%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220214	11.5	11.65	11.3	11.49	-0.09%	-0.26%	-54.73%	17530	0.202	2.73	11.52	-48.36%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220211	11.73	11.77	11.5	11.5	-2.87%	-0.95%	-54.69%	22710	0.2637	3.57	11.61	-47.96%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220210	11.82	11.95	11.65	11.84	0.17%	0.77%	-53.35%	28411	0.3338	4.51	11.75	-47.33%	23.28	0%	24.04	0%	25.38	0%	2.41%
20220209	11.73	11.87	11.66	11.82	0.77%	0.25%	-53.43%	21588	0.2545	3.44	11.79	-47.15%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211203	14.5	15.08	14.36	14.64	1.95%	-0.2%	-42.32%	90196	1.3233	17.89	14.67	-34.24%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211202	14.62	15.1	14.32	14.36	-2.45%	-1.44%	-43.42%	78821	1.1485	15.53	14.57	-34.69%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211201	14.49	14.72	14.23	14.72	1.38%	1.38%	-42%	58420	0.8481	11.47	14.52	-34.92%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211130	14.52	14.67	14.3	14.52	0.14%	0.28%	-42.79%	70842	1.0255	13.86	14.48	-35.1%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211129	13.6	14.68	13.58	14.5	5.3%	1.4%	-42.87%	104737	1.4974	20.24	14.3	-35.9%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211126	14.19	14.23	13.6	13.77	-2.41%	-0.51%	-45.74%	64351	0.8905	12.04	13.84	-37.97%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211125	14.23	14.33	13.99	14.11	-0.63%	-0.35%	-44.41%	56606	0.8014	10.83	14.16	-36.53%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211124	14.21	14.62	13.9	14.2	0.42%	-0.28%	-44.05%	73689	1.0495	14.19	14.24	-36.17%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211123	14.4	14.48	14.11	14.14	-1.87%	-0.77%	-44.29%	69204	0.9862	13.33	14.25	-36.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211122	14.3	14.53	14.16	14.41	0.77%	0.14%	-43.22%	78517	1.1301	15.28	14.39	-35.5%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211119	14.13	14.49	13.9	14.3	0.99%	0.07%	-43.66%	88366	1.2624	17.07	14.29	-35.95%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211118	14.33	14.44	14	14.16	-0.84%	-0.21%	-44.21%	79044	1.1217	15.16	14.19	-36.4%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211117	14	14.63	13.94	14.28	2.29%	-0.28%	-43.74%	105364	1.5092	20.4	14.32	-35.81%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211116	14.65	14.65	13.7	13.96	-6.68%	-0.92%	-45%	156933	2.2115	29.9	14.09	-36.84%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211115	14.23	15.19	14.2	14.96	4.11%	1.36%	-41.06%	189918	2.8026	37.89	14.76	-33.84%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211112	14.86	15.37	14	14.37	1.2%	-0.83%	-43.38%	218931	3.1722	42.89	14.49	-35.05%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211111	13.78	14.28	13.58	14.2	3.05%	1.07%	-44.05%	135096	1.8983	25.66	14.05	-37.02%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211110	13.39	14.17	13.39	13.78	1.32%	0.36%	-45.71%	83764	1.1504	15.55	13.73	-38.46%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211109	13.73	13.82	13.5	13.6	-1.73%	-0.15%	-46.41%	81674	1.1127	15.04	13.62	-38.95%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211108	13.66	13.99	13.49	13.84	0.29%	1.02%	-45.47%	108297	1.4841	20.06	13.7	-38.59%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211105	13.48	14	13.22	13.8	2.3%	0.36%	-45.63%	155163	2.1336	28.84	13.75	-38.37%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211104	13.3	14.1	13.18	13.49	1.05%	-0.88%	-46.85%	193208	2.6301	35.56	13.61	-39%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211103	13.21	13.4	12.85	13.35	-0.6%	1.68%	-47.4%	114657	1.5051	20.35	13.13	-41.15%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211102	13.29	13.45	12.94	13.43	2.05%	1.51%	-47.08%	158477	2.0971	28.35	13.23	-40.7%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211101	12.66	13.4	12.62	13.16	0.15%	1.46%	-48.15%	207217	2.6871	36.33	12.97	-41.86%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211029	11.45	13.14	11.29	13.14	20%	3.63%	-48.23%	153765	1.9502	26.37	12.68	-43.16%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211028	11.25	11.33	10.93	10.95	-3.52%	-0.64%	-56.86%	21988	0.2422	3.27	11.02	-50.61%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211027	11.26	11.43	11.04	11.35	0%	0.98%	-55.28%	23921	0.2689	3.64	11.24	-49.62%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211026	11.5	11.71	11.33	11.35	-1.22%	-1.05%	-55.28%	20985	0.2406	3.25	11.47	-48.59%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211025	11.63	11.63	11.2	11.49	-1.71%	1.23%	-54.73%	24260	0.2753	3.72	11.35	-49.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211022	11.52	11.91	11.31	11.69	2.1%	-0.34%	-53.94%	27148	0.3185	4.31	11.73	-47.42%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211021	11.81	11.88	11.41	11.45	-3.94%	-1.12%	-54.89%	24415	0.2827	3.82	11.58	-48.1%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211020	12.06	12.12	11.78	11.92	-0.42%	0.42%	-53.03%	15496	0.184	2.49	11.87	-46.8%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211019	11.82	12.12	11.72	11.97	1.1%	-0.33%	-52.84%	21114	0.2535	3.43	12.01	-46.17%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211018	11.9	11.9	11.5	11.84	0%	0.68%	-53.35%	17214	0.2025	2.74	11.76	-47.29%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211015	11.98	11.98	11.77	11.84	-0.75%	-0.25%	-53.35%	13306	0.158	2.14	11.87	-46.8%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211014	11.9	12.1	11.73	11.93	0.25%	0%	-52.99%	16323	0.1947	2.63	11.93	-46.53%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211013	11.74	11.98	11.33	11.9	1.62%	0.25%	-53.11%	19797	0.235	3.18	11.87	-46.8%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211012	11.82	12.03	11.53	11.71	-1.43%	-0.43%	-53.86%	19300	0.2269	3.07	11.76	-47.29%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211011	11.82	12.21	11.78	11.88	0.42%	-0.83%	-53.19%	21713	0.2602	3.52	11.98	-46.3%	23.28	0%	24.04	0%	25.38	0%	2.41%
