首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 华瑞股份300626
    4. 返回上一页 刷新
股票代码（例：sz300626）       685条   (进入华瑞股份股票专站) 华瑞股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.66 9.71 9.59 9.61 -0.21% -0.21% 17.05% 18976 0.1827 59.76 9.63 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230927 9.59 9.69 9.49 9.63 0.52% 0.1% 17.3% 27248 0.2621 90.55 9.62 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230926 9.47 9.65 9.41 9.58 0.84% 0.63% 16.69% 22847 0.2175 82.35 9.52 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230925 9.49 9.67 9.45 9.5 0.21% -0.31% 15.71% 15735 0.15 62.63 9.53 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230922 9.2 9.49 9.17 9.48 3.27% 0.85% 15.47% 23281 0.2188 90.41 9.4 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230921 9.22 9.37 9.12 9.18 -0.43% -0.65% 11.81% 13881 0.1283 53.4 9.24 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230920 9.22 9.31 9.19 9.22 0% -0.22% 12.3% 11267 0.1041 41.7 9.24 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230919 9.54 9.54 9.22 9.22 -3.15% -1.28% 12.3% 16665 0.1557 58.79 9.34 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230918 9.18 9.64 9.17 9.52 3.82% 0.74% 15.96% 28106 0.2657 96.5 9.45 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230915 9.41 9.41 9.14 9.17 -1.19% -0.43% 11.69% 15965 0.147 54.45 9.21 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230914 9.42 9.43 9.24 9.28 -1.49% -0.43% 13.03% 17334 0.1615 59.53 9.32 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230913 9.56 9.58 9.37 9.42 -1.46% -0.32% 14.74% 15023 0.1419 48.76 9.45 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230912 9.58 9.67 9.49 9.56 -0.1% 0.1% 16.44% 16789 0.1604 47.8 9.55 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230911 9.7 9.75 9.52 9.57 -1.34% -0.52% 16.57% 24292 0.2337 64.36 9.62 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230908 9.43 9.76 9.43 9.7 2% 0.1% 18.15% 31748 0.3077 81.79 9.69 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230907 9.68 9.69 9.48 9.51 -1.96% -0.52% 15.83% 18197 0.174 48.15 9.56 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230906 9.52 9.71 9.5 9.7 1.04% 0.52% 18.15% 22709 0.2191 61.44 9.65 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230905 9.56 9.62 9.49 9.6 0.42% 0.31% 16.93% 23962 0.2292 66.45 9.57 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230904 9.54 9.65 9.4 9.56 0.63% 0.21% 16.44% 19547 0.1864 55.35 9.54 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230901 9.63 9.63 9.4 9.5 -0.63% 0.21% 15.71% 14181 0.1344 40.23 9.48 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230831 9.57 9.66 9.41 9.56 -0.31% 0.1% 16.44% 28739 0.2745 77.67 9.55 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230830 9.36 9.68 9.28 9.59 2.79% 0.1% 16.81% 47990 0.4596 132.95 9.58 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230829 8.85 9.35 8.8 9.33 5.54% 1.19% 13.64% 38076 0.351 47.32 9.22 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230828 9.28 9.28 8.79 8.84 0.45% -1.67% 7.67% 26763 0.2407 33.96 8.99 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230825 9.03 9.05 8.79 8.8 -1.9% -1.12% 7.19% 15858 0.1411 52.26 8.9 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230824 9.09 9.11 8.86 8.97 -0.77% 0% 9.26% 15212 0.1364 48.63 8.97 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230823 9.16 9.17 8.95 9.04 -1.09% -0.11% 10.11% 14556 0.1317 47.92 9.05 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230822 9.27 9.34 8.96 9.14 -0.76% 0.22% 11.33% 16407 0.1497 53.39 9.12 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230821 9.3 9.38 9.21 9.21 -1.07% -0.75% 12.18% 19584 0.1818 65.2 9.28 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230818 9.21 9.45 9.12 9.31 1.09% -0.53% 13.4% 31376 0.2937 104.68 9.36 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230817 8.95 9.23 8.83 9.21 3.83% 1.32% 12.18% 26630 0.2421 90.22 9.09 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230816 9.05 9.08 8.86 8.87 -1.99% -0.89% 8.04% 17212 0.154 59.15 8.95 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230815 9.19 9.26 8.97 9.05 -1.09% -0.33% 10.23% 18420 0.1672 63.15 9.08 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230814 9.11 9.16 8.93 9.15 0.22% 1.1% 11.45% 21621 0.1956 70.1 9.05 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230811 9.07 9.32 9.05 9.13 0.33% -0.44% 11.21% 26056 0.239 81.11 9.17 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230810 9.05 9.14 9 9.1 1% 0.22% 10.84% 10279 0.0933 6.55 9.08 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230809 9.21 9.25 8.98 9.01 -2.17% -0.44% 9.74% 18641 0.1687 11.06 9.05 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230808 9.2 9.29 9.14 9.21 0.11% 0.11% 12.18% 13037 0.1199 32.9 9.2 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230807 9.21 9.31 9.14 9.2 -0.54% -0.11% 12.06% 16048 0.1478 38.03 9.21 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230804 9.2 9.3 9.19 9.25 0.54% 0.11% 12.67% 20348 0.188 48.35 9.24 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230803 9.39 9.44 9.18 9.2 -2.02% -0.76% 12.06% 19282 0.1787 45.18 9.27 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230802 9.37 9.47 9.27 9.39 0.21% -0.11% 14.37% 20152 0.1894 46.2 9.4 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230801 9.6 9.6 9.25 9.37 -1.99% 0.32% 14.13% 35771 0.3342 79.2 9.34 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230731 9.8 9.89 9.53 9.56 -2.45% -0.62% 16.44% 39925 0.384 89.49 9.62 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230728 9.75 9.88 9.58 9.8 -0.41% 0.41% 19.37% 32184 0.3141 74.32 9.76 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230727 9.61 10.05 9.61 9.84 2.61% -0.4% 19.85% 49021 0.4844 114.07 9.88 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230726 9.73 9.76 9.54 9.59 -1.44% -0.42% 16.81% 22592 0.2176 53.19 9.63 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230725 9.64 9.76 9.57 9.73 1.14% 0.72% 18.51% 18991 0.1835 42.86 9.66 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230724 9.56 9.68 9.45 9.62 0.84% 0.21% 17.17% 17815 0.1711 40 9.6 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230721 9.69 9.73 9.47 9.54 -1.24% -0.31% 16.2% 27687 0.2651 59.63 9.57 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230720 9.78 9.9 9.6 9.66 -0.92% -0.72% 17.66% 26706 0.2598 56.86 9.73 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230719 9.88 9.91 9.7 9.75 -1.61% -0.41% 18.76% 22038 0.2157 44.47 9.79 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230718 9.84 9.97 9.7 9.91 1.43% 0.51% 20.71% 37507 0.37 68.68 9.86 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230717 9.69 9.88 9.58 9.77 0.1% 0.31% 19% 32965 0.321 52.4 9.74 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230714 9.79 9.81 9.59 9.76 0.21% 0.51% 18.88% 32585 0.3165 43.16 9.71 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230713 9.8 9.9 9.64 9.74 -0.61% 0.1% 18.64% 33128 0.3224 34.6 9.73 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230712 9.8 9.99 9.69 9.8 0% -0.51% 19.37% 41909 0.413 22.77 9.85 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230711 9.72 9.87 9.61 9.8 0.82% 0.31% 19.37% 30132 0.2944 29.2 9.77 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230710 9.74 9.86 9.55 9.72 0.31% 0.31% 18.39% 37013 0.3585 24.08 9.69 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230707 9.78 9.9 9.65 9.69 -0.62% -0.41% 18.03% 34839 0.339 23.76 9.73 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230706 9.71 9.85 9.55 9.75 0.1% 0.41% 18.76% 57291 0.5561 50.85 9.71 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230705 10.16 10.16 9.66 9.74 -3.37% -0.81% 18.64% 82555 0.8109 66.53 9.82 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230704 9.87 10.3 9.73 10.08 1.92% 0% 22.78% 109554 1.104 102.68 10.08 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230703 10.06 10.27 9.82 9.89 -4.63% -0.8% 20.46% 145616 1.4517 143.61 9.97 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230630 9.7 10.78 9.56 10.37 7.35% 1.47% 26.31% 225393 2.303 251.61 10.22 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230629 9.22 9.95 9.21 9.66 3.87% 0% 17.66% 102878 0.9933 129.82 9.66 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230628 9.29 9.32 9.06 9.3 0.11% 0.98% 13.28% 44661 0.4115 52.29 9.21 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230627 9.09 9.34 9.06 9.29 0.98% 0.32% 13.15% 49826 0.4615 61.18 9.26 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230626 9.04 9.4 9.04 9.2 0.55% -0.43% 12.06% 60790 0.5614 77.11 9.24 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230621 9.2 9.36 9.1 9.15 0.22% -0.87% 11.45% 54353 0.5016 73.25 9.23 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230620 9 9.31 8.9 9.13 1.33% -0.11% 11.21% 51946 0.4749 74.05 9.14 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230619 9.05 9.11 8.91 9.01 -0.88% 0.11% 9.74% 30870 0.2779 46.74 9 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230616 9.03 9.19 8.93 9.09 0.33% 0.11% 10.72% 36898 0.335 58.85 9.08 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230615 8.96 9.13 8.88 9.06 1.12% 0.67% 10.35% 50505 0.4545 82.34 9 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230614 9.09 9.2 8.91 8.96 -2.93% -0.55% 9.14% 75725 0.6823 129.53 9.01 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230613 8.74 9.5 8.74 9.23 6.71% 0.54% 12.42% 125550 1.1528 245.15 9.18 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230612 8.58 8.73 8.4 8.65 1.53% 1.17% 5.36% 16919 0.1447 37.91 8.55 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230609 8.61 8.67 8.47 8.52 -0.7% -0.23% 3.78% 16965 0.1448 36.84 8.54 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230608 8.68 8.74 8.51 8.58 -1.15% -0.35% 4.51% 12835 0.1105 26.38 8.61 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230607 8.66 8.75 8.56 8.68 0.7% 0.23% 5.72% 13630 0.1181 27.1 8.66 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230606 8.92 8.92 8.62 8.62 -3.47% -1.37% 4.99% 16913 0.1478 34.08 8.74 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230605 8.9 8.95 8.83 8.93 0.45% 0.34% 8.77% 12593 0.1121 26.23 8.9 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230602 8.89 8.96 8.8 8.89 0.68% -0.34% 8.28% 12897 0.115 26.4 8.92 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230601 8.81 8.9 8.77 8.83 0.34% -0.23% 7.55% 12471 0.1104 19.72 8.85 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230531 8.91 8.91 8.7 8.8 -1.23% -0.23% 7.19% 13073 0.1153 22.18 8.82 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230530 8.88 8.96 8.81 8.91 0.45% 0.34% 8.53% 16550 0.147 29.79 8.88 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230529 8.93 8.98 8.8 8.87 -0.89% -0.11% 8.04% 16999 0.1509 29.52 8.88 