首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 捷捷微电300623
    4. 返回上一页 刷新
股票代码（例：sz300623）       688条   (进入捷捷微电股票专站) 捷捷微电股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.07 17.34 17.04 17.24 1% 0.12% -37.01% 34724 0.5981 104.87 17.22 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230927 17.05 17.3 17 17.07 -0.35% -0.47% -37.63% 25715 0.4409 75.83 17.15 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230926 17.21 17.34 17.12 17.13 -0.87% -0.41% -37.41% 21601 0.3716 58.54 17.2 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230925 17.35 17.44 17.15 17.28 -0.58% 0.12% -36.87% 33328 0.5752 85.09 17.26 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230922 17.06 17.4 16.91 17.38 1.88% 1.11% -36.5% 34438 0.5921 81.23 17.19 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230921 17.04 17.21 16.95 17.06 0.12% 0.06% -37.67% 24500 0.4178 51.91 17.05 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230920 17.28 17.45 17.03 17.04 -1.56% -0.81% -37.74% 26407 0.4536 48.11 17.18 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230919 17.53 17.56 17.22 17.31 -1.54% -0.06% -36.76% 31285 0.5419 46.31 17.32 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230918 17.7 17.83 17.48 17.58 -0.9% -0.17% -35.77% 31823 0.5605 45.85 17.61 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230915 17.64 18.03 17.35 17.74 1.14% 0.17% -35.18% 45870 0.8122 65.83 17.71 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230914 17.83 17.88 17.39 17.54 -1.41% -0.11% -35.92% 40231 0.7063 58.49 17.56 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230913 17.96 18.1 17.64 17.79 -1.6% -0.17% -35% 54167 0.9653 78.45 17.82 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230912 18.18 18.27 18 18.08 -0.6% -0.11% -33.94% 42483 0.7689 62.21 18.1 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230911 18.17 18.45 18.09 18.19 -0.6% -0.33% -33.54% 59813 1.0913 88.08 18.25 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230908 17.81 18.52 17.81 18.3 1.84% -0.22% -33.14% 73590 1.35 112.58 18.34 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230907 18.34 18.46 17.94 17.97 -2.92% -1.26% -34.34% 97800 1.7804 156.22 18.2 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230906 17.63 18.65 17.56 18.51 4.28% 1.2% -32.37% 149066 2.7266 270.85 18.29 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230905 17.63 17.87 17.55 17.75 0.91% -0.11% -35.15% 59386 1.0553 137.17 17.77 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230904 17.36 17.59 17.25 17.59 1.68% 0.86% -35.73% 37410 0.6526 89.37 17.44 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230901 17.28 17.49 17.15 17.3 -0.46% 0.06% -36.79% 30873 0.5339 76.14 17.29 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230831 17.39 17.48 17.1 17.38 1.16% 0.35% -36.5% 52851 0.9153 132.81 17.32 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230830 17.03 17.42 17.02 17.18 1.66% -0.35% -37.23% 57669 0.9945 154.58 17.24 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230829 16.24 16.97 16.21 16.9 3.87% 1.14% -38.25% 46363 0.7746 124.32 16.71 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230828 17.01 17.25 16.2 16.27 0.68% -2.46% -40.56% 43055 0.7182 119.62 16.68 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230825 16.72 16.72 16.11 16.16 -3.69% -1.16% -40.96% 46915 0.7672 136.35 16.35 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230824 16.89 17.02 16.54 16.78 -0.24% -0.12% -38.69% 28307 0.4756 86.42 16.8 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230823 17.15 17.15 16.77 16.82 -2.27% -0.71% -38.55% 20734 0.3512 65.1 16.94 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230822 17.15 17.33 16.77 17.21 0.58% 0.94% -37.12% 39137 0.6671 121.63 17.05 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230821 17.05 17.38 17 17.11 0.06% -0.52% -37.49% 21764 0.3743 67.43 17.2 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230818 17.4 17.54 17.1 17.1 -1.55% -1.33% -37.52% 25446 0.441 77.1 17.33 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230817 17.2 17.44 17.08 17.37 0.93% 0.64% -36.54% 28130 0.4855 80.84 17.26 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230816 17.59 17.72 17.19 17.21 -2.27% -1.15% -37.12% 34694 0.604 99.48 17.41 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230815 17.88 17.98 17.42 17.61 -1.45% -0.06% -35.66% 29743 0.5241 83.5 17.62 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230814 17.84 17.91 17.55 17.87 -0.28% 0.85% -34.71% 36817 0.6525 101.41 17.72 