20211008	11.64	11.96	11.6	11.83	2.51%	0.17%	-53.39%	24516	0.2895	3.91	11.81	-47.06%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210930	11.29	11.58	11.29	11.54	2.85%	0.79%	-54.53%	12816	0.1467	1.98	11.45	-48.68%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210929	11.68	11.69	11.2	11.22	-4.27%	-1.15%	-55.79%	24159	0.2743	3.71	11.35	-49.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210928	11.42	11.75	11.4	11.72	2.54%	0.77%	-53.82%	20509	0.2385	3.22	11.63	-47.87%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210927	12.04	12.12	11.23	11.43	-5.15%	-1.3%	-54.96%	36196	0.4193	5.67	11.58	-48.1%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210924	12.3	12.36	12.01	12.05	-2.51%	-0.74%	-52.52%	23035	0.2796	3.78	12.14	-45.58%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210923	12.2	12.45	12.11	12.36	1.73%	0.24%	-51.3%	26739	0.3297	4.46	12.33	-44.73%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210922	11.93	12.24	11.85	12.15	1.17%	0.25%	-52.13%	22599	0.2739	3.7	12.12	-45.67%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210917	12.4	12.53	11.84	12.01	-3.15%	-0.66%	-52.68%	39310	0.4754	6.43	12.09	-45.81%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210916	12.67	12.81	12.3	12.4	-1.74%	-1.27%	-51.14%	32312	0.406	5.49	12.56	-43.7%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210915	12.53	12.81	12.27	12.62	0.72%	1.12%	-50.28%	40375	0.504	6.81	12.48	-44.06%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210914	12.65	12.88	12.52	12.53	-1.57%	-1.34%	-50.63%	37239	0.4728	6.39	12.7	-43.07%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210913	13.02	13.14	12.72	12.73	-2.23%	-1.16%	-49.84%	34987	0.4507	6.09	12.88	-42.27%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210910	13.26	13.46	12.9	13.02	-2.18%	-0.23%	-48.7%	51385	0.6708	9.07	13.05	-41.51%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210909	13.1	13.39	12.92	13.31	1.37%	1.22%	-47.56%	49321	0.6487	8.77	13.15	-41.06%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210908	13.44	13.44	13.01	13.13	-2.45%	-0.23%	-48.27%	52141	0.6861	9.28	13.16	-41.01%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210907	13.26	13.92	13.05	13.46	1.43%	-0.22%	-46.97%	59925	0.8085	10.93	13.49	-39.53%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210906	13.35	13.37	12.85	13.27	0.76%	1.53%	-47.71%	44935	0.5875	7.94	13.07	-41.42%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210729	11.48	11.8	11.48	11.75	3.34%	0.6%	-53.7%	25609	0.2992	4.04	11.68	-47.65%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210728	11.8	12.03	11.35	11.37	-4.37%	-1.39%	-55.2%	35959	0.4147	5.61	11.53	-48.32%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210727	12.01	12.34	11.8	11.89	-0.75%	-1.82%	-53.15%	38792	0.4699	6.35	12.11	-45.72%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210726	12.25	12.42	11.74	11.98	-2.36%	-0.75%	-52.8%	47153	0.569	7.69	12.07	-45.9%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210723	12.77	12.87	12.25	12.27	-3.99%	-1.84%	-51.65%	45054	0.5631	7.61	12.5	-43.97%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210722	12.9	13.02	12.72	12.78	-1.16%	-0.39%	-49.65%	41679	0.5349	7.23	12.83	-42.49%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210721	12.6	13.07	12.6	12.93	2.46%	0.15%	-49.05%	45712	0.5901	7.98	12.91	-42.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210720	12.3	12.66	12.3	12.62	1.04%	0.56%	-50.28%	31508	0.3953	5.34	12.55	-43.75%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210719	12.81	12.9	12.43	12.49	-2.73%	-0.64%	-50.79%	48538	0.6102	8.25	12.57	-43.66%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210716	12.9	13.2	12.67	12.84	1.42%	-0.93%	-49.41%	75509	0.9786	13.23	12.96	-41.91%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210715	12.75	12.75	12.14	12.66	-1.48%	1.85%	-50.12%	67969	0.8449	11.42	12.43	-44.29%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210714	13.2	13.35	12.81	12.85	-3.02%	-0.85%	-49.37%	67907	0.88	11.9	12.96	-41.91%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210713	12.63	13.42	12.55	13.25	4.25%	1.15%	-47.79%	102742	1.3462	18.2	13.1	-41.28%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210712	12.42	12.75	12.32	12.71	2.42%	0.87%	-49.92%	64834	0.8167	11.04	12.6	-43.52%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210709	12.29	12.8	12.21	12.41	-1.04%	-0.64%	-51.1%	59120	0.7383	9.98	12.49	-44.02%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210708	12.39	13.14	12.34	12.54	0.97%	-0.87%	-50.59%	79701	1.0084	13.63	12.65	-43.3%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210707	12.39	12.62	12.15	12.42	-0.8%	0.49%	-51.06%	61703	0.7629	10.31	12.36	-44.6%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210706	13.02	13.09	12.36	12.52	-1.96%	-0.32%	-50.67%	83155	1.0444	14.12	12.56	-43.7%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210705	12.3	13.14	12.01	12.77	4.07%	0.08%	-49.68%	126176	1.6104	21.77	12.76	-42.81%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210702	11.88	12.47	11.78	12.27	3.37%	0.57%	-51.65%	113863	1.3894	18.78	12.2	-45.32%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210701	12.05	12.07	11.72	11.87	-1.58%	-0.08%	-53.23%	50343	0.598	8.08	11.88	-46.75%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210630	11.42	12.16	11.26	12.06	6.16%	1.6%	-52.48%	90671	1.0762	14.55	11.87	-46.8%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210629	11.72	11.88	11.3	11.36	-3.07%	-1.05%	-55.24%	33907	0.3892	5.26	11.48	-48.54%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210628	11.57	11.82	11.48	11.72	2%	0.26%	-53.82%	30759	0.3596	4.86	11.69	-47.6%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210625	11.97	11.97	11.42	11.49	-1.79%	-0.95%	-54.73%	45268	0.5251	