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230526 8.97 8.97 8.75 8.95 0.11% 0.9% 9.01% 24845 0.2203 42.19 8.87 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230525 8.98 9 8.8 8.94 0% 0.34% 8.89% 27436 0.2445 45.98 8.91 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230524 8.94 9.02 8.83 8.94 0.56% -0.33% 8.89% 14790 0.1326 24.25 8.97 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230523 9.03 9.04 8.88 8.89 -1.11% -0.78% 8.28% 10803 0.0968 17.93 8.96 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230522 8.91 9.01 8.84 8.99 1.01% 0.22% 9.5% 19956 0.179 32.64 8.97 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230519 8.88 8.94 8.8 8.9 0.11% 0.34% 8.4% 19767 0.1753 31.84 8.87 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230518 8.78 8.95 8.71 8.89 1.72% 0.34% 8.28% 30333 0.2687 50.35 8.86 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230517 8.45 8.76 8.45 8.74 2.46% 0.69% 6.46% 26600 0.2309 46.92 8.68 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230516 8.6 8.64 8.46 8.53 -1.04% -0.12% 3.9% 30528 0.2606 55.38 8.54 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230515 8.5 8.63 8.47 8.62 1.65% 0.7% 4.99% 16853 0.1443 33.05 8.56 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230510 8.31 8.51 8.28 8.43 1.2% 0.24% 2.68% 11230 0.0944 47.82 8.41 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230509 8.5 8.5 8.32 8.33 -2% -0.72% 1.46% 13782 0.1156 29.82 8.39 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230508 8.45 8.55 8.42 8.5 0.35% 0.24% 3.53% 11845 0.1005 28.4 8.48 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230505 8.4 8.51 8.3 8.47 0.71% 0.83% 3.17% 18334 0.154 44.49 8.4 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230504 8.3 8.5 8.26 8.41 0.96% 0.12% 2.44% 17700 0.1486 44.42 8.4 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230428 8.11 8.34 8.05 8.33 2.71% 1.34% 1.46% 17349 0.1426 45.28 8.22 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230427 8.01 8.15 7.91 8.11 1.25% 0.37% -1.22% 14781 0.1194 38.58 8.08 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230426 7.88 8.06 7.88 8.01 1.39% 0% -2.44% 13207 0.1058 34.5 8.01 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230425 8.08 8.13 7.82 7.9 -2.23% -0.13% -3.78% 11663 0.0922 30.23 7.91 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230424 8.06 8.15 7.93 8.08 0.12% 0.37% -1.58% 11760 0.0947 32.03 8.05 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230421 8.27 8.35 8.05 8.07 -2.54% -1.47% -1.71% 15842 0.1297 43.37 8.19 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230420 8.4 8.4 8.17 8.28 -1.19% 0.24% 0.85% 13292 0.1098 39.08 8.26 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230419 8.41 8.44 8.35 8.38 -0.48% -0.12% 2.07% 8758 0.0735 26.42 8.39 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230418 8.6 8.61 8.39 8.42 -2.21% -0.59% 2.56% 14447 0.1223 41.56 8.47 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230417 8.58 8.66 8.53 8.61 -0.12% 0.35% 4.87% 11195 0.0961 32.04 8.58 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230414 8.49 8.67 8.39 8.62 1.89% 0.82% 4.99% 18848 0.1612 52.79 8.55 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230413 8.54 8.56 8.44 8.46 -0.59% -0.47% 3.05% 10315 0.0877 28.93 8.5 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230412 8.35 8.53 8.35 8.51 1.19% 0.47% 3.65% 11210 0.095 30.02 8.47 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230411 8.46 8.49 8.33 8.41 -0.36% 0.12% 2.44% 11172 0.0938 28.85 8.4 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230410 8.59 8.72 8.42 8.44 -2.2% -1.52% 2.8% 19351 0.1659 44.01 8.57 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230407 8.56 8.66 8.56 8.63 0.35% 0.23% 5.12% 13632 0.1174 27.11 8.61 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230406 8.51 8.6 8.44 8.6 0% 0.82% 4.75% 17793 0.1517 32.92 8.53 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230404 8.84 8.84 8.56 8.6 -2.49% -0.46% 4.75% 30585 0.2642 53.4 8.64 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230403 8.83 8.84 8.72 8.82 0.23% 0.34% 7.43% 18744 0.1647 31.05 8.79 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230331 8.81 8.82 8.71 8.8 0.46% 0.23% 7.19% 14961 0.1313 21.99 8.78 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230330 8.99 8.99 8.73 8.76 -2.01% -0.45% 6.7% 22603 0.1989 32.92 8.8 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230329 9.13 9.15 8.9 8.94 -2.08% -0.56% 8.89% 31864 0.2866 47.08 8.99 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230328 9.34 9.39 9.11 9.13 -2.77% -0.65% 11.21% 28410 0.2612 42.82 9.19 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230327 9.4 9.46 9.19 9.39 -1.05% 0.75% 14.37% 61200 0.5704 93.26 9.32 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230324 9.22 9.55 9.16 9.49 2.37% 0.85% 15.59% 74287 0.6991 121.44 9.41 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230323 9.16 9.32 9.16 9.27 0.76% 0.43% 12.91% 41097 0.3793 93.58 9.23 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230322 9.17 9.29 9.13 9.2 -0.65% 0.11% 12.06% 46899 0.4312 87.7 9.19 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230321 9.16 9.27 9.07 9.26 0% 1.09% 12.79% 60796 0.5568 122.19 9.16 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230320 8.92 9.43 8.86 9.26 4.28% 0.22% 12.79% 93039 0.8595 212.16 9.24 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230317 8.88 8.98 8.82 8.88 0.57% 0% 8.16% 16504 0.1466 45.13 8.88 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230316 8.94 9.02 8.82 8.83 -2% -0.9% 7.55% 16490 0.1469 46.23 8.91 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230315 8.78 9.01 8.74 9.01 2.62% 0.78% 9.74% 34246 0.3063 97.26 8.94 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230314 9 9.07 8.6 8.78 -2.77% 0.34% 6.94% 29008 0.2537 85.1 8.75 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230313 8.9 9.13 8.88 9.03 1.01% 0.22% 9.99% 25137 0.2265 80.96 9.01 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230310 8.98 9.03 8.9 8.94 -0.45% -0.22% 8.89% 19315 0.173 66.5 8.96 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230309 8.79 9.03 8.75 8.98 2.16% 1.01% 9.38% 25979 0.2309 90.96 8.89 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230308 8.63 8.8 8.57 8.79 2.33% 0.8% 7.06% 18539 0.1616 65.91 8.72 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230307 8.89 8.89 8.59 8.59 -3.16% -1.72% 4.63% 14885 0.1301 52.97 8.74 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230306 8.87 8.89 8.8 8.87 0.11% 0.34% 8.04% 12418 0.1098 42.98 8.84 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230303 8.89 8.93 8.81 8.86 -0.45% 0% 7.92% 14262 0.1264 45.94 8.86 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230302 8.95 9 8.87 8.9 -0.45% -0.34% 8.4% 16640 0.1486 51.48 8.93 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230301 8.8 8.95 8.79 8.94 1.36% 0.79% 8.89% 14030 0.1245 40.68 8.87 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230228 8.79 8.87 8.72 8.82 1.03% 0.34% 7.43% 14246 0.1252 39.93 8.79 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230227 8.83 8.87 8.71 8.73 -1.24% -0.68% 6.33% 13642 0.1199 37.47 8.79 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230224 8.89 8.89 8.75 8.84 -0.34% 0.34% 7.67% 15139 0.1334 41.05 8.81 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230223 8.87 8.94 8.82 8.87 0.23% -0.22% 8.04% 13849 0.1231 37.97 8.89 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230222 8.87 8.88 8.79 8.85 -0.11% 0.11% 7.8% 15694 0.1387 43.28 8.84 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230221 8.88 8.93 8.81 8.86 -0.11% -0.11% 7.92% 20127 0.1786 56.45 8.87 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230220 8.9 8.9 8.7 8.87 0.34% 0.68% 8.04% 26110 0.23 75.33 8.81 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230217 8.93 9.06 8.82 8.84 -0.34% -0.9% 7.67% 29117 0.2596 88.78 8.92 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230216 9.12 9.2 8.8 8.87 -2.63% -1.77% 8.04% 32216 0.2909 106.37 9.03 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230215 9.06 9.14 9.02 9.11 0.66% 0.22% 10.96% 21396 0.1944 76.5 9.09 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230214 9 9.07 8.95 9.05 0.56% 0.33% 10.23% 18665 0.1683 68.07 9.02 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230213 8.97 9.03 8.95 9 0.22% 0.11% 9.62% 19875 0.1787 75.01 8.99 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230210 8.99 9.04 8.93 8.98 0% 0% 9.38% 15812 0.142 58.79 8.98 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230209 8.95 9 8.88 8.98 0.34% 0.11% 9.38% 16120 0.1446 61.17 8.97 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230208 9.02 9.02 8.91 8.95 -0.44% -0.22% 9.01% 19786 0.1774 76.06 8.97 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230207 9 9.01 8.86 8.99 0.56% 0.56% 9.5% 17130 0.1532 68.41 8.94 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230206 8.85 9.01 8.78 8.94 0.9% 0% 8.89% 23260 0.208 97.18 8.94 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230203 8.89 8.91 8.72 8.86 -0.45% 0.45% 7.92% 18643 0.1645 79 8.82 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230202 8.92 8.97 8.81 8.9 0.11% 0.11% 8.4% 22930 0.2038 100.77 8.89 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230201 8.71 8.91 8.71 8.89 1.95% 1.02% 8.28% 25173 0.2216 111.14 8.8 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230131 8.63 8.72 8.56 8.72 0.81% 0.69% 6.21% 17686 0.1532 80.46 8.66 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230130 8.65 8.73 8.59 8.65 1.17% -0.23% 5.36% 21482 0.1862 100.54 8.67 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230120 8.47 8.58 8.47 8.55 0.94% 0.12% 4.14% 15218 0.1299 74.52 8.54 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230119 8.39 8.49 8.33 8.47 1.19% 0.47% 3.17% 16718 0.141 81.4 8.43 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230118 8.3 8.41 8.25 8.37 1.09% 0.24% 1.95% 13980 0.1167 70.64 8.35 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230117 8.35 8.39 8.2 8.28 -0.84% -0.12% 0.85% 12749 0.1057 64.46 8.29 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230116 8.17 8.37 8.17 8.35 2.08% 0.6% 1.71% 22092 0.1834 110.72 8.3 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230113 8.22 8.32 8.16 8.18 -0.73% -0.73% -0.37% 15522 0.1279 84.12 8.24 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230112 8.15 8.37 8.11 8.24 1.35% -0.48% 0.37% 22756 0.1884 132.54 8.28 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230111 8.25 8.32 8.13 8.13 -1.81% -1.33% -0.97% 11791 0.0971 77.09 8.24 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230110 8.18 8.28 8.1 8.28 0.49% 0.98% 0.85% 17417 0.1429 123.75 8.2 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230109 8.18 8.37 8.12 8.24 1.48% 0.12% 0.37% 18444 0.1518 141 8.23 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230106 8.14 8.27 8.1 8.12 -0.25% -0.85% -1.1% 13139 0.1076 102.9 8.19 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230105 8.13 8.17 8.05 8.14 0.37% 0.25% -0.85% 11145 0.0905 83.45 8.12 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230104 8.06 8.16 8.04 8.11 0.62% -0.12% -1.22% 13389 0.1087 98.6 8.12 0% 8.34 0% 8.28 0% 8.21 0% 0%