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230811 18.43 18.49 17.91 17.92 -2.71% -1.05% -34.53% 35543 0.6438 97.97 18.11 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230810 18.57 18.59 18.38 18.42 0% -0.22% -32.7% 19336 0.357 56.46 18.46 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230809 18.49 18.55 18.37 18.42 -0.43% 0% -32.7% 23333 0.4299 66.5 18.42 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230808 18.81 18.85 18.44 18.5 -1.65% -0.48% -32.41% 39083 0.7264 108.53 18.59 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230807 18.89 19.03 18.75 18.81 -0.79% -0.11% -31.28% 27935 0.526 79.47 18.83 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230804 18.92 19.03 18.79 18.96 0.32% 0.16% -30.73% 37872 0.717 109.76 18.93 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230803 18.85 18.95 18.79 18.9 -0.11% 0.21% -30.95% 28885 0.5449 85.35 18.86 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230802 18.85 18.95 18.67 18.92 0.48% 0.48% -30.87% 43157 0.8125 124.72 18.83 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230801 18.68 18.85 18.6 18.83 0.59% 0.27% -31.2% 35052 0.6583 100.36 18.78 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230731 18.4 18.85 18.4 18.72 0.97% 0.21% -31.6% 40317 0.7532 100.01 18.68 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230728 18.34 18.58 18.21 18.54 0.49% 0.65% -32.26% 32580 0.6 78.1 18.42 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230727 18.52 18.75 18.38 18.45 -0.86% -0.7% -32.59% 27078 0.5032 61.96 18.58 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230726 18.7 18.73 18.5 18.61 -0.53% 0.05% -32.01% 22851 0.425 47.47 18.6 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230725 18.52 18.79 18.5 18.71 2.02% 0.16% -31.64% 34360 0.6419 67.47 18.68 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230724 18.54 18.59 18.3 18.34 -0.7% -0.6% -32.99% 24550 0.4529 46.27 18.45 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230721 18.46 18.69 18.4 18.47 0.05% -0.38% -32.52% 30905 0.5729 57.34 18.54 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230720 18.79 18.8 18.41 18.46 -1.55% -0.7% -32.55% 36570 0.6798 65.98 18.59 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230719 18.91 19.24 18.69 18.75 -1.26% -0.64% -31.49% 45735 0.8632 80.26 18.87 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230718 18.92 19.37 18.9 18.99 0.16% -1.15% -30.62% 85005 1.633 140.67 19.21 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230717 18.62 19 18.52 18.96 1.07% 0.8% -30.73% 49046 0.9224 70.91 18.81 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230714 18.99 19.06 18.72 18.76 -0.95% -0.53% -31.46% 55499 1.0466 80.93 18.86 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230713 18.68 19.05 18.67 18.94 1.88% 0.05% -30.8% 70651 1.3377 105.26 18.93 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230712 18.67 18.91 18.57 18.59 -0.8% -0.75% -32.08% 52690 0.9868 82.38 18.73 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230711 18.4 18.77 18.4 18.74 1.35% 0.37% -31.53% 49141 0.9177 77.18 18.67 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230710 18.44 18.57 18.33 18.49 0.22% 0.16% -32.44% 35537 0.656 56.32 18.46 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230707 18.65 18.67 18.38 18.45 -1.55% -0.16% -32.59% 47141 0.8713 72.71 18.48 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230706 18.64 19.04 18.62 18.74 -0.11% -0.53% -31.53% 59061 1.1126 93.63 18.84 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230705 18.8 19.05 18.67 18.76 -1.21% -0.42% -31.46% 90201 1.6996 145.02 18.84 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230704 18.44 19.19 18.42 18.99 4.8% 0.8% -30.62% 160971 3.032 274.42 18.84 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230703 18.17 18.37 18.17 18.21 0.5% -0.22% -33.47% 45793 0.8359 93.51 18.25 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230630 17.87 18.23 17.75 18.12 1.97% 0.28% -33.8% 44480 0.8036 89.87 18.07 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230629 17.7 17.99 17.66 17.77 0.45% -0.34% -35.07% 33181 0.5916 66.51 17.83 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230628 18.11 18.13 17.49 17.69 -1.83% 0% -35.37% 51415 0.9097 99.02 17.69 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230627 18 18.12 17.82 18.02 0.22% 0.28% -34.16% 34615 0.6222 66.69 17.97 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230626 18.16 18.28 17.81 17.98 -1.37% -0.28% -34.31% 52450 0.9455 90.88 18.03 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230621 