7.1	11.6	-48.01%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210624	11.92	11.94	11.64	11.7	-1.52%	-0.43%	-53.9%	49825	0.5855	7.92	11.75	-47.33%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210623	11.75	11.99	11.71	11.88	0.51%	0.25%	-53.19%	57498	0.6812	9.21	11.85	-46.88%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210622	11.55	11.99	11.45	11.82	3.32%	0%	-53.43%	85124	1.0065	13.61	11.82	-47.02%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210621	11.48	11.71	11.34	11.44	-0.44%	-0.17%	-54.93%	47461	0.5441	7.36	11.46	-48.63%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210618	11.47	11.52	11.27	11.49	0.17%	0.79%	-54.73%	53863	0.6139	8.3	11.4	-48.9%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210617	10.91	11.49	10.88	11.47	4.65%	1.15%	-54.81%	81360	0.9227	12.47	11.34	-49.17%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210616	10.78	11.12	10.68	10.96	1.86%	0.27%	-56.82%	39370	0.4305	5.82	10.93	-51.01%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210615	10.87	10.87	10.61	10.76	-1.74%	0.37%	-57.6%	23904	0.2562	3.46	10.72	-51.95%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210611	10.88	11.02	10.81	10.95	1.39%	0.18%	-56.86%	27546	0.3011	4.07	10.93	-51.01%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210610	10.87	10.92	10.75	10.8	-1.01%	-0.09%	-57.45%	27044	0.2924	3.95	10.81	-51.55%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210609	10.85	11.07	10.75	10.91	1.39%	-0.18%	-57.01%	26607	0.2909	3.93	10.93	-51.01%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210608	10.75	10.88	10.66	10.76	0.56%	0.09%	-57.6%	16458	0.177	2.39	10.75	-51.82%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210607	10.54	10.7	10.51	10.7	1.04%	0.75%	-57.84%	18307	0.1944	2.63	10.62	-52.4%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210604	10.82	10.87	10.56	10.59	-2.04%	-0.56%	-58.27%	28412	0.3026	4.09	10.65	-52.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210603	10.8	10.95	10.8	10.81	0.09%	-0.64%	-57.41%	24839	0.2702	3.65	10.88	-51.23%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210602	11.26	11.34	10.77	10.8	-4.09%	-1.46%	-57.45%	50641	0.5549	7.5	10.96	-50.87%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210601	11.39	11.48	11.22	11.26	-1.49%	-0.18%	-55.63%	37965	0.4282	5.79	11.28	-49.44%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210531	11.39	11.48	11.19	11.43	0.7%	0.7%	-54.96%	50058	0.5684	7.68	11.35	-49.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210528	11.04	11.36	11.02	11.35	3.09%	1.07%	-55.28%	64790	0.7274	9.83	11.23	-49.66%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210527	10.98	11.14	10.94	11.01	0.46%	-0.18%	-56.62%	31616	0.3487	4.71	11.03	-50.56%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210526	11.12	11.2	11	11.05	-0.63%	-0.45%	-56.46%	30515	0.3387	4.58	11.1	-50.25%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210525	11.04	11.12	10.88	11.12	0.45%	1.09%	-56.19%	33842	0.3721	5.03	11	-50.69%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210524	10.82	11.07	10.81	11.07	1%	0.91%	-56.38%	27700	0.304	4.11	10.97	-50.83%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210521	11.24	11.4	10.92	10.96	-2.4%	-1.62%	-56.82%	47356	0.5276	7.13	11.14	-50.07%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210520	11.43	11.51	11.22	11.23	-3.27%	-0.97%	-55.75%	49685	0.5636	7.62	11.34	-49.17%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210519	11.37	11.68	11.16	11.61	1.57%	1.75%	-54.26%	74311	0.8477	11.46	11.41	-48.86%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210518	11.68	11.7	11.11	11.43	-6.46%	0.35%	-54.96%	98852	1.1256	15.22	11.39	-48.95%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210517	11.76	12.47	11.48	12.22	3.91%	1.08%	-51.85%	113182	1.3689	18.51	12.09	-45.81%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210514	11.52	11.86	11.37	11.76	2.98%	0.94%	-53.66%	71253	0.8303	11.23	11.65	-47.78%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210513	11.41	11.75	11.41	11.42	-2.06%	-1.3%	-55%	68424	0.7914	10.7	11.57	-48.14%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210512	10.81	11.98	10.73	11.66	6.87%	1.04%	-54.06%	110540	1.2761	17.25	11.54	-48.27%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210511	10.92	10.95	10.7	10.91	-0.27%	0.83%	-57.01%	26550	0.2874	3.89	10.82	-51.5%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210510	11.28	11.28	10.81	10.94	-2.32%	-0.27%	-56.9%	45677	0.5011	6.77	10.97	-50.83%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210507	10.92	11.26	10.83	11.2	2.56%	0.72%	-55.87%	62182	0.6912	9.34	11.12	-50.16%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210506	10.82	11.1	10.79	10.92	1.58%	-0.36%	-56.97%	40346	0.4422	5.98	10.96	-50.87%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210430	10.98	11.11	10.58	10.75	-2.98%	-0.46%	-57.64%	48991	0.5289	7.15	10.8	-51.59%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210429	10.68	11.21	10.51	11.08	4.43%	0.82%	-56.34%	78894	0.8673	11.73	10.99	-50.74%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210428	10.59	10.75	10.54	10.61	-0.84%	-0.19%	-58.2%	28318	0.3009	4.07	10.63	-52.35%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210427	10.7	10.74	10.34	10.7	0.56%	1.81%	-57.84%	34858	0.3662	4.95	10.51	-52.89%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210426	10.81	10.83	10.5	10.64	-1.85%	-0.09%	-58.08%	38718	0.4123	5.57	10.65	-52.