20230103 7.83 8.09 7.83 8.06 2.81% 0.88% -1.83% 15453 0.1234 111.51 7.99 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221230 7.82 7.88 7.78 7.84 0.51% 0% -4.51% 8228 0.0645 32.43 7.84 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221229 7.89 7.89 7.78 7.8 -1.14% -0.51% -4.99% 6917 0.0542 39.99 7.84 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221228 7.97 8 7.8 7.89 -1.25% 0% -3.9% 10687 0.0843 59.53 7.89 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221227 8.05 8.09 7.92 7.99 -0.5% 0.13% -2.68% 8571 0.0684 45.24 7.98 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221226 7.94 8.03 7.89 8.03 1.65% 0.88% -2.19% 8188 0.0652 40.65 7.96 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221223 7.86 7.96 7.76 7.9 0.51% 0.51% -3.78% 15158 0.1192 68.76 7.86 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221222 8.13 8.19 7.86 7.86 -3.44% -1.5% -4.26% 18249 0.1456 80.54 7.98 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221221 8.1 8.19 8.02 8.14 0.62% 0.37% -0.85% 13542 0.1098 61.69 8.11 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221220 8.03 8.15 7.93 8.09 0.75% 0.37% -1.46% 14440 0.1164 63.71 8.06 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221219 8.35 8.39 7.99 8.03 -3.83% -0.74% -2.19% 37401 0.3027 159.39 8.09 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221216 8.48 8.55 8.32 8.35 -2% -0.48% 1.71% 16162 0.1356 71.96 8.39 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221215 8.43 8.53 8.36 8.52 1.31% 0.59% 3.78% 12523 0.1061 51.47 8.47 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221214 8.43 8.53 8.38 8.41 -0.24% -0.47% 2.44% 20558 0.1737 57.6 8.45 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221213 8.43 8.55 8.39 8.43 0.12% -0.35% 2.68% 18206 0.154 76.17 8.46 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221212 8.7 8.7 8.4 8.42 -2.66% -0.59% 2.56% 21934 0.1857 93.25 8.47 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221209 8.5 8.73 8.5 8.65 1.29% 0% 5.36% 20602 0.1782 92.25 8.65 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221208 8.58 8.64 8.51 8.54 -0.81% -0.35% 4.02% 12761 0.1093 58.41 8.57 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221207 8.77 8.77 8.6 8.61 -0.81% -0.46% 4.87% 17160 0.1485 78.06 8.65 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221206 8.9 8.94 8.66 8.68 -2.36% -0.8% 5.72% 20404 0.1786 92.39 8.75 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221205 8.89 8.97 8.82 8.89 0.11% 0% 8.28% 31672 0.2816 147.4 8.89 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221202 8.72 8.96 8.67 8.88 2.42% 0.45% 8.16% 34565 0.3056 172.44 8.84 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221201 8.62 8.74 8.58 8.67 1.52% 0.12% 5.6% 13818 0.1197 73.24 8.66 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221130 8.66 8.66 8.51 8.54 -0.93% -0.35% 4.02% 13363 0.1145 66.81 8.57 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221129 8.47 8.66 8.43 8.62 2.25% 0.47% 4.99% 14378 0.1234 65.55 8.58 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221128 8.47 8.57 8.38 8.43 -0.82% -0.24% 2.68% 15618 0.1319 68.61 8.45 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221125 8.68 8.71 8.47 8.5 -1.62% -0.58% 3.53% 14688 0.1256 65.21 8.55 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221124 8.64 8.8 8.59 8.64 1.05% -0.23% 5.24% 16307 0.1413 71.16 8.66 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221123 8.75 8.75 8.37 8.55 -1.5% 0.59% 4.14% 19516 0.1659 85.05 8.5 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221122 8.87 8.87 8.62 8.68 -1.48% -0.57% 5.72% 16388 0.1431 76.22 8.73 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221121 8.75 8.82 8.63 8.81 0.69% 0.69% 7.31% 14985 0.1311 71.01 8.75 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221118 8.75 8.82 8.72 8.75 -0.46% -0.34% 6.58% 15753 0.1383 75.43 8.78 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221117 8.69 8.79 8.6 8.79 1.27% 0.8% 7.06% 16740 0.146 81.38 8.72 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221116 8.65 8.71 8.58 8.68 0.81% 0.35% 5.72% 22950 0.1986 116.9 8.65 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221115 8.45 8.61 8.45 8.61 1.29% 0.7% 4.87% 14286 0.1222 76.78 8.55 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221114 8.55 8.63 8.45 8.5 -0.58% -0.35% 3.53% 13029 0.1112 66.49 8.53 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221111 8.62 8.65 8.53 8.55 0.71% -0.35% 4.14% 19255 0.1653 97.98 8.58 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221110 8.54 8.56 8.45 8.49 -0.7% -0.24% 3.41% 11252 0.0958 56.75 8.51 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221109 8.55 8.63 8.51 8.55 -0.58% 0% 4.14% 12696 0.1086 63.57 8.55 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221108 8.54 8.62 8.45 8.6 0.58% 0.82% 4.75% 13456 0.1148 66.51 8.53 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221107 8.51 8.58 8.43 8.55 0.83% 0.35% 4.14% 14730 0.1255 72.38 8.52 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221104 8.38 8.52 8.37 8.48 1.19% 0.36% 3.29% 15319 0.1295 75.4 8.45 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221103 8.31 8.48 8.31 8.38 -0.59% -0.12% 2.07% 12815 0.1075 64.54 8.39 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221102 8.47 8.56 8.4 8.43 -0.59% -0.59% 2.68% 19095 0.1619 96.57 8.48 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221101 8.17 8.49 8.12 8.48 4.31% 1.07% 3.29% 29123 0.2443 150.07 8.39 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221031 8.04 8.23 7.93 8.13 1.75% -0.12% -0.97% 18091 0.1472 96.71 8.14 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221028 8.39 8.39 7.96 7.99 -4.99% -1.84% -2.68% 21325 0.1736 112.15 8.14 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221027 8.41 8.58 8.38 8.41 0.24% -1.06% 2.44% 14885 0.1265 85.44 8.5 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221026 8.23 8.45 8.23 8.39 1.94% 0.24% 2.19% 14426 0.1208 81.72 8.37 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221025 8.3 8.37 8.09 8.23 0% 0% 0.24% 17135 0.1411 97.3 8.23 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221024 8.44 8.5 8.2 8.23 -1.2% -1.79% 0.24% 14219 0.1191 86.97 8.38 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221021 8.28 8.45 8.28 8.33 0.6% -0.48% 1.46% 10566 0.0884 64.89 8.37 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221020 8.35 8.42 8.18 8.28 -1.43% -0.24% 0.85% 14446 0.1199 88.06 8.3 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221019 8.33 8.48 8.33 8.4 0.48% -0.24% 2.31% 15590 0.1313 98.23 8.42 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221018 8.41 8.51 8.33 8.36 -1.18% -0.36% 1.83% 17025 0.1429 107.92 8.39 0% 8.34 0% 8.28 0% 8.21 0% 0%
20221017 8.19 8.48 8.03 8.46 4.19% 1.56% 3.05% 20725 0.1726 131.28 8.33 0% 8.34 0% 8.28 0% 8.21 0% 0%
20220720 9.49 9.49 9.31 9.39 0% 0.21% 14.37% 21355 0.2001 65.06 9.37 11.55% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220719 9.43 9.43 9.28 9.39 0.54% 0.43% 14.37% 28375 0.2653 86.27 9.35 11.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220718 9.2 9.38 9.13 9.34 2.52% 0.21% 13.76% 35740 0.3331 108.31 9.32 10.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220715 9.23 9.5 9.1 9.11 -1.73% -1.62% 10.96% 38723 0.3587 116.64 9.26 10.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220714 9.1 9.38 8.99 9.27 2.21% 0.32% 12.91% 47817 0.442 143.72 9.24 10% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220713 8.7 9.11 8.62 9.07 5.34% 1.23% 10.48% 48407 0.4339 141.09 8.96 6.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220712 8.9 8.96 8.61 8.61 -2.93% -1.82% 4.87% 27811 0.2439 79.31 8.77 4.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220711 9.03 9.07 8.76 8.87 -1.99% 0% 8.04% 28275 0.2509 81.58 8.87 5.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220708 9.09 9.18 8.99 9.05 -0.22% -0.55% 10.23% 35933 0.327 106.33 9.1 8.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220707 9.06 9.12 8.97 9.07 0.44% 0.33% 10.48% 31104 0.2813 91.47 9.04 7.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220706 9.03 9.15 8.85 9.03 0% 0.22% 9.99% 33594 0.3027 98.43 9.01 7.26% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220705 9.17 9.18 8.87 9.03 -1.2% 0% 9.99% 39660 0.358 116.41 9.03 7.5% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220704 8.88 9.19 8.74 9.14 2.47% 0.99% 11.33% 53180 0.4815 156.56 9.05 7.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220701 8.93 9.05 8.88 8.92 0.34% -0.34% 8.65% 27215 0.2435 79.18 8.95 6.55% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220630 8.87 9.03 8.86 8.89 -0.11% -0.56% 8.28% 30198 0.27 87.79 8.94 6.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220629 9.3 9.36 8.9 8.9 -4.3% -1.87% 8.4% 54203 0.4916 159.85 9.07 7.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220628 8.94 9.32 8.91 9.3 3.68% 1.2% 13.28% 70278 0.6462 210.12 9.19 9.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220627 9.1 9.1 8.9 8.97 -0.22% 0% 9.26% 41929 0.3759 122.23 8.97 6.79% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220624 8.97 9.02 8.87 8.99 -0.11% 0.33% 9.5% 59697 0.5348 173.9 8.96 6.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220623 8.97 9.05 8.79 9 0.22% 0.78% 9.62% 74561 0.6658 216.49 8.93 6.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220622 9.31 9.4 8.89 8.98 -4.37% -1.1% 9.38% 132410 1.2028 391.1 9.08 8.1% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220621 8.98 10.56 8.89 9.39 6.58% -1.68% 14.37% 171651 1.6387 532.84 9.55 13.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220620 8.53 8.88 8.49 8.81 2.8% 0.69% 7.31% 36150 0.3163 102.85 8.75 4.17% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220617 8.52 8.6 8.4 8.57 0.59% 0.59% 4.38% 23561 0.2008 65.29 8.52 1.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220616 8.48 8.61 8.46 8.52 0.47% -0.23% 3.78% 13509 0.1153 37.49 8.54 1.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220615 8.6 8.65 8.45 8.48 -0.93% -0.7% 3.29% 27144 0.2318 75.37 8.54 1.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220614 8.58 8.65 8.31 8.56 -1.27% 0.82% 4.26% 33158 0.2816 91.57 8.49 1.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220613 8.75 8.85 8.53 8.67 -0.91% -0.34% 5.6% 42045 0.366 119.01 8.7 3.57% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220610 8.49 8.99 8.49 8.75 2.22% 0.34% 6.58% 37815 0.3298 107.24 8.72 3.