18.63 18.68 18.22 18.23 -2.36% -0.87% -33.39% 46404 0.8532 77.2 18.39 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230620 18.65 18.84 18.48 18.67 0.05% 0.21% -31.79% 47273 0.8809 80.28 18.63 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230619 18.56 18.8 18.52 18.66 0.27% -0.11% -31.82% 56816 1.0612 92.56 18.68 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230616 18.44 18.65 18.35 18.61 1.03% 0.54% -32.01% 49266 0.9121 79.3 18.51 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230615 18.37 18.49 18.23 18.42 0.6% 0.38% -32.7% 46412 0.8518 73.06 18.35 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230614 18.35 18.45 18.22 18.31 -0.49% -0.11% -33.1% 41289 0.757 63.88 18.33 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230613 18.28 18.44 18.07 18.4 0.99% 0.6% -32.77% 48630 0.8893 74.27 18.29 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230612 17.96 18.32 17.91 18.22 0.77% 0.22% -33.43% 56862 1.0339 83.16 18.18 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230609 18.08 18.15 17.59 18.08 0.67% 1.46% -33.94% 94272 1.6797 136.64 17.82 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230608 18.71 18.71 17.82 17.96 -4.42% -0.88% -34.38% 87706 1.5893 138.8 18.12 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230607 18.67 18.95 18.59 18.79 0.64% 0.27% -31.35% 41443 0.7768 73.11 18.74 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230606 19.49 19.49 18.58 18.67 -4.11% -1.37% -31.79% 73672 1.3949 127.77 18.93 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230605 19.53 19.85 19.44 19.47 -0.31% -0.76% -28.86% 56372 1.1059 103.76 19.62 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230602 19.31 19.64 19.21 19.53 0.83% 0.36% -28.64% 55040 1.0712 98.57 19.46 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230601 19.05 19.4 18.92 19.37 0.94% 0.73% -29.23% 53684 1.0325 92.2 19.23 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230531 19.1 19.27 18.94 19.19 0.31% 0.26% -29.89% 46356 0.8871 80.38 19.14 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230530 19.19 19.19 18.54 19.13 0.16% 1.59% -30.11% 70648 1.33 118.71 18.83 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230529 19.49 19.56 19.1 19.1 -1.14% -1.04% -30.22% 46350 0.8945 81.56 19.3 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230526 19.35 19.45 19.21 19.32 0.42% -0.05% -29.41% 43619 0.8432 76.58 19.33 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230525 19.15 19.34 18.97 19.24 0.52% 0.52% -29.7% 39832 0.7625 68.76 19.14 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230524 18.85 19.36 18.81 19.14 1.27% -0.05% -30.07% 54767 1.0486 91.3 19.15 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230523 19.42 19.42 18.9 18.9 -3.08% -0.89% -30.95% 59167 1.1286 99.97 19.07 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230522 19.98 20.08 19.42 19.5 -1.91% -0.46% -28.75% 66948 1.3116 116.58 19.59 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230519 19.36 19.88 19.36 19.88 2.21% 1.02% -27.37% 76859 1.5128 133.13 19.68 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230518 19.66 19.7 19.36 19.45 -0.66% -0.26% -28.94% 45418 0.8856 79.43 19.5 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230517 19.5 19.66 19.41 19.58 0.26% 0% -28.46% 46128 0.9032 75.63 19.58 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230516 19.49 19.68 19.21 19.53 0.41% 0.31% -28.64% 53863 1.0488 80.93 19.47 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230515 19.1 19.46 18.75 19.45 1.3% 1.73% -28.94% 48998 0.9368 67.32 19.12 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230510 19.3 19.41 18.95 19.2 -0.52% 0.26% -29.85% 47208 0.9038 63.85 19.15 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230509 19.4 19.65 19.27 19.3 -0.46% -0.72% -29.48% 59477 1.1564 66.29 19.44 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230508 19.28 19.45 19.18 19.39 1.47% 0.15% -29.16% 43144 0.8354 45.65 19.36 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230505 19.26 19.57 19.07 19.11 -1.09% -0.68% -30.18% 54258 1.044 51.23 19.24 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230504 19.8 19.88 19.24 19.32 -3.35% -0.62% -29.41% 70314 1.3672 58.33 19.44 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230428 19.8 20.12 19.68 19.99 0.76% 0.15% -26.96% 57030 1.1385 40.06 19.96 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230427 19.66 20.1 19.58 19.84 0.46% -0.1% -27.51% 71397 1.4176 44.59 19.86 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230426 19.26 19.98 19.24 