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210423	11.07	11.08	10.64	10.84	-1.9%	0.28%	-57.29%	40542	0.4383	5.93	10.81	-51.55%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210422	11.21	11.33	10.9	11.05	-2.81%	-0.45%	-56.46%	78290	0.8689	11.75	11.1	-50.25%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210421	10.86	11.39	10.8	11.37	4.7%	1.7%	-55.2%	104856	1.172	15.84	11.18	-49.89%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210416	10.54	11.22	10.53	11.06	4.93%	1%	-56.42%	101392	1.1107	15.02	10.95	-50.92%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210415	10.45	10.84	10.4	10.54	-1.77%	0%	-58.47%	88087	0.9286	12.55	10.54	-52.76%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210414	9.81	11.48	9.81	10.73	10.62%	-0.28%	-57.72%	137367	1.4778	19.98	10.76	-51.77%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210413	9.62	9.78	9.57	9.7	0.83%	0.52%	-61.78%	13259	0.128	1.73	9.65	-56.75%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210412	9.81	9.84	9.61	9.62	-1.64%	-0.93%	-62.1%	14068	0.1366	1.85	9.71	-56.48%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210409	9.94	9.95	9.76	9.78	-1.41%	-0.61%	-61.47%	16605	0.1634	2.21	9.84	-55.89%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210408	10.06	10.12	9.91	9.92	-1.49%	-0.8%	-60.91%	19868	0.1987	2.69	10	-55.18%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210407	9.98	10.28	9.93	10.07	0.8%	-0.2%	-60.32%	30590	0.3086	4.17	10.09	-54.77%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210406	9.82	10.07	9.81	9.99	1.52%	0.4%	-60.64%	22965	0.2285	3.09	9.95	-55.4%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210402	9.79	9.9	9.64	9.84	0.61%	0.72%	-61.23%	15207	0.1486	2.01	9.77	-56.21%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210401	9.76	9.89	9.72	9.78	0.72%	-0.1%	-61.47%	11271	0.1103	1.49	9.79	-56.12%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210330	9.85	9.86	9.61	9.68	-1.63%	0.1%	-61.86%	14751	0.1427	1.93	9.67	-56.66%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210329	9.93	9.99	9.79	9.84	-0.61%	-0.2%	-61.23%	14936	0.1472	1.99	9.86	-55.8%	23.28	0%	24.04	0%	25.38	0%	2.41%
20210326	9.82	9.95	9.75	9.9	0.81%	0.51%	-60.99%	12607	0.1242	1.68	9.85	-55.85%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201215	13.62	13.89	13.55	13.86	1.91%	0.65%	-45.39%	27266	0.3754	5.08	13.77	-38.28%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201214	13.18	13.64	13.1	13.6	2.18%	0.97%	-46.41%	25617	0.345	4.66	13.47	-39.62%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201211	13.67	13.9	13.18	13.31	-2.7%	-0.67%	-47.56%	29987	0.4019	5.43	13.4	-39.94%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201210	13.51	13.78	13.41	13.68	0.37%	0.37%	-46.1%	25418	0.3464	4.68	13.63	-38.91%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201209	14.26	14.3	13.63	13.63	-4.42%	-1.87%	-46.3%	42145	0.5853	7.91	13.89	-37.74%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201208	14.1	14.45	14.1	14.26	1.35%	-0.14%	-43.81%	38258	0.5464	7.39	14.28	-35.99%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201207	14.48	14.48	14.04	14.07	-2.29%	-0.92%	-44.56%	31251	0.4437	6	14.2	-36.35%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201204	14.65	14.8	14.36	14.4	-2.57%	-0.55%	-43.26%	44003	0.6372	8.61	14.48	-35.1%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201203	14.73	14.96	14.35	14.78	0.2%	0.89%	-41.77%	52158	0.7639	10.33	14.65	-34.33%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201202	14.89	14.98	14.73	14.75	-1.67%	-0.41%	-41.88%	39575	0.5863	7.93	14.81	-33.62%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201201	14.84	15.14	14.53	15	2.88%	0.6%	-40.9%	55663	0.8302	11.22	14.91	-33.17%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201130	15.13	15.15	14.58	14.58	-2.74%	-1.15%	-42.55%	57461	0.8473	11.45	14.75	-33.89%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201127	15.12	15.26	14.71	14.99	-0.73%	0.2%	-40.94%	55794	0.8349	11.29	14.96	-32.94%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201126	15.95	15.95	14.94	15.1	-5.33%	-1.24%	-40.5%	88384	1.351	18.26	15.29	-31.47%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201125	16.44	16.54	15.93	15.95	-3.51%	-1.66%	-37.16%	82484	1.3375	18.08	16.22	-27.3%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201124	16.45	16.88	16.25	16.53	-0.18%	0.18%	-34.87%	102764	1.6954	22.92	16.5	-26.04%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201123	16.31	17	16.25	16.56	-0.36%	0.36%	-34.75%	167400	2.7617	37.34	16.5	-26.04%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201120	14.85	17.28	14.8	16.62	12.68%	2.4%	-34.52%	220702	3.5827	48.44	16.23	-27.25%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201119	15.4	15.4	14.71	14.75	-3.22%	-1.07%	-41.88%	56900	0.8484	11.47	14.91	-33.17%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201118	15.42	15.69	15.06	15.24	-1.93%	-0.2%	-39.95%	57048	0.8709	11.77	15.27	-31.56%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201117	14.97	15.83	14.8	15.54	3.39%	1.04%	-38.77%	88505	1.3611	18.4	15.38	-31.06%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201116	14.65	15.09	14.07	15.03	1.97%	2.87%	-40.78%	67650	0.9881	13.36	14.61	-34.51%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201113	14.71	14.99	14.56	14.74	0.75%	-0.07%	-41.92%	48217	0.7113	9.62	14.75	-33.89%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201112	15.15	15.32	14.5	14.63	-3.11%	-1.61%	-42.36%	75120	1.1174	15.11	14.87	-33.35%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201111	15.89	16.03	15.02	15.1	-5.03%	-1.5%	-40.5%	88803	1.3616	18.41	15.33	-31.29%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201110	16.82	16.9	15.85	15.9	-5.81%	-1.91%	-37.35%	114611	1.8573	25.11	16.21	-27.34%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201109	16.73	17.12	16.3	16.88	1.99%	0.48%	-33.49%	133434	2.242	30.31	16.8	-24.7%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201106	17.31	17.6	16	16.55	-6.29%	-1.61%	-34.79%	182936	3.0769	41.6	16.82	-24.61%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201105	17.19	17.95	17.01	17.66	1.03%	0.74%	-30.42%	242340	4.249	57.44	17.53	-21.43%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201104	15.76	19.08	15.76	17.48	9.94%	0.34%	-31.13%	299985	5.2264	70.66	17.42	