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220609 8.71 8.75 8.47 8.59 -1.6% 0.12% 4.63% 17221 0.1478 48.06 8.58 2.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220608 8.83 8.85 8.59 8.73 -1.02% 0.11% 6.33% 16818 0.1466 47.67 8.72 3.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220607 8.83 8.89 8.66 8.82 -0.45% 0.46% 7.43% 20598 0.1809 58.82 8.78 4.52% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220606 8.72 8.89 8.65 8.86 1.37% 0.8% 7.92% 32946 0.2897 94.2 8.79 4.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220602 8.68 8.86 8.57 8.74 0.58% 0.69% 6.46% 36593 0.3177 103.3 8.68 3.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220601 8.44 8.72 8.4 8.69 2.12% 1.05% 5.85% 28080 0.2414 78.49 8.6 2.38% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220531 8.4 8.53 8.28 8.51 0.59% 0.95% 3.65% 17719 0.1494 48.58 8.43 0.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220530 8.29 8.48 8.27 8.46 2.42% 0.71% 3.05% 24351 0.2045 66.5 8.4 0% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220527 8.27 8.36 8.17 8.26 0% 0% 0.61% 17923 0.1481 48.16 8.26 -1.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220526 8.24 8.3 8.08 8.26 0.24% 0.36% 0.61% 17327 0.1426 46.37 8.23 -2.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220525 8.02 8.24 7.98 8.24 2.74% 1.1% 0.37% 15439 0.1259 40.94 8.15 -2.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220524 8.35 8.44 7.98 8.02 -4.41% -2.2% -2.31% 22010 0.1804 58.66 8.2 -2.38% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220523 8.23 8.4 8.19 8.39 1.94% 0.84% 2.19% 15111 0.1257 40.87 8.32 -0.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220520 8.17 8.27 8.05 8.23 0.73% 0.37% 0.24% 15485 0.1269 41.26 8.2 -2.38% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220519 7.92 8.21 7.92 8.17 0.99% 0.62% -0.49% 17606 0.143 46.5 8.12 -3.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220518 8.1 8.16 7.99 8.09 0.25% 0.12% -1.46% 24487 0.1979 64.35 8.08 -3.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220517 7.97 8.14 7.83 8.07 1.64% 0.75% -1.71% 32578 0.261 84.87 8.01 -4.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220516 7.95 8.06 7.91 7.94 -0.5% -0.38% -3.29% 16901 0.1347 43.8 7.97 -5.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220513 8.02 8.02 7.87 7.98 0.38% 0.38% -2.8% 18216 0.1448 47.08 7.95 -5.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220512 7.86 8.04 7.82 7.95 0.25% 0.25% -3.17% 18113 0.1436 46.69 7.93 -5.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220511 8.05 8.11 7.9 7.93 -1.73% -1.49% -3.41% 32532 0.2618 85.13 8.05 -4.17% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220510 7.83 8.17 7.77 8.07 1.51% 1% -1.71% 40793 0.326 106 7.99 -4.88% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220509 7.65 7.97 7.57 7.95 2.98% 1.79% -3.17% 26864 0.2098 68.22 7.81 -7.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220506 7.65 7.74 7.47 7.72 -0.39% 0.92% -5.97% 19660 0.1504 48.9 7.65 -8.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220505 7.81 7.85 7.67 7.75 -0.77% -0.13% -5.6% 25115 0.195 63.41 7.76 -7.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220429 7.55 7.89 7.5 7.81 2.9% 0.77% -4.87% 32883 0.2548 82.85 7.75 -7.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220428 7.58 7.7 7.45 7.59 -0.91% 0.26% -7.55% 22002 0.1666 54.17 7.57 -9.88% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220427 7.29 7.69 7.15 7.66 3.37% 3.79% -6.7% 30878 0.228 74.14 7.38 -12.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220426 7.56 7.89 7.32 7.41 0.14% -3.01% -9.74% 32774 0.2505 81.45 7.64 -9.05% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220425 8.06 8.09 7.4 7.4 -8.3% -3.39% -9.87% 27166 0.2081 67.67 7.66 -8.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220422 8.22 8.22 8.01 8.07 -1.82% -0.62% -1.71% 27493 0.2233 72.61 8.12 -3.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220421 8.5 8.67 8.21 8.22 -4.08% -2.49% 0.12% 21995 0.1855 60.32 8.43 0.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220420 8.72 8.87 8.5 8.57 -1.72% -1.27% 4.38% 18186 0.1578 51.31 8.68 3.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220419 8.59 8.77 8.51 8.72 1.99% 0.11% 6.21% 16137 0.1405 45.69 8.71 3.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220418 8.32 8.58 8.21 8.55 2.89% 1.18% 4.14% 15293 0.1293 42.04 8.45 0.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220415 8.61 8.61 8.25 8.31 -4.04% -0.84% 1.22% 20832 0.1745 56.74 8.38 -0.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220414 8.79 8.85 8.63 8.66 -1.03% -0.69% 5.48% 16677 0.1454 47.28 8.72 3.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220413 8.95 8.96 8.71 8.75 -2.67% -0.46% 6.58% 14613 0.1284 41.75 8.79 4.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220412 8.59 9.02 8.59 8.99 4.05% 1.93% 9.5% 22221 0.196 63.73 8.82 5% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220411 8.94 8.94 8.59 8.64 -3.25% -0.8% 5.24% 17792 0.155 50.4 8.71 3.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220408 9.12 9.16 8.81 8.93 -1.98% 0.11% 8.77% 19823 0.1769 57.52 8.92 6.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220401 9.36 9.5 9.16 9.35 -1.16% 0.32% 13.89% 28405 0.2646 86.04 9.32 10.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220331 9.22 9.5 9.17 9.46 1.61% 1.28% 15.23% 18653 0.1742 56.64 9.34 11.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220330 9.29 9.32 9.11 9.31 1.53% 0.87% 13.4% 14178 0.1309 42.56 9.23 9.88% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220329 9.4 9.44 9.12 9.17 -2.24% -0.76% 11.69% 16329 0.1508 49.03 9.24 10% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220328 9.51 9.56 9.27 9.38 -1.47% 0% 14.25% 18394 0.1725 56.09 9.38 11.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220325 9.52 9.65 9.48 9.52 0.21% -0.52% 15.96% 19663 0.1881 61.16 9.57 13.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220324 9.71 9.75 9.48 9.5 -2.96% -0.94% 15.71% 26985 0.2588 84.15 9.59 14.17% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220323 9.77 9.88 9.7 9.79 0.51% 0.1% 19.24% 25505 0.2495 81.13 9.78 16.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220322 9.72 9.79 9.6 9.74 0.21% 0.41% 18.64% 16922 0.1642 53.39 9.7 15.48% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220321 9.69 9.79 9.6 9.72 0.41% 0.31% 18.39% 21800 0.2113 68.71 9.69 15.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220318 9.44 9.7 9.42 9.68 1.68% 0.52% 17.9% 20435 0.1967 63.96 9.63 14.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220317 9.52 9.7 9.48 9.52 0% -0.73% 15.96% 28397 0.2722 88.51 9.59 14.17% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220316 9.27 9.57 9 9.52 5.31% 2.59% 15.96% 36783 0.3414 111.01 9.28 10.48% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220315 9.5 9.58 8.8 9.04 -4.94% -3.21% 10.11% 34398 0.3212 104.44 9.34 11.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220311 9.57 9.91 9.43 9.89 1.44% 2.7% 20.46% 29829 0.2873 93.42 9.63 14.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220310 9.68 9.9 9.61 9.75 3.5% -0.1% 18.76% 35610 0.3474 112.96 9.76 16.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220309 9.63 9.69 9.02 9.42 -1.46% 0.43% 14.74% 32650 0.3062 99.56 9.38 11.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220308 9.92 10 9.53 9.56 -3.73% -1.85% 16.44% 42789 0.4166 135.46 9.74 15.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220307 9.85 10.34 9.73 9.93 0.51% -1.19% 20.95% 39893 0.4011 130.42 10.05 19.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220304 10.09 10.19 9.82 9.88 -1.69% -1% 20.34% 35843 0.3576 116.28 9.98 18.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220303 10.05 10.1 9.96 10.05 0.2% 0.2% 22.41% 24037 0.2412 78.43 10.03 19.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220302 10.02 10.14 9.92 10.03 0.1% 0.2% 22.17% 33454 0.335 108.93 10.01 19.17% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220301 9.77 10.06 9.66 10.02 3.51% 0.8% 22.05% 46853 0.4659 151.49 9.94 18.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220228 9.89 9.9 9.56 9.68 -1.83% -0.1% 17.9% 20139 0.1952 63.47 9.69 15.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220225 9.8 10 9.79 9.86 1.02% -0.3% 20.1% 23793 0.2353 76.51 9.89 17.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220224 9.81 10.04 9.57 9.76 -1.51% -0.51% 18.88% 43035 0.422 137.22 9.81 16.79% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220223 9.8 9.96 9.75 9.91 1.43% 0.41% 20.71% 23735 0.2343 76.19 9.87 17.5% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220222 9.76 9.83 9.65 9.77 -0.41% 0.31% 19% 23281 0.2267 73.71 9.74 15.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220221 9.71 9.84 9.63 9.81 1.03% 0.41% 19.49% 17090 0.167 54.3 9.77 16.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220218 9.55 9.73 9.47 9.71 1.25% 0.94% 18.27% 19245 0.1852 60.22 9.62 14.52% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220217 9.6 9.79 9.54 9.59 -0.1% -0.62% 16.81% 25083 0.2421 78.72 9.65 14.88% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220216 9.42 9.75 9.4 9.6 2.35% 0% 16.93% 30115 0.289 93.97 9.6 14.29% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220215 9.34 9.44 9.19 9.38 0.43% 0.64% 14.25% 16411 0.153 49.75 9.32 10.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220214 9.2 9.46 9.13 9.34 0.86% -0.21% 13.76% 20818 0.1949 63.37 9.36 11.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220211 9.45 9.49 9.21 9.26 -2.42% -0.64% 12.79% 18737 0.1746 56.77 9.32 10.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220210 9.6 9.6 9.43 9.49 -1.56% 0% 15.59% 24129 0.229 74.46 9.49 12.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20220209 9.56 9.65 9.47 9.64 0.94% 1.05% 17.42% 27319 0.2607 84.77 9.54 13.57% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211203 12.34 12.5 11.73 11.92 -1.97% 0.08% 45.19% 108480 1.2923 420.21 11.91 41.79% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211202 11.82 12.68 11.46 12.16 3.49% 0.5% 48.11% 167939 2.0323 660.82 12.1 44.05% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211201 11.6 11.88 11.4 11.75 0.86% 0.69% 43.12% 81491 0.9506 309.1 11.67 38.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211130 12.1 12.22 11.55 11.65 -2.92% -1.19% 41.9% 91308 1.0763 349.97 11.79 40.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211129 11.35 12.27 11.09 12 2.83% 2.65% 46.16% 155589 1.8185 591.31 11.69 39.17% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211126 12.15 12.29 11.51 11.67 -5.51% -1.02% 42.14% 159625 1.8818 611.89 11.79 40.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211125 11.7 12.55 11.35 12.35 3.69% 2.15% 50.43% 227097 2.746 892.89 12.09 43.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211124 11.66 12.66 11.37 11.91 2.06% -0.83% 45.07% 219490 2.6355 856.96 12.01 42.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211123 11.95 12.89 11.42 11.67 2.46% -1.68% 42.14% 197407 2.3434 761.98 11.87 41.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211122 11.73 11.94 11.31 11.39 -3.15% -0.44% 38.73% 88464 1.0124 329.19 11.44 36.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211119 11.85 12.1 11.61 11.76 -1.34% -0.42% 43.24% 87885 1.0375 337.35 11.81 40.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211118 12.23 12.57 11.88 11.92 -1.81% -2.3% 45.19% 133754 1.6318 530.6 12.2 45.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211117 11.72 12.3 11.64 12.14 2.97% 0.66% 47.87% 132237 1.5945 518.47 12.06 43.57% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211116 12.21 12.41 11.66 11.79 -2.96% -0.92% 43.61% 158879 1.8904 614.68 11.9 41.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211115 11.42 12.47 11.24 12.15 5.84% 1.93% 47.99% 202786 2.4181 786.27 11.92 41.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211112 11 11.64 10.93 11.48 5.42% 0.97% 39.83% 166665 1.8947 616.08 11.37 35.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211111 10.82 10.96 10.73 10.89 -1% 0.18% 32.64% 70096 0.7616 247.64 10.87 29.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211110 11.14 11.17 10.75 11 -1.26% 0.64% 33.98% 72780 0.7952 258.57 10.93 30.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211109 10.88 11.14 10.68 11.14 2.48% 1.83% 35.69% 79411 0.8684 282.37 10.94 30.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211108 10.95 11.28 10.71 10.87 -1.36% -0.64% 32.4% 81271 0.8887 288.97 10.94 30.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211105 10.75 11.21 10.63 11.02 1.94% 0.18% 34.23% 129042 1.4197 461.63 11 30.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211104 10.69 11.02 10.55 10.81 1.41% 0% 31.67% 110863 1.1989 389.84 10.81 28.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211103 10.74 10.78 10.42 10.66 -0.74% 0.66% 29.84% 56074 0.5936 193.02 10.59 26.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211102 10.69 10.88 10.52 10.74 -0.83% 0.28% 30.82% 74535 0.7981 259.51 10.71 27.5% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211101 9.9 10.95 9.78 10.83 9.39% 2.36% 31.91% 136550 1.4446 469.73 10.58 25.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211029 9.8 10.02 9.49 9.9 2.27% 1.43% 20.58% 54909 0.5357 174.19 9.76 16.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211028 9.59 10.09 9.4 9.68 0.1% -0.72% 17.9% 71980 0.7021 228.3 9.75 16.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211027 10.61 10.65 9.61 9.67 -10.38% -3.01% 17.78% 107569 1.0724 348.7 9.97 18.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211026 10.35 11.06 10.2 10.79 5.68% 0.56% 31.43% 79561 0.8533 277.46 10.73 27.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211025 10.32 10.59 10.08 10.21 -0.78% -0.1% 24.36% 33440 0.3418 111.14 10.22 21.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211022 10.37 10.65 10.23 10.29 -3.2% -0.58% 25.33% 33400 0.3458 112.44 10.35 23.21% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211021 10.78 10.91 10.52 10.63 -1.39% -0.37% 29.48% 48449 0.517 168.11 10.67 27.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211020 10.82 11.09 10.76 10.78 -1.46% -1.19% 31.3% 38618 0.4215 137.06 10.91 29.88% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211019 10.93 11.14 10.71 10.94 -0.27% -0.09% 33.25% 62124 0.6801 221.14 10.95 30.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211018 10.59 11.1 10.4 10.97 4.58% 0.83% 33.62% 90904 0.9888 321.52 10.88 29.52% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211015 10.33 10.89 10.21 10.49 0.19% -0.85% 27.77% 65008 0.6877 223.61 10.58 25.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211014 10.02 10.48 9.89 10.47 3.15% 1.55% 27.53% 46183 0.4762 154.84 10.31 22.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211013 10.06 10.24 9.98 10.15 -1.07% 0.59% 23.63% 52439 0.5292 172.08 10.09 20.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211012 10.18 10.63 9.97 10.26 0.79% 0% 24.97% 54139 0.5553 180.56 10.26 22.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211011 10.33 10.79 10.05 10.18 -1.36% -0.97% 24% 68719 0.7061 229.6 10.28 22.38% 8.34 0% 8.28 0% 8.21 0% 0.42%
20211008 9.4 10.38 9.29 10.32 12.17% 3.61% 25.7% 114036 1.1355 369.22 9.96 18.57% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210930 8.86 9.27 8.86 9.2 3.95% 0.99% 12.06% 28560 0.2601 84.57 9.11 8.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210929 9.01 9.21 8.85 8.85 -2.21% -1.67% 7.8% 40711 0.3664 119.14 9 7.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210928 9.1 9.26 8.97 9.05 -1.31% -0.88% 10.23% 45527 0.4155 135.1 9.13 8.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210927 9.72 9.84 8.91 9.17 -6.14% -1.19% 11.69% 79241 0.7353 239.09 9.28 10.48% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210924 10.32 10.4 9.7 9.77 -6.69% -2.5% 19% 96007 0.9623 312.9 10.02 19.29% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210923 10.7 10.82 10.28 10.47 -6.35% -0.29% 27.53% 134176 1.4095 458.31 10.5 25% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210922 10.69 11.2 10.32 11.18 1.45% 4.1% 36.18% 168476 1.8086 588.09 10.74 27.86% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210917 10.24 11.96 10.24 11.02 7.3% 0.73% 34.23% 196791 2.1529 700.04 10.94 30.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210916 10.43 10.75 10.23 10.27 -1.72% -1.91% 25.09% 64384 0.6739 219.13 10.47 24.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210915 9.95 10.55 9.82 10.45 5.03% 1.85% 27.28% 72474 0.7438 241.85 10.26 22.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210914 10.32 10.32 9.83 9.95 -2.74% -0.7% 21.19% 40465 0.4054 131.82 10.02 19.29% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210913 10.21 10.35 10.01 10.23 0.79% 0.29% 24.6% 38430 0.392 127.46 10.2 21.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210910 10.32 10.43 10 10.15 -1.55% -0.29% 23.63% 48914 0.4981 161.96 10.18 21.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210909 10.45 10.45 10.17 10.31 -0.87% 0.1% 25.58% 46854 0.4824 156.86 10.3 22.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210908 10.67 10.74 10.38 10.4 -2.62% -0.95% 26.67% 62453 0.6556 213.18 10.5 25% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210907 10 10.78 9.8 10.68 6.91% 1.33% 30.09% 116267 1.226 398.65 10.54 25.48% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210906 9.9 10.05 9.64 9.99 2.04% 1.32% 21.68% 39167 0.386 125.51 9.86 17.38% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210729 8.6 9.29 8.53 9.19 7.61% 2% 11.94% 42722 0.385 125.19 9.01 7.26% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210728 9 9.11 8.36 8.54 -5.95% -0.93% 4.02% 44373 0.3827 124.44 8.62 2.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210727 9.36 9.61 9.02 9.08 -3.81% -3.09% 10.6% 36994 0.3468 112.77 9.37 11.55% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210726 9.75 9.9 9.26 9.44 -1.26% -0.74% 14.98% 36902 0.3509 114.1 9.51 13.21% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210723 9.94 9.95 9.54 9.56 -3.04% -1.75% 16.44% 40289 0.3919 127.43 9.73 15.83% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210722 9.6 9.88 9.6 9.86 2.92% 0.92% 20.1% 58181 0.5687 184.92 9.77 16.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210721 9.05 9.59 9.03 9.58 6.33% 1.91% 16.69% 56177 0.5283 171.78 9.4 11.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210720 9.24 9.26 8.97 9.01 -2.59% -0.55% 9.74% 33483 0.3034 98.65 9.06 7.86% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210719 9.25 9.38 9.05 9.25 -0.86% 0.65% 12.67% 33275 0.3058 99.43 9.19 9.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210716 9.28 9.49 9.2 9.33 -0.53% -0.74% 13.64% 35591 0.3346 108.8 9.4 11.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210715 9.65 9.68 9.09 9.38 -2.8% 0.43% 14.25% 66310 0.6196 201.47 9.34 11.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210714 9.9 10.24 9.61 9.65 -2.92% -2.23% 17.54% 80724 0.7968 259.09 9.87 17.5% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210713 9.72 9.95 9.52 9.94 2.58% 2.26% 21.07% 68478 0.6658 216.49 9.72 15.71% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210712 9.8 9.85 9.51 9.69 -0.82% 0% 18.03% 52362 0.5075 165.02 9.69 15.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210709 9.45 9.89 9.42 9.77 2.41% 0.31% 19% 72026 0.7018 228.2 9.74 15.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210708 9.81 9.85 9.5 9.54 -3.44% -0.93% 16.2% 73095 0.7037 228.82 9.63 14.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210707 9.33 9.91 9.3 9.88 3.78% 1.86% 20.34% 92773 0.9002 292.71 9.7 15.48% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210706 9.62 9.74 9.3 9.52 -1.75% 0.63% 15.96% 69512 0.6574 213.76 9.46 12.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210705 9.32 9.76 9.32 9.69 0.83% 1.57% 18.03% 98457 0.9394 305.46 9.54 13.57% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210702 9.25 9.96 9.19 9.61 5.03% 0.52% 17.05% 115837 1.1071 359.99 9.56 13.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210701 8.97 9.46 8.96 9.15 2.01% -1.19% 11.45% 82947 0.7677 249.63 9.26 10.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210630 8.78 8.98 8.76 8.97 1.93% 0.56% 9.26% 22299 0.1988 64.64 8.92 6.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210629 9.04 9.09 8.8 8.8 -2.98% -1.35% 7.19% 31297 0.2793 90.82 8.92 6.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210628 9.03 9.17 8.92 9.07 0.22% 0.33% 10.48% 31010 0.2804 91.18 9.04 7.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210625 8.91 9.06 8.74 9.05 0.89% 1.69% 10.23% 36080 0.321 104.38 8.9 5.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210624 8.99 9.08 8.9 8.97 -0.66% -0.11% 9.26% 31187 0.28 91.05 8.98 6.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210623 9.22 9.3 9 9.03 -1.95% -0.88% 9.99% 39038 0.3558 115.69 9.11 8.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210622 9.1 9.39 9.07 9.21 1.21% 0.11% 12.18% 53682 0.4941 160.66 9.2 9.52% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210621 9.06 9.25 8.96 9.1 -1.19% 0.22% 10.84% 47990 0.4359 141.74 9.08 8.1% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210618 8.88 9.21 8.78 9.21 2.79% 1.77% 12.18% 56190 0.5084 165.31 9.05 7.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210617 9.05 9.14 8.76 8.96 -1.86% 0.9% 9.14% 63296 0.5622 182.81 8.88 5.71% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210616 9.46 9.46 9 9.13 -4.4% -0.44% 11.21% 90773 0.8324 270.66 9.17 9.17% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210615 8.95 9.67 8.94 9.55 5.88% 2.03% 16.32% 130930 1.2256 398.52 9.36 11.