-21.92%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201103	16.05	16.31	15.5	15.9	-2.45%	0.38%	-37.35%	129962	2.0588	27.83	15.84	-29%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201102	15.94	16.79	15.94	16.3	2.26%	-0.12%	-35.78%	126603	2.0659	27.93	16.32	-26.85%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201030	16.51	17.3	15.68	15.94	-4.32%	-4.15%	-37.19%	164262	2.7313	36.93	16.63	-25.46%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201029	15.89	17.34	15.8	16.66	1.52%	-0.72%	-34.36%	180328	3.0263	40.91	16.78	-24.79%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201028	16.1	16.8	15.75	16.41	3.01%	0.49%	-35.34%	137058	2.238	30.26	16.33	-26.8%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201027	16.03	16.36	15.67	15.93	-2.27%	-0.38%	-37.23%	78148	1.2497	16.9	15.99	-28.33%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201026	15.4	16.56	15.2	16.3	4.22%	1.88%	-35.78%	127305	2.0367	27.53	16	-28.28%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201023	16.1	16.19	15.4	15.64	-1.76%	-0.76%	-38.38%	85655	1.3501	18.25	15.76	-29.36%	23.28	0%	24.04	0%	25.38	0%	2.41%
20201022	15.13	16.27	15.05	15.92	3.78%	1.21%	-37.27%	118580	1.8652	25.22	15.73	-29.49%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200909	16.96	18.5	16.94	17.08	-1.84%	-3.67%	-32.7%	228028	4.0418	54.64	17.73	-20.53%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200908	16.45	17.5	16.08	17.4	5.26%	2.05%	-31.44%	180520	3.0773	41.6	17.05	-23.58%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200907	16.29	17.2	16.25	16.53	0.98%	-1.37%	-34.87%	132091	2.2137	29.93	16.76	-24.88%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200904	15.66	16.58	15.41	16.37	2.18%	1.36%	-35.5%	98564	1.5914	21.51	16.15	-27.61%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200903	17	17	16	16.02	-6.26%	-2.97%	-36.88%	130400	2.1525	29.1	16.51	-26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200902	16.42	17.55	16.01	17.09	4.27%	1.42%	-32.66%	200359	3.3752	45.63	16.85	-24.47%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200901	15.95	16.47	15.81	16.39	1.17%	0.86%	-35.42%	113528	1.8447	24.94	16.25	-27.16%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200831	15.9	16.37	15.35	16.2	1.89%	2.02%	-36.17%	129490	2.0559	27.79	15.88	-28.82%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200828	16	16.5	15.71	15.9	-6.03%	-0.75%	-37.35%	168543	2.7009	36.51	16.02	-28.19%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200827	14.6	16.92	14.15	16.92	15.97%	6.35%	-33.33%	202505	3.2219	43.56	15.91	-28.69%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200826	15.6	15.68	14.44	14.59	-7.6%	-2.67%	-42.51%	98255	1.4732	19.92	14.99	-32.81%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200825	15.22	16.1	15	15.79	3.81%	1.28%	-37.79%	132018	2.0585	27.83	15.59	-30.12%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200824	14.45	15.6	14.38	15.21	5.92%	0.2%	-40.07%	102872	1.5616	21.11	15.18	-31.96%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200821	14.36	14.72	14.25	14.36	0.14%	-0.62%	-43.42%	21955	0.3173	4.29	14.45	-35.23%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200820	14.32	14.54	14.15	14.34	-0.69%	-0.42%	-43.5%	25223	0.3631	4.91	14.4	-35.45%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200819	15	15	14.44	14.44	-4.12%	-1.37%	-43.1%	46253	0.677	9.15	14.64	-34.38%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200818	15	15.24	14.84	15.06	0.87%	0.13%	-40.66%	55541	0.8353	11.29	15.04	-32.59%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200817	14.97	15.05	14.75	14.93	0.54%	0.47%	-41.17%	43952	0.6533	8.83	14.86	-33.39%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200814	14.88	15	14.52	14.85	-0.87%	0.47%	-41.49%	44404	0.6561	8.87	14.78	-33.75%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200813	15.14	15.36	14.75	14.98	-1.19%	-0.27%	-40.98%	60235	0.9048	12.23	15.02	-32.68%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200812	14.57	15.19	14.07	15.16	4.12%	3.69%	-40.27%	67421	0.9859	13.33	14.62	-34.47%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200811	14.51	14.98	14.37	14.56	0.07%	-0.95%	-42.63%	80236	1.1793	15.94	14.7	-34.11%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200810	14	14.57	13.96	14.55	3.19%	1.46%	-42.67%	66182	0.9493	12.83	14.34	-35.72%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200807	13.86	14.12	13.44	14.1	1.37%	2.32%	-44.44%	43428	0.5983	8.09	13.78	-38.23%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200806	14.15	14.28	13.75	13.91	-1.7%	-0.22%	-45.19%	38005	0.5298	7.16	13.94	-37.52%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200805	14.25	14.25	14.02	14.15	-0.28%	0.21%	-44.25%	29690	0.4193	5.67	14.12	-36.71%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200804	14.42	14.42	14.05	14.19	-1.32%	0.07%	-44.09%	36402	0.5163	6.98	14.18	-36.44%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200803	14	14.41	13.98	14.38	3.08%	0.91%	-43.34%	37366	0.5323	7.2	14.25	-36.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200731	13.89	14.03	13.66	13.95	1.09%	0.5%	-45.04%	27433	0.3807	5.15	13.88	-37.79%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200730	14.04	14.22	13.77	13.8	-2.06%	-0.86%	-45.63%	29911	0.4164	5.63	13.92	-37.61%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200729	13.7	14.1	13.51	14.09	2.47%	1.66%	-44.48%	31319	0.434	5.87	13.86	-37.88%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200728	13.53	14.07	13.53	13.75	1.78%	-0.29%	-45.82%	30281	0.4175	5.64	13.79	-38.19%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200727	13.8	14.07	13.42	13.51	-2.17%	-0.81%	-46.77%	32230	0.4389	5.93	13.62	-38.95%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200724	14.43	14.75	13.8	13.81	-4.56%	-2.88%	-45.59%	45901	0.6527	8.82	14.22	-36.