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210611 8.65 9.28 8.65 9.02 4.28% -0.44% 9.87% 120283 1.0892 354.17 9.06 7.86% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210610 8.37 8.76 8.37 8.65 2.37% 0.23% 5.36% 41128 0.3551 115.46 8.63 2.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210609 8.3 8.65 8.3 8.45 0.24% -0.47% 2.92% 27810 0.2362 76.8 8.49 1.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210608 8.34 8.43 8.26 8.43 0.72% 0.96% 2.68% 19877 0.1659 53.94 8.35 -0.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210607 8.2 8.38 8.2 8.37 1.82% 0.72% 1.95% 20974 0.1743 56.68 8.31 -1.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210604 8.27 8.34 8.17 8.22 -0.84% -0.6% 0.12% 19041 0.1574 51.18 8.27 -1.55% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210603 8.37 8.47 8.28 8.29 -0.96% -0.96% 0.97% 23791 0.1991 64.74 8.37 -0.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210602 8.61 8.61 8.35 8.37 -2.9% -0.83% 1.95% 36706 0.3099 100.77 8.44 0.48% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210601 8.36 8.65 8.25 8.62 2.99% 1.17% 4.99% 47196 0.402 130.71 8.52 1.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210531 8.28 8.4 8.18 8.37 0.72% 0.48% 1.95% 30714 0.2559 83.21 8.33 -0.83% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210528 8.56 8.56 8.27 8.31 -2.81% -1.07% 1.22% 37107 0.3116 101.32 8.4 0% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210527 8.63 8.71 8.47 8.55 -2.29% -0.23% 4.14% 44440 0.3808 123.82 8.57 2.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210526 8.43 8.93 8.42 8.75 3.31% 0.46% 6.58% 69126 0.6021 195.78 8.71 3.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210525 8.6 8.6 8.3 8.47 -0.7% 0.95% 3.17% 43496 0.3651 118.72 8.39 -0.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210524 8.69 8.74 8.4 8.53 -0.12% 0.35% 3.9% 39099 0.3325 108.12 8.5 1.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210521 8.63 8.76 8.52 8.54 -2.51% -0.93% 4.02% 75434 0.6499 211.32 8.62 2.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210520 8.07 8.76 8.04 8.76 8.15% 3.18% 6.7% 98988 0.8401 273.17 8.49 1.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210519 8 8.2 7.88 8.1 0.87% 0.5% -1.34% 33727 0.272 88.44 8.06 -4.05% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210518 8.01 8.09 7.93 8.03 0.37% 0.37% -2.19% 29478 0.2358 76.67 8 -4.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210517 8.33 8.38 7.94 8 -3.73% -1.23% -2.56% 51588 0.4179 135.88 8.1 -3.57% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210514 8.1 8.36 8.05 8.31 2.59% 0.48% 1.22% 57978 0.4795 155.91 8.27 -1.55% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210513 7.93 8.23 7.9 8.1 0.87% 0.12% -1.34% 54587 0.4416 143.59 8.09 -3.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210512 7.8 8.03 7.67 8.03 2.82% 1.52% -2.19% 48682 0.3852 125.25 7.91 -5.83% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210511 7.71 7.87 7.66 7.81 0.13% 0.64% -4.87% 23749 0.1843 59.93 7.76 -7.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210510 7.56 7.92 7.53 7.8 2.77% 0.52% -4.99% 35145 0.2728 88.7 7.76 -7.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210507 7.66 7.83 7.54 7.59 -2.94% -0.39% -7.55% 38552 0.2939 95.56 7.62 -9.29% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210506 7.78 8.03 7.63 7.82 2.76% -0.26% -4.75% 42166 0.3304 107.43 7.84 -6.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210430 7.75 7.88 7.56 7.61 -3.06% -0.65% -7.31% 33955 0.2602 84.61 7.66 -8.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210429 7.48 7.93 7.42 7.85 5.8% 1.16% -4.38% 51289 0.398 129.41 7.76 -7.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210428 7.48 7.49 7.36 7.42 -1.2% 0% -9.62% 23246 0.1725 56.09 7.42 -11.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210427 7.73 7.83 7.37 7.51 -2.97% 0% -8.53% 30130 0.2262 73.55 7.51 -10.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210426 7.67 8.06 7.65 7.74 0.91% -1.4% -5.72% 50482 0.3961 128.8 7.85 -6.55% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210423 7.85 7.85 7.62 7.67 -1.03% -0.26% -6.58% 20318 0.1563 50.82 7.69 -8.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210422 7.79 7.93 7.71 7.75 -0.39% -0.9% -5.6% 18821 0.1472 47.86 7.82 -6.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210421 7.78 7.86 7.73 7.78 -0.26% -0.26% -5.24% 15283 0.1192 38.76 7.8 -7.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210416 7.47 7.8 7.41 7.78 4.15% 1.7% -5.24% 25643 0.1961 63.76 7.65 -8.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210415 7.44 7.56 7.34 7.47 0.4% 0.13% -9.01% 14016 0.1046 34.01 7.46 -11.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210414 7.24 7.48 7.24 7.44 2.06% 0.95% -9.38% 15895 0.1172 38.11 7.37 -12.26% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210413 7.4 7.41 7.23 7.29 -1.49% -0.27% -11.21% 16232 0.1186 38.56 7.31 -12.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210412 7.62 7.69 7.4 7.4 -3.14% -1.33% -9.87% 20197 0.1515 49.26 7.5 -10.71% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210409 7.63 7.73 7.49 7.64 0.26% 0.66% -6.94% 18731 0.1422 46.24 7.59 -9.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210408 7.72 7.8 7.62 7.62 -1.68% -0.65% -7.19% 19912 0.1527 49.65 7.67 -8.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210407 7.8 7.85 7.71 7.75 0.26% -0.26% -5.6% 17620 0.1369 44.51 7.77 -7.5% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210406 7.45 7.84 7.42 7.73 3.76% 0.26% -5.85% 32957 0.2541 82.62 7.71 -8.21% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210402 7.47 7.52 7.41 7.45 -0.27% 0.13% -9.26% 15397 0.1146 37.26 7.44 -11.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210401 7.66 7.66 7.42 7.47 -1.06% -0.4% -9.01% 17626 0.1322 42.99 7.5 -10.71% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210330 7.6 7.6 7.4 7.4 -2.63% -0.94% -9.87% 23513 0.1756 57.1 7.47 -11.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210329 7.8 7.86 7.59 7.6 -2.31% -1.3% -7.43% 25726 0.1981 64.41 7.7 -8.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20210326 7.72 7.86 7.69 7.78 0.26% -0.13% -5.24% 19006 0.148 48.12 7.79 -7.26% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201215 12.28 12.35 11.84 12.15 -1.14% 0.58% 47.99% 107219 1.2951 421.12 12.08 43.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201214 11.56 12.4 11.42 12.29 5.95% 1.57% 49.7% 154984 1.8752 609.74 12.1 44.05% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201211 12.1 12.29 11.37 11.6 -4.76% -0.94% 41.29% 94180 1.1033 358.75 11.71 39.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201210 11.58 12.25 11.55 12.18 1.75% 1.25% 48.36% 101326 1.2185 396.21 12.03 43.21% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201209 12.22 12.6 11.87 11.97 -3.31% -1.48% 45.8% 118095 1.4351 466.64 12.15 44.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201208 11.96 12.46 11.7 12.38 4.47% 0.9% 50.79% 163463 2.0061 652.31 12.27 46.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201207 12.09 12.2 11.81 11.85 -1.99% -0.92% 44.34% 74761 0.8944 290.82 11.96 42.38% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201204 11.72 12.18 11.62 12.09 0% 1.68% 47.26% 120573 1.4335 466.12 11.89 41.55% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201203 11.34 12.86 11.32 12.09 6.05% 0% 47.26% 176767 2.1373 694.97 12.09 43.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201202 11.28 11.84 11.23 11.4 3.26% -0.52% 38.86% 70674 0.81 263.38 11.46 36.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201201 10.85 11.18 10.72 11.04 1.66% 0.18% 34.47% 34931 0.3848 125.12 11.02 31.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201130 11.12 11.2 10.78 10.86 -2.6% -0.82% 32.28% 42754 0.4682 152.24 10.95 30.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201127 11.48 11.6 10.97 11.15 -2.45% -0.54% 35.81% 55182 0.6185 201.11 11.21 33.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201126 11.74 11.84 11.35 11.43 -2.14% -0.87% 39.22% 47355 0.546 177.54 11.53 37.26% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201125 11.88 11.94 11.54 11.68 -1.1% -0.6% 42.27% 51772 0.6081 197.73 11.75 39.88% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201124 11.63 12 11.63 11.81 1.9% -0.42% 43.85% 66237 0.7857 255.48 11.86 41.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201123 11.76 12.02 11.48 11.59 -1.53% -1.02% 41.17% 74628 0.8742 284.26 11.71 39.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201120 11.55 12.15 11.47 11.77 2.88% -0.93% 43.36% 95374 1.1335 368.57 11.88 41.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201119 11.35 11.56 11.28 11.44 -0.09% 0.18% 39.34% 49559 0.5661 184.07 11.42 35.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201118 10.89 11.5 10.89 11.45 4.57% 1.15% 39.46% 66599 0.7542 245.24 11.32 34.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201117 10.91 11.08 10.74 10.95 0.74% 0.27% 33.37% 58252 0.6363 206.9 10.92 30% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201116 11.4 11.4 10.85 10.87 -4.23% -1.72% 32.4% 59257 0.6552 213.05 11.06 31.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201113 11.29 11.46 11.21 11.35 -0.35% 0.35% 38.25% 41651 0.4712 153.22 11.31 34.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201112 11.45 11.53 11.2 11.39 0.44% 0.18% 38.73% 49739 0.5655 183.88 11.37 35.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201111 11.8 11.96 11.27 11.34 -3.9% -1.82% 38.12% 74081 0.8558 278.27 11.55 37.5% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201110 12.39 12.54 11.69 11.8 -4.45% -2.07% 43.73% 95790 1.1543 375.33 12.05 43.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201109 12.3 12.55 12.25 12.35 1.06% -0.4% 50.43% 98537 1.2222 397.41 12.4 47.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201106 12.85 12.88 12.09 12.22 -5.27% -1.69% 48.84% 110459 1.373 446.45 12.43 47.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201105 12.48 12.94 12.29 12.9 3.61% 1.65% 57.13% 181603 2.3041 749.2 12.69 51.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201104 12.7 12.76 12.18 12.45 -3.49% -0.08% 51.64% 163662 2.0392 663.07 12.46 48.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201103 13.33 13.39 12.29 12.9 -3.15% 0.7% 57.13% 253530 3.2477 1056.03 12.81 52.5% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201102 12.8 13.55 12.42 13.32 2.46% 1.76% 62.24% 244001 3.1943 1038.66 13.09 55.83% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201030 14 14.3 12.88 13 -13.91% -4.97% 58.34% 440583 6.0291 1960.43 13.68 62.86% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201029 12.18 15.1 12.17 15.1 20.03% 8.87% 83.92% 447766 6.2096 2019.12 13.87 65.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201028 11.81 12.71 11.05 12.58 6.34% 4.75% 53.23% 265053 3.1838 1035.25 12.01 42.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201027 11.68 12.5 11.68 11.83 -1.58% -1.74% 44.09% 194514 2.3425 761.69 12.04 43.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201026 12.11 12.79 11.53 12.02 0.5% 0.17% 46.41% 205971 2.4711 803.51 12 42.86% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201023 11.75 14.14 11.6 11.96 1.53% -4.17% 45.68% 274543 3.4271 1114.36 12.48 48.57% 8.34 0% 8.28 0% 8.21 0% 0.42%
20201022 11.56 12.07 11.08 11.78 2.17% 1.38% 43.48% 116585 1.3551 440.63 11.62 38.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200909 10.94 12.39 10.87 11.23 0.9% -1.66% 36.78% 158091 1.8048 586.85 11.42 35.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200908 10.8 11.2 10.71 11.13 2.68% 1.18% 35.57% 73016 0.8033 261.2 11 30.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200907 11.1 11.35 10.78 10.84 -2.43% -2.17% 32.03% 84852 0.9398 305.59 11.08 31.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200904 10.31 11.16 10.15 11.11 5.71% 3.16% 35.32% 74789 0.8057 261.98 10.77 28.21% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200903 10.89 11.05 10.42 10.51 -3.4% -0.85% 28.01% 68805 0.7291 237.07 10.6 26.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200902 10.65 11 10.53 10.88 3.13% 1.02% 32.52% 60108 0.6474 210.51 10.77 28.21% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200901 10.6 10.77 10.39 10.55 0.96% 0.09% 28.5% 43503 0.4586 149.12 10.54 25.48% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200831 10.5 10.78 10.45 10.45 -0.76% -1.42% 27.28% 40461 0.429 139.49 10.6 26.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200828 10.4 10.66 10.23 10.53 0.29% 0.48% 28.26% 42319 0.4434 144.18 10.48 24.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200827 10.36 10.63 10.09 10.5 3.04% 0.86% 27.89% 47802 0.4975 161.77 10.41 23.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200826 10.2 10.65 10.17 10.19 -0.59% -2.02% 24.12% 60352 0.6275 204.04 10.4 23.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200825 10.27 10.44 10 10.25 0.69% -0.1% 24.85% 44588 0.4576 148.79 10.26 22.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200824 10.19 10.4 9.93 10.18 0.1% 0.3% 24% 39516 0.4012 130.45 10.15 20.83% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200821 9.94 10.33 9.77 10.17 3.25% 0.79% 23.87% 71941 0.7257 235.97 10.09 20.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200820 9.55 10.03 9.55 9.85 1.65% 0.1% 19.98% 61394 0.604 196.4 9.84 17.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200819 9.82 9.87 9.62 9.69 -1.32% -0.62% 18.03% 37232 0.3631 118.07 9.75 16.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200818 9.67 9.86 9.62 9.82 1.24% 0.51% 19.61% 52561 0.5135 166.97 9.77 16.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200817 9.38 9.76 9.29 9.7 4.19% 0.83% 18.15% 68522 0.6592 214.35 9.62 14.52% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200814 9.07 9.35 9.05 9.31 2.53% 0.76% 13.4% 33895 0.3132 101.84 9.24 10% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200813 8.96 9.15 8.95 9.08 1.45% 0.22% 10.6% 26081 0.2364 76.87 9.06 7.86% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200812 9.24 9.26 8.69 8.95 -3.03% 0.45% 9.01% 61892 0.5512 179.23 8.91 6.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200811 9.5 9.51 9.23 9.23 -2.02% -1.39% 12.42% 28506 0.2668 86.75 9.36 11.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200810 9.55 9.65 9.35 9.42 0.86% -0.11% 14.74% 36510 0.3443 111.95 9.43 12.26% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200807 9.65 9.69 9.22 9.34 -3.31% -0.74% 13.76% 31549 0.2968 96.51 9.41 12.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200806 9.87 9.89 9.55 9.66 -2.13% -0.51% 17.66% 30734 0.2984 97.03 9.71 15.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200805 9.77 10.05 9.6 9.87 0.51% 0.61% 20.22% 53390 0.5236 170.25 9.81 16.79% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200804 9.85 10.14 9.76 9.82 0.61% -1.31% 19.61% 77918 0.7749 251.97 9.95 18.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200803 9.52 9.78 9.52 9.76 2.31% 0.72% 18.88% 31797 0.308 100.15 9.69 15.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200731 9.37 9.57 9.32 9.54 1.81% 0.63% 16.2% 31740 0.3008 97.81 9.48 12.86% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200730 9.49 9.49 9.34 9.37 -0.74% -0.32% 14.13% 22847 0.2147 69.81 9.4 11.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200729 9.18 9.45 9.16 9.44 3.06% 1.4% 14.98% 30513 0.2842 92.41 9.31 10.83% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200728 9.29 9.43 8.99 9.16 -0.43% -0.22% 11.57% 37415 0.3433 111.63 9.18 9.29% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200727 9.25 9.38 8.96 9.2 -0.43% 0% 12.06% 37051 0.341 110.88 9.2 9.52% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200724 9.91 10.06 9.24 9.24 -6.76% -3.65% 12.55% 51026 0.4892 159.07 9.59 14.17% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200723 10.1 10.16 9.65 9.91 -2.65% -0.1% 20.71% 39858 0.3955 128.6 9.92 18.1% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200722 10.06 10.3 9.89 10.18 1.19% 0.79% 24% 54341 0.5488 178.45 10.1 20.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200721 10.08 10.24 9.94 10.06 -0.3% -0.3% 22.53% 40758 0.4111 133.67 10.09 20.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200720 9.82 10.1 9.81 10.09 2.64% 1.1% 22.9% 49213 0.491 159.65 9.98 18.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200717 9.9 10.09 9.51 9.83 -1.8% 0.61% 19.73% 72595 0.7095 230.7 9.77 16.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200716 10.24 10.88 9.96 10.01 -0.79% -3.93% 21.92% 96244 1.0032 326.2 10.42 24.05% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200715 10.83 10.87 10.09 10.09 -6.83% -3.9% 22.9% 63818 0.6698 217.79 10.5 25% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200714 11.23 11.38 10.39 10.83 -1.55% 0% 31.91% 79881 0.8652 281.33 10.83 28.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200713 10.47 11.01 10.47 11 4.17% 1.95% 33.98% 96013 1.0363 336.96 10.79 28.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200710 10.72 10.86 10.42 10.56 -1.03% -0.56% 28.62% 73533 0.7812 254.02 10.62 26.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200709 10.54 10.72 10.46 10.67 0.76% 0.57% 29.96% 85571 0.9077 295.15 10.61 26.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200708 10.57 10.62 10.42 10.59 0.57% 0.67% 28.99% 56556 0.5951 193.5 10.52 25.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200707 10.45 10.77 10.31 10.53 0.86% 0% 28.26% 72848 0.7669 249.37 10.53 25.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200706 10.29 10.49 10.17 10.44 2.55% 0.87% 27.16% 74689 0.7729 251.32 10.35 23.21% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200703 10.03 10.24 9.93 10.18 2.11% 0.39% 24% 49276 0.4999 162.55 10.14 20.71% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200702 10 10.03 9.86 9.97 -0.5% 0.2% 21.44% 35045 0.3486 113.35 9.95 18.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200701 10.16 10.2 9.88 10.02 -1.47% 0.4% 22.05% 42211 0.4211 136.93 9.98 18.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200630 10.07 10.18 10.02 10.17 0.49% 0.59% 23.87% 37441 0.3784 123.04 10.11 20.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200629 10.09 10.29 9.93 10.12 -0.69% 0.3% 23.26% 40258 0.4063 132.11 10.09 20.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200624 10.5 10.64 10.13 10.19 -2.67% -1.07% 24.12% 50246 0.5176 168.3 10.3 22.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200623 10.63 10.8 10.22 10.47 -1.51% 0.19% 27.53% 90335 0.9441 306.98 10.45 24.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200622 9.98 10.85 9.91 10.63 7.37% 1.05% 29.48% 120630 1.269 412.63 10.52 25.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200619 10.39 10.39 9.8 9.9 -4.9% -1.3% 20.58% 79902 0.8015 260.62 10.03 19.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200618 10.05 10.92 9.91 10.41 4.1% 0% 26.8% 100653 1.0476 340.64 10.41 23.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200617 10.23 10.28 9.97 10 -1.96% -0.7% 21.8% 39635 0.3992 129.8 10.07 19.88% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200616 9.82 10.29 9.78 10.2 3.66% 0.89% 24.24% 56985 0.5762 187.36 10.11 20.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200615 9.53 9.91 9.5 9.84 2.93% 0.82% 19.85% 44408 0.4334 140.92 9.76 16.19% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200612 9.38 9.63 9.35 9.56 -0.1% 1.06% 16.44% 24820 0.2348 76.35 9.46 12.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200611 9.67 9.78 9.48 9.57 -1.14% -0.73% 16.57% 27251 0.2626 85.39 9.64 14.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200610 9.6 9.87 9.43 9.68 0.83% 0.41% 17.9% 32776 0.316 102.75 9.64 14.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200609 9.68 9.69 9.55 9.6 -0.83% 0% 16.93% 19328 0.1856 60.35 9.6 14.29% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200608 9.83 9.85 9.56 9.68 -0.82% 0.1% 17.9% 27081 0.2619 85.16 9.67 15.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200605 9.9 9.91 9.65 9.78 -1.31% 0.31% 19.12% 25181 0.2455 79.83 9.75 16.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200604 10.18 10.26 9.8 9.91 -2.65% -0.4% 20.71% 43282 0.4306 140.01 9.95 18.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200603 9.8 10.5 9.62 10.18 3.77% 1.09% 24% 79190 0.7973 259.25 10.07 19.88% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200602 9.66 9.87 9.55 9.81 1.55% 1.03% 19.49% 37720 0.3663 119.11 9.71 15.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200601 9.63 9.8 9.53 9.66 0.21% 0.31% 17.66% 56487 0.5442 176.95 9.63 14.64% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200529 9.02 9.68 8.84 9.64 6.87% 1.9% 17.42% 83682 0.7917 257.43 9.46 12.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200528 9.25 9.25 8.88 9.02 -0.99% 0.11% 9.87% 19211 0.173 56.25 9.01 7.26% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200527 9.06 9.2 8.91 9.11 1.79% 0.22% 10.96% 23838 0.2166 70.43 9.09 8.21% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200526 8.85 9.13 8.77 8.95 0.67% -0.11% 9.01% 24771 0.2219 72.15 8.96 6.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200525 9.02 9.02 8.62 8.89 -1% 1.37% 8.28% 25721 0.2255 73.32 8.77 4.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200522 9.33 9.43 8.79 8.98 -3.96% -0.77% 9.38% 54566 0.494 160.63 9.05 7.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200521 9.33 9.37 9.19 9.35 0.43% 0.65% 13.89% 24142 0.2242 72.9 9.29 10.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200520 9.5 9.52 9.26 9.31 -2.51% -0.64% 13.4% 34027 0.319 103.73 9.37 11.55% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200519 9.45 9.58 9.32 9.55 1.6% 0.84% 16.32% 39421 0.3734 121.42 9.47 12.