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200723	14.65	14.81	14.16	14.47	-2.36%	0.28%	-42.99%	47143	0.6803	9.2	14.43	-35.32%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200722	14.59	15	14.43	14.82	1.23%	0.27%	-41.61%	52137	0.7704	10.42	14.78	-33.75%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200721	14.75	14.94	14.49	14.64	-0.88%	-0.27%	-42.32%	34392	0.505	6.83	14.68	-34.2%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200720	14.51	14.77	14.31	14.77	2.78%	1.23%	-41.8%	41053	0.5989	8.1	14.59	-34.6%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200717	14.8	15.04	14.2	14.37	-2.77%	-0.96%	-43.38%	62049	0.9004	12.17	14.51	-34.96%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200716	15.58	15.87	14.6	14.78	-7.1%	-3.84%	-41.77%	92213	1.4171	19.16	15.37	-31.11%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200715	16.05	17.1	15.9	15.91	-0.19%	-3.28%	-37.31%	153287	2.5218	34.09	16.45	-26.27%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200714	16.16	16.42	15.52	15.94	-0.93%	-0.13%	-37.19%	82046	1.3097	17.71	15.96	-28.46%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200713	15.77	16.25	15.7	16.09	2.48%	0.31%	-36.6%	93013	1.4917	20.17	16.04	-28.1%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200710	16.11	16.4	15.61	15.7	-2.67%	-1.88%	-38.14%	102400	1.638	22.14	16	-28.28%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200709	15.8	16.27	15.69	16.13	1.9%	0.69%	-36.45%	116023	1.8586	25.13	16.02	-28.19%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200708	15.33	15.86	15.25	15.83	3.4%	1.67%	-37.63%	108548	1.6899	22.85	15.57	-30.21%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200707	15.3	15.63	14.91	15.31	0.53%	-0.07%	-39.68%	127939	1.9598	26.5	15.32	-31.33%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200706	14.8	15.25	14.5	15.23	3.96%	2.21%	-39.99%	112494	1.6763	22.66	14.9	-33.21%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200703	14.26	14.66	14.09	14.65	3.17%	1.52%	-42.28%	72734	1.0497	14.19	14.43	-35.32%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200702	14.1	14.24	13.99	14.2	0.78%	0.57%	-44.05%	38161	0.539	7.29	14.12	-36.71%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200701	14.26	14.34	13.9	14.09	-0.28%	-0.14%	-44.48%	35279	0.4977	6.73	14.11	-36.75%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200630	13.91	14.21	13.83	14.13	2.39%	0.43%	-44.33%	33905	0.4771	6.45	14.07	-36.93%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200629	13.7	14	13.54	13.8	-0.36%	0%	-45.63%	27338	0.3774	5.1	13.8	-38.14%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200624	14.01	14.1	13.83	13.85	-1.07%	-0.36%	-45.43%	29117	0.4048	5.47	13.9	-37.7%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200623	14.33	14.35	13.93	14	-2.85%	-0.5%	-44.84%	40327	0.5675	7.67	14.07	-36.93%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200622	14.26	14.45	14.2	14.41	0.77%	0.49%	-43.22%	38992	0.5593	7.56	14.34	-35.72%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200619	14.27	14.38	14.11	14.3	1.27%	0.21%	-43.66%	42218	0.6025	8.15	14.27	-36.04%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200618	14.05	14.3	13.95	14.12	0.14%	0.14%	-44.37%	33643	0.4742	6.41	14.1	-36.8%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200617	14.1	14.11	13.77	14.1	0.43%	1.15%	-44.44%	37226	0.5191	7.02	13.94	-37.52%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200616	13.99	14.12	13.72	14.04	2.03%	0.5%	-44.68%	46329	0.6472	8.75	13.97	-37.38%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200615	14.26	14.4	13.76	13.76	-4.11%	-2.48%	-45.78%	59242	0.836	11.3	14.11	-36.75%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200612	14.13	14.59	14.13	14.35	-3.04%	-0.21%	-43.46%	50786	0.7305	9.88	14.38	-35.54%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200611	14.61	15.19	14.61	14.8	1.3%	-0.87%	-41.69%	68868	1.028	13.9	14.93	-33.08%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200610	14.92	14.95	14.6	14.61	-2.6%	-0.61%	-42.43%	39046	0.5738	7.76	14.7	-34.11%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200609	14.76	15.15	14.6	15	1.69%	0.81%	-40.9%	54375	0.8091	10.94	14.88	-33.3%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200608	15.36	15.53	14.71	14.75	-2.9%	-1.34%	-41.88%	72119	1.0781	14.58	14.95	-32.99%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200605	15.62	16.08	14.9	15.19	-1.68%	-1.43%	-40.15%	131687	2.0298	27.44	15.41	-30.93%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200604	14.85	15.45	14.64	15.45	4.53%	2.18%	-39.13%	111398	1.6846	22.77	15.12	-32.23%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200603	15.43	15.43	14.72	14.78	-2.83%	-1.07%	-41.77%	71207	1.0639	14.38	14.94	-33.03%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200602	15.11	15.38	14.95	15.21	0.73%	0.2%	-40.07%	92750	1.4077	19.03	15.18	-31.96%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200601	14.11	15.16	14.11	15.1	7.32%	2.44%	-40.5%	80323	1.1841	16.01	14.74	-33.93%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200529	14.51	14.54	14	14.07	-1.95%	-1.12%	-44.56%	42296	0.6018	8.14	14.23	-36.22%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200528	14.92	15.03	14.15	14.35	-3.3%	-0.83%	-43.46%	50249	0.7273	9.83	14.47	-35.14%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200527	14.8	15.15	14.58	14.88	0.13%	0%	-41.37%	71053	1.0572	14.29	14.88	-33.3%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200526	14	14.87	14	14.86	6.37%	1.71%	-41.45%	71091	1.0384	14.04	14.61	-34.51%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200525	14.1	14.14	13.58	13.97	-0.85%	0.36%	-44.96%	36277	0.5051	6.83	13.92	-37.61%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200522	14.6	14.8	14.03	14.09	-3.89%	-1.61%	-44.48%	47062	0.6737	9.11	14.32	-35.81%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200521	14.9	15.08	14.45	14.66	-1.15%	-0.34%	-42.24%	50781	0.7471	10.1	14.71	-34.07%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200520	15.08	15.12	14.71	14.83	-2.24%	-0.54%	-41.57%	59567	0.888	12.01	14.91	-33.17%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200519	14.95	15.17	14.88	15.17	2.09%	0.8%	-40.23%	60704	0.9138	12.35	15.05	-32.54%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200518	14.93	15.39	14.68	14.86	-0.54%	-1.39%	-41.45%	76990	1.1606	15.69	15.07	-32.45%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200515	15.17	15.48	14.9	14.94	-0.99%	-1.39%	-41.13%	82994	1.257	16.99	15.15	-32.09%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200514	15.35	15.4	15.06	15.09	-2.71%	-0.79%	-40.54%	92183	1.4019	18.95	15.21	-31.82%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200513	15.7	15.78	15.17	15.51	-3.6%	0.71%	-38.89%	154600	2.3811	32.19	15.4	-30.97%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200512	15.33	16.45	15.33	16.09	5.03%	1.77%	-36.6%	319688	5.0554	68.35	15.81	-29.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200511	13.92	15.32	13.9	15.32	9.98%	0.99%	-39.64%	178503	2.7083	36.61	15.17	-32%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200508	13.57	14.05	13.57	13.93	2.65%	0.51%	-45.11%	54927	0.7615	10.29	13.86	-37.88%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200507	13.66	13.84	13.5	13.57	-0.15%	-0.59%	-46.53%	42022	0.5737	7.76	13.65	-38.82%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200506	13.29	13.63	13.19	13.59	2.33%	1.12%	-46.45%	46508	0.6251	8.45	13.44	-39.76%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200430	13.01	13.41	12.91	13.28	3.11%	0.38%	-47.68%	55751	0.7378	9.97	13.23	-40.7%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200429	12.57	12.96	12.46	12.88	1.98%	0.63%	-49.25%	52902	0.6771	9.15	12.8	-42.63%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200428	13.29	13.33	12.05	12.63	-5.32%	0.72%	-50.24%	72007	0.9032	12.21	12.54	-43.79%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200427	13.85	14.02	13.32	13.34	-3.68%	-1.4%	-47.44%	43223	0.5848	7.91	13.53	-39.35%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200424	14.36	14.67	13.78	13.85	-4.55%	-2.12%	-45.43%	53910	0.7627	10.31	14.15	-36.58%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200423	14.76	14.92	14.35	14.51	-2.03%	-0.82%	-42.83%	62137	0.9089	12.29	14.63	-34.42%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200422	14.7	14.9	14.58	14.81	-0.8%	0.68%	-41.65%	52918	0.7786	10.53	14.71	-34.07%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200421	15.12	15.12	14.7	14.93	-3.3%	0.27%	-41.17%	80550	1.1995	16.22	14.89	-33.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200420	14.83	15.7	14.67	15.44	5.61%	1.85%	-39.16%	140057	2.1233	28.71	15.16	-32.05%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200417	14.61	15.08	14.35	14.62	1.04%	-0.41%	-42.4%	86160	1.2649	17.1	14.68	-34.2%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200416	14.53	14.68	14.31	14.47	-0.96%	-0.21%	-42.99%	51892	0.7522	10.17	14.5	-35.01%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200415	14.38	14.95	14.2	14.61	1.81%	-0.27%	-42.43%	99891	1.4632	19.78	14.65	-34.33%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200414	13.83	14.35	13.73	14.35	5.13%	1.63%	-43.46%	59054	0.8339	11.27	14.12	-36.71%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200413	13.92	14.43	13.53	13.65	-2.64%	-0.8%	-46.22%	37275	0.513	6.94	13.76	-38.32%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200410	15.03	15.26	14	14.02	-5.53%	-3.38%	-44.76%	86772	1.2589	17.02	14.51	-34.96%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200409	15.01	15.1	14.7	14.84	-0.74%	-0.34%	-41.53%	54102	0.8054	10.89	14.89	-33.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200408	14.99	15.06	14.71	14.95	0.27%	0.4%	-41.1%	58001	0.8634	11.67	14.89	-33.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200407	14.42	15.19	14.31	14.91	5%	1.08%	-41.25%	94604	1.3952	18.86	14.75	-33.89%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200403	14.71	14.9	14.15	14.2	-3.01%	-1.53%	-44.05%	63461	0.9153	12.37	14.42	-35.37%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200402	13.93	14.75	13.93	14.64	1.88%	2.16%	-42.32%	93573	1.341	18.13	14.33	-35.77%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200401	14.13	15.21	13.93	14.37	3.9%	-2.38%	-43.38%	135748	1.9976	27.01	14.72	-34.02%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200331	13.85	14.5	13.65	13.83	0.88%	-0.43%	-45.51%	45505	0.6321	8.55	13.89	-37.74%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200324	14.41	14.76	14.05	14.65	3.31%	1.24%	-42.28%	45550	0.6591	8.91	14.47	-35.14%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200323	14.25	14.92	13.92	14.18	-4.19%	-0.28%	-44.13%	50038	0.7117	9.62	14.22	-36.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200320	15.05	15.15	14.6	14.8	-0.8%	-0.34%	-41.69%	39004	0.5793	7.83	14.85	-33.44%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200319	14.25	14.96	14.2	14.92	4.41%	1.84%	-41.21%	63989	0.9374	12.67	14.65	-34.33%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200318	14.85	15.14	14.25	14.29	-3.38%	-2.99%	-43.7%	60791	0.8957	12.11	14.73	-33.98%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200317	14.62	14.9	14.19	14.79	1.79%	1.3%	-41.73%	58723	0.8576	11.59	14.6	-34.56%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200316	15.79	15.85	14.31	14.53	-6.62%	-3.52%	-42.75%	66732	1.0053	13.59	15.06	-32.5%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200313	15.41	15.78	14.8	15.56	-4.25%	1.77%	-38.69%	84590	1.2938	17.49	15.29	-31.47%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200312	16.1	16.39	15.9	16.25	-1.22%	0.43%	-35.97%	54408	0.8804	11.9	16.18	-27.48%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200311	17	17.12	16.45	16.45	-2.95%	-2.32%	-35.19%	70401	1.1854	16.03	16.84	-24.52%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200310	15.81	16.95	15.81	16.95	5.08%	3.04%	-33.22%	88387	1.4538	19.65	16.45	-26.27%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200309	16.74	17.07	16.1	16.13	-8.2%	-2.95%	-36.45%	100609	1.6718	22.6	16.62	-25.5%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200306	17.33	18.17	17.21	17.57	-1.24%	-0.85%	-30.77%	139327	2.4691	33.38	17.72	-20.57%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200305	17.28	18.35	17.02	17.79	2.36%	1.43%	-29.91%	152053	2.6673	36.06	17.54	-21.38%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200304	16.31	17.71	16.31	17.38	4.57%	1.52%	-31.52%	132072	2.2613	30.57	17.12	-23.