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200518 9.3 9.58 9.12 9.4 1.95% 0.43% 14.49% 51847 0.4853 157.8 9.36 11.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200515 9.2 9.44 9.16 9.22 0.22% -0.54% 12.3% 44105 0.409 132.99 9.27 10.36% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200514 9.43 9.63 9.2 9.2 -4.07% -1.92% 12.06% 68180 0.6394 207.91 9.38 11.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200513 9.91 10.17 9.49 9.59 -3.13% -1.84% 16.81% 108116 1.0565 343.53 9.77 16.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200512 9.61 10.53 9.59 9.9 3.45% -1.1% 20.58% 151571 1.5172 493.33 10.01 19.17% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200511 9.94 10 9.45 9.57 -3.24% -0.52% 16.57% 72137 0.6939 225.63 9.62 14.52% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200508 9.99 10.18 9.8 9.89 -0.4% -0.6% 20.46% 70572 0.7025 228.43 9.95 18.45% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200507 9.79 10.18 9.68 9.93 -0.5% -0.7% 20.95% 79882 0.7985 259.64 10 19.05% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200506 9.7 10.2 9.58 9.98 2.15% 1.01% 21.56% 122983 1.215 395.07 9.88 17.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200430 9.14 10.05 9.04 9.77 6.89% 0.62% 19% 153300 1.4881 483.87 9.71 15.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200429 9.41 9.48 9.05 9.14 -3.38% -0.87% 11.33% 60193 0.5551 180.5 9.22 9.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200428 9.27 9.66 8.92 9.46 1.72% 1.18% 15.23% 86107 0.8049 261.72 9.35 11.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200427 8.82 9.45 8.71 9.3 5.44% 0.87% 13.28% 76043 0.7011 227.97 9.22 9.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200424 9.02 9.08 8.71 8.82 -2.11% -0.56% 7.43% 30454 0.2702 87.86 8.87 5.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200423 9.23 9.23 9 9.01 -1.53% -0.99% 9.74% 37676 0.3427 111.43 9.1 8.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200422 9 9.39 8.9 9.15 0.77% 0.11% 11.45% 60227 0.5507 179.07 9.14 8.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200421 8.88 9.2 8.68 9.08 1.91% 0.78% 10.6% 66121 0.5955 193.63 9.01 7.26% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200420 8.38 9.08 8.23 8.91 7.35% 1.95% 8.53% 58437 0.511 166.16 8.74 4.05% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200417 8.62 8.76 8.3 8.3 -2.92% -2.24% 1.1% 35799 0.3041 98.88 8.49 1.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200416 8.69 8.71 8.49 8.55 -1.16% -0.23% 4.14% 32469 0.2784 90.52 8.57 2.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200415 8.42 8.79 8.34 8.65 2.85% 0% 5.36% 55753 0.4824 156.86 8.65 2.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200414 8.15 8.43 8.08 8.41 4.21% 1.57% 2.44% 33410 0.2767 89.97 8.28 -1.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200413 8.42 8.43 8.03 8.07 -5.61% -0.86% -1.71% 45759 0.3727 121.19 8.14 -3.1% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200410 9.04 9.11 8.52 8.55 -6.25% -1.95% 4.14% 60880 0.5311 172.69 8.72 3.81% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200409 8.73 9.2 8.62 9.12 4.95% 1.33% 11.08% 67012 0.6029 196.04 9 7.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200408 8.63 8.79 8.48 8.69 0.58% 0.46% 5.85% 40862 0.3534 114.91 8.65 2.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200407 8.61 8.79 8.45 8.64 1.77% 0.23% 5.24% 57010 0.4916 159.85 8.62 2.62% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200403 9.12 9.16 8.46 8.49 -7.42% -3.52% 3.41% 76627 0.674 219.16 8.8 4.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200402 9.16 9.19 8.91 9.17 -0.86% 1.1% 11.69% 40117 0.3639 118.33 9.07 7.98% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200401 9.49 9.49 9.11 9.25 -2.32% -0.32% 12.67% 64469 0.5984 194.58 9.28 10.48% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200331 9.08 9.74 9.07 9.47 3.05% 0.21% 15.35% 88850 0.8392 272.88 9.45 12.5% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200324 8.97 9.23 8.82 9.23 4.53% 1.99% 12.42% 78097 0.7069 229.86 9.05 7.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200323 9.28 9.36 8.82 8.83 -7.15% -3.6% 7.55% 98390 0.9014 293.1 9.16 9.05% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200320 8.98 9.76 8.91 9.51 4.51% 2.26% 15.83% 116369 1.0826 352.02 9.3 10.71% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200319 8.78 9.18 8.65 9.1 4.48% 1.34% 10.84% 95747 0.8594 279.44 8.98 6.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200318 8.62 9.36 8.56 8.71 1.04% -2.46% 6.09% 109491 0.9782 318.07 8.93 6.31% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200317 8.6 8.7 8 8.62 1.41% 2.74% 4.99% 62322 0.5228 169.99 8.39 -0.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200316 8.89 9.04 8.26 8.5 -3.52% -1.51% 3.53% 74596 0.6436 209.27 8.63 2.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200313 8 8.81 7.79 8.81 6.14% 2.8% 7.31% 84971 0.7282 236.78 8.57 2.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200312 8.65 8.79 8.3 8.3 -4.05% -2.12% 1.1% 44236 0.3752 122 8.48 0.95% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200311 8.49 8.77 8.46 8.65 2.85% -0.12% 5.36% 88866 0.7692 250.11 8.66 3.1% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200310 8.2 8.43 8.02 8.41 0.84% 1.82% 2.44% 44431 0.3672 119.4 8.26 -1.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200309 8.65 8.65 8.04 8.34 -2.91% -0.48% 1.58% 62269 0.5217 169.64 8.38 -0.24% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200306 8.43 8.77 8.34 8.59 1.06% 0.47% 4.63% 43495 0.372 120.96 8.55 1.79% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200305 8.45 8.54 8.38 8.5 1.07% 0.47% 3.53% 36768 0.3112 101.19 8.46 0.71% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200304 8.31 8.43 8.23 8.41 1.08% 0.96% 2.44% 23986 0.1999 65 8.33 -0.83% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200303 8.37 8.58 8.23 8.32 -0.24% -0.83% 1.34% 29467 0.2471 80.35 8.39 -0.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200302 7.8 8.47 7.8 8.34 7.2% 1.71% 1.58% 57559 0.472 153.48 8.2 -2.38% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200228 7.99 8.11 7.66 7.78 -5.24% -1.02% -5.24% 48103 0.3782 122.98 7.86 -6.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200227 8.26 8.38 7.57 8.21 -0.61% -0.36% 0% 31475 0.2595 84.38 8.24 -1.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200226 8.25 8.43 8.14 8.26 -0.24% -0.6% 0.61% 37606 0.3126 101.65 8.31 -1.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200225 8.3 8.44 7.88 8.28 -2.24% 0.85% 0.85% 44334 0.3641 118.39 8.21 -2.26% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200224 8.5 8.56 8.34 8.47 -0.7% 0.36% 3.17% 35888 0.3029 98.49 8.44 0.48% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200221 8.8 8.88 8.52 8.53 -1.95% -1.5% 3.9% 58748 0.5086 165.38 8.66 3.1% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200220 8.43 8.87 8.38 8.7 3.69% 1.64% 5.97% 52624 0.4502 146.39 8.56 1.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200219 8.37 8.49 8.31 8.39 -0.36% -0.24% 2.19% 31170 0.262 85.19 8.41 0.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200218 8.36 8.48 8.26 8.42 -0.24% 0.84% 2.56% 39199 0.3275 106.49 8.35 -0.6% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200217 8.11 8.48 8.07 8.44 4.07% 2.55% 2.8% 44296 0.3646 118.55 8.23 -2.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200214 8.09 8.17 7.91 8.11 -0.12% 0.62% -1.22% 32007 0.2579 83.86 8.06 -4.05% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200213 8.05 8.22 7.89 8.12 1.37% 0.62% -1.1% 51849 0.4186 136.11 8.07 -3.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200212 7.82 8.51 7.65 8.01 3.49% 0.12% -2.44% 45312 0.3626 117.9 8 -4.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200211 7.95 7.99 7.71 7.74 -1.65% -1.15% -5.72% 33568 0.263 85.52 7.83 -6.79% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200210 7.76 7.98 7.62 7.87 1.42% 0.77% -4.14% 24779 0.1935 62.92 7.81 -7.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200207 7.67 7.84 7.57 7.76 0.91% 0.78% -5.48% 30535 0.2352 76.48 7.7 -8.33% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200206 7.48 7.98 6.7 7.69 3.36% 1.45% -6.33% 29077 0.2203 71.63 7.58 -9.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200205 7.27 7.58 7.27 7.44 1.5% -0.4% -9.38% 30802 0.2302 74.85 7.47 -11.07% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200204 7.05 7.59 7.05 7.33 -4.43% -0.81% -10.72% 35295 0.2607 84.77 7.39 -12.02% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200203 7.67 7.67 7.67 7.67 -9.98% 0% -6.58% 7302 0.056 18.21 7.67 -8.69% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200123 8.85 8.89 8.4 8.52 -4.05% -1.27% 3.78% 30692 0.2648 86.1 8.63 2.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200122 8.85 9.05 8.66 8.88 0% 0.57% 8.16% 30356 0.2679 87.11 8.83 5.12% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200121 8.88 9.08 8.85 8.88 -1.33% -0.67% 8.16% 25642 0.2293 74.56 8.94 6.43% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200120 8.87 9.09 8.75 9 1.47% 0.56% 9.62% 44806 0.4012 130.45 8.95 6.55% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200117 9.08 9.16 8.87 8.87 -2.53% -1.22% 8.04% 45216 0.4062 132.08 8.98 6.9% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200116 9.3 9.42 9.02 9.1 -1.3% -0.55% 10.84% 35626 0.3261 106.03 9.15 8.93% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200115 9.27 9.36 9.06 9.22 0.11% 0.44% 12.3% 41874 0.3844 124.99 9.18 9.29% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200114 8.96 9.49 8.96 9.21 2.11% 0.11% 12.18% 56343 0.5186 168.63 9.2 9.52% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200113 8.98 9.1 8.84 9.02 0.45% 0.56% 9.87% 34501 0.3094 100.6 8.97 6.79% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200110 8.93 9.07 8.83 8.98 1.58% 0.22% 9.38% 39529 0.3543 115.2 8.96 6.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200109 8.76 8.91 8.66 8.84 2.08% 0.45% 7.67% 42270 0.3721 120.99 8.8 4.76% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200108 8.7 8.92 8.61 8.66 -0.46% -1.25% 5.48% 57455 0.5037 163.78 8.77 4.4% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200107 8.64 8.73 8.6 8.7 0.69% 0.35% 5.97% 28650 0.2484 80.77 8.67 3.21% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200106 8.49 8.86 8.3 8.64 0.47% 0.7% 5.24% 53390 0.4583 149.02 8.58 2.14% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200103 8.58 8.73 8.53 8.6 0.82% -0.35% 4.75% 49846 0.4302 139.88 8.63 2.74% 8.34 0% 8.28 0% 8.21 0% 0.42%
20200102 8.5 8.66 8.22 8.53 0.95% -0.12% 3.9% 41871 0.3577 116.31 8.54 1.67% 8.34 0% 8.28 0% 8.21 0% 0.42%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1