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200303	16.51	17.1	16.37	16.62	1.09%	-0.84%	-34.52%	96713	1.6208	21.91	16.76	-24.88%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200302	16.08	16.55	15.85	16.44	3.46%	1.23%	-35.22%	75366	1.2239	16.55	16.24	-27.21%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200228	16.2	16.88	15.85	15.89	-7.4%	-1.97%	-37.39%	101097	1.6389	22.16	16.21	-27.34%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200227	17.68	17.87	17.03	17.16	-2.83%	-1.15%	-32.39%	90788	1.5765	21.31	17.36	-22.19%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200226	18.26	18.6	17.61	17.66	-6.71%	-2.43%	-30.42%	124308	2.2503	30.42	18.1	-18.87%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200225	18.65	18.98	17.8	18.93	-3.91%	2.16%	-25.41%	207144	3.8374	51.88	18.53	-16.94%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200224	20.41	20.41	19.3	19.7	-3.48%	-0.45%	-22.38%	260884	5.1617	69.78	19.79	-11.3%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200221	18.6	20.41	18.6	20.41	10.03%	3.34%	-19.58%	211820	4.1837	56.56	19.75	-11.47%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200220	18.13	18.6	17.83	18.55	1.98%	1.53%	-26.91%	117172	2.1406	28.94	18.27	-18.11%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200219	19.35	19.36	18.12	18.19	-5.51%	-2.41%	-28.33%	146743	2.735	36.98	18.64	-16.45%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200218	18.79	19.45	18.6	19.25	3%	1%	-24.15%	178129	3.3954	45.9	19.06	-14.57%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200217	17.91	18.88	17.85	18.69	4.41%	1.19%	-26.36%	153388	2.8338	38.31	18.47	-17.21%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200214	18.34	18.8	17.38	17.9	-2.88%	-0.72%	-29.47%	149593	2.6978	36.47	18.03	-19.18%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200213	18.57	18.73	17.96	18.43	-2.02%	0.44%	-27.38%	113614	2.0845	28.18	18.35	-17.75%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200212	18.05	18.97	18.05	18.81	2.23%	1.18%	-25.89%	130455	2.4251	32.79	18.59	-16.67%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200211	18.92	19.41	17.88	18.4	-3.66%	-0.7%	-27.5%	153162	2.8381	38.37	18.53	-16.94%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200210	18.34	19.2	18.15	19.1	3.13%	1.92%	-24.74%	158300	2.9664	40.1	18.74	-16%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200207	18.17	18.66	17.84	18.52	0.98%	1.37%	-27.03%	151723	2.7717	37.47	18.27	-18.11%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200206	17.47	18.78	17.42	18.34	3.32%	0.88%	-27.74%	175604	3.1927	43.16	18.18	-18.51%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200205	17.51	18.5	17.15	17.75	1.6%	-0.5%	-30.06%	169467	3.0226	40.86	17.84	-20.04%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200204	16.13	17.78	16.09	17.47	1.87%	2.52%	-31.17%	175845	2.9967	40.51	17.04	-23.62%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200203	17.15	17.15	17.15	17.15	-9.97%	0%	-32.43%	16654	0.2856	3.86	17.15	-23.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200123	20.61	20.88	18.74	19.05	-8.5%	-2.66%	-24.94%	179071	3.5038	47.37	19.57	-12.28%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200122	20.59	21.11	20.3	20.82	0.1%	0.1%	-17.97%	109458	2.277	30.78	20.8	-6.77%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200121	21.33	21.35	20.5	20.8	-2.3%	-0.19%	-18.05%	124308	2.591	35.03	20.84	-6.59%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200120	21.11	21.8	20.61	21.29	-6.54%	0.76%	-16.12%	196678	4.1554	56.18	21.13	-5.29%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200117	25.98	26.3	22.78	22.78	-10%	-4.77%	-10.24%	320940	7.6764	103.78	23.92	7.22%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200116	22	25.31	21.71	25.31	10%	6.93%	-0.28%	310803	7.3579	99.47	23.67	6.1%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200115	22.14	23.98	22.05	23.01	5.55%	-2.04%	-9.34%	344292	8.0885	109.35	23.49	5.29%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200114	22.8	22.91	21.79	21.8	-0.09%	-2.15%	-14.11%	164694	3.6686	49.6	22.28	-0.13%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200113	20.46	21.88	20.46	21.82	-1.71%	2.92%	-14.03%	187347	3.9712	53.69	21.2	-4.98%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200110	23.59	24.68	22.02	22.2	-3.44%	-5.93%	-12.53%	249288	5.8839	79.55	23.6	5.78%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200109	22.88	22.99	22.3	22.99	1.59%	0.97%	-9.42%	157134	3.5784	48.38	22.77	2.06%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200108	22.34	22.98	22.16	22.63	-0.75%	0.44%	-10.84%	148067	3.3359	45.1	22.53	0.99%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200107	22.52	22.94	22.19	22.8	-0.7%	1.29%	-10.17%	197423	4.4441	60.08	22.51	0.9%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200106	25.5	25.6	22.92	22.96	-9.85%	-1.29%	-9.54%	347689	8.0877	109.34	23.26	4.26%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200103	23.02	25.47	22.8	25.47	10.02%	4.3%	0.35%	256608	6.2667	84.72	24.42	9.46%	23.28	0%	24.04	0%	25.38	0%	2.41%
20200102	22.32	24.04	22.14	23.15	4.28%	0%	-8.79%	261929	6.0645	81.99	23.15	3.77%	23.28	0%	24.04	0%	25.38	0%	2.41%