19.75 2.07% 0.87% -27.84% 92136 1.8041 52.77 19.58 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230425 19.2 19.63 19.09 19.35 0.99% 0.21% -29.3% 104332 2.0148 55.84 19.31 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230424 19.56 19.63 19.02 19.16 -1.94% -0.42% -30% 91922 1.7683 47.03 19.24 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230421 20.92 20.92 19.53 19.54 -6.69% -2.3% -28.61% 179685 3.5944 88.3 20 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230420 20.8 21.02 20.7 20.94 0.58% 0.34% -23.49% 97742 2.0402 48.91 20.87 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230419 21.17 21.4 20.8 20.82 -1.93% -1.19% -23.93% 140718 2.9645 60.77 21.07 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230418 22.13 22.16 21.08 21.23 -4.76% -0.93% -22.43% 193635 4.1504 81.55 21.43 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230417 23.12 23.15 21.98 22.29 -6.46% -0.93% -18.56% 285004 6.4119 124.06 22.5 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230414 23.3 23.98 22.7 23.83 3.07% 1.75% -12.93% 200045 4.6842 96.3 23.42 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230413 24.01 24.02 23.06 23.12 -4.38% -1.28% -15.53% 175306 4.1065 88.76 23.42 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230412 23.8 24.29 23.6 24.18 1.3% 0.58% -11.66% 157347 3.7831 82.74 24.04 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230411 24.14 24.3 23.67 23.87 0.04% -0.38% -12.79% 149905 3.5915 78.26 23.96 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230410 24.22 24.68 23.58 23.86 -2.05% -1.04% -12.82% 204801 4.9372 106.97 24.11 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230407 24.5 24.68 24.11 24.36 -0.53% 0.16% -11% 188955 4.595 102.69 24.32 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230406 23.66 25.12 23.58 24.49 3.2% -0.16% -10.52% 371602 9.115 203.2 24.53 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230404 23.52 24.17 23.5 23.73 0.04% -0.46% -13.3% 212921 5.0771 133.44 23.84 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230403 23.6 23.88 23.36 23.72 1.67% 0.21% -13.34% 208267 4.9302 138.5 23.67 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230331 22.65 23.37 22.54 23.33 3.05% 1.3% -14.76% 147650 3.4006 100.9 23.03 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230330 22.61 23.04 22.41 22.64 0.4% -0.44% -17.28% 102219 2.3241 68.74 22.74 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230329 22.06 23 21.87 22.55 2.31% 0.18% -17.61% 159396 3.5873 101.24 22.51 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230328 23.1 23.12 22.04 22.04 -5.08% -2.04% -19.47% 178543 4.0165 114.93 22.5 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230327 23.31 23.99 23.11 23.22 -0.85% -1.32% -15.16% 163877 3.8554 109.34 23.53 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230324 23.59 23.59 23.1 23.42 -0.72% 0.43% -14.43% 152073 3.546 106.93 23.32 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230323 22.8 23.59 22.68 23.59 3.01% 1.29% -13.81% 202891 4.7256 144.22 23.29 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230322 23.13 23.13 22.58 22.9 -0.91% 0.26% -16.33% 101638 2.3217 76.75 22.84 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230321 23.35 23.45 22.83 23.11 -1.11% 0.13% -15.56% 114843 2.651 90.57 23.08 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230320 23.16 23.51 22.8 23.37 0.21% 0.39% -14.61% 132295 3.0793 109.17 23.28 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230317 23.39 23.5 23.04 23.32 0.17% 0.13% -14.8% 150165 3.4972 131.95 23.29 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230316 22.65 23.55 22.61 23.28 1.75% 0.3% -14.94% 169721 3.9398 155.31 23.21 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230315 23.18 23.42 22.8 22.88 -1.38% -0.95% -16.4% 134369 3.104 134.73 23.1 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230314 22 23.25 21.85 23.2 4.65% 2.2% -15.24% 190277 4.319 201.18 22.7 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230313 22.4 22.68 22 22.17 -1.42% -0.36% -19% 79034 1.7587 97.32 22.25 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230310 22.22 22.9 22.2 22.49 0.31% -0.53% -17.83% 121748 2.7528 160.55 22.61 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230309 22 22.7 21.91 22.42 1.96% -0.18% -18.09% 115190 2.5874 165.42 22.46 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230308 21.53 22.23 21.52 21.99 1.71% 0.5% -19.66% 60123 1.3156 92.68 21.88 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230307 22.53 22.57 21.61 21.62 -4.04% -1.73% -21.01% 71636 1.5757 111.23 22 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230306 22.7 22.72 22.23 22.53 -0.57% 0.31% -17.68% 61118 1.3726 96.33 22.46 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230303 22.54 22.84 22.28 22.66 2.07% 0.31% -17.21% 103800 2.3451 154.43 22.59 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230302 22.49 22.66 22.1 22.2 -0.72% -0.8% -18.89% 70529 1.5786 108.92 22.38 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230301 22.09 22.36 22 22.36 1.41% 0.81% -18.3% 62537 1.3872 85.45 22.18 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230228 21.79 22.18 21.76 22.05 1.38% 0.46% -19.44% 39671 0.8709 51.2 21.95 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230227 21.62 22 21.61 21.75 -0.55% -0.14% -20.53% 38715 0.8431 44.68 21.78 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230224 22.3 22.37 21.87 21.87 -1.53% -0.77% -20.09% 56148 1.2374 53.13 22.04 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230223 22.16 22.3 22.01 22.21 0.23% 0.14% -18.85% 51763 1.1481 45.29 22.18 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230222 22.09 22.34 22 22.16 -0.58% 0.09% -19.04% 58818 1.302 47.36 22.14 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230221 22.21 22.5 22 22.29 0.36% 0.22% -18.56% 73904 1.6433 58.59 22.24 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230220 22.26 22.28 21.7 22.21 -0.27% 0.91% -18.85% 102999 2.2669 81.44 22.01 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230217 22.87 22.92 22.27 22.27 -2.11% -0.98% -18.63% 74150 1.6679 61.38 22.49 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230216 23.8 23.94 22.56 22.75 -4.65% -2.23% -16.88% 141107 3.2842 118.19 23.27 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230215 23.59 23.86 23.26 23.86 1.49% 1.23% -12.82% 97966 2.3089 86.54 23.57 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230214 23.78 24.16 23.4 23.51 -1.76% -0.76% -14.1% 117536 2.7849 108.34 23.69 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230213 23.38 24.33 22.97 23.93 3.19% 0.67% -12.57% 221035 5.2546 221.07 23.77 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230210 22.61 23.19 22.43 23.19 1.71% 1.44% -15.27% 144485 3.3034 164.81 22.86 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230209 21.82 22.84 21.71 22.8 4.2% 1.15% -16.7% 144873 3.2657 184 22.54 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230208 22.39 22.8 21.86 21.88 -2.15% -1.8% -20.06% 81957 1.8258 116.99 22.28 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230207 22.2 22.48 22.16 22.36 0.86% 0.13% -18.3% 64970 1.4505 98.63 22.33 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230206 22.48 22.48 22.11 22.17 -1.42% -0.45% -19% 74339 1.6555 111.11 22.27 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230203 22 22.5 21.93 22.49 1.9% 1.22% -17.83% 103057 2.2902 153.45 22.22 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230202 22.02 22.43 22 22.07 0.64% -0.59% -19.36% 100937 2.2403 161.17 22.2 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230201 21.67 22.08 21.65 21.93 1.67% 0.27% -19.88% 60858 1.331 104.82 21.87 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230131 21.65 21.77 21.38 21.57 -0.64% 0.14% -21.19% 39516 0.8511 65.61 21.54 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230130 22.16 22.18 21.69 21.71 -0.5% -0.78% -20.68% 69479 1.5203 111.43 21.88 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230120 21.74 21.9 21.67 21.82 0.32% 0.18% -20.28% 47058 1.025 76.53 21.78 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230119 21.39 21.8 21.39 21.75 1.3% 0.28% -20.53% 53216 1.1543 83.41 21.69 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230118 21.7 21.75 21.39 21.47 -0.32% -0.42% -21.56% 44694 0.9634 70.65 21.56 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230117 21.16 21.78 21.1 21.54 1.75% -0.19% -21.3% 75969 1.6393 117.44 21.58 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230116 20.37 21.33 20.37 21.17 3.17% 0.67% -22.65% 79571 1.673 124.21 21.03 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230113 20.83 21.02 20.38 20.52 -1.49% -0.44% -25.03% 61722 1.2722 98.05 20.61 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230112 20.96 21.08 20.75 20.83 -1.14% -0.19% -23.89% 49993 1.0435 82.04 20.87 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230111 21.4 21.81 21.07 21.07 -1.91% -1.82% -23.02% 74889 1.6071 127.84 21.46 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230110 21.11 21.58 21.1 21.48 1.18% 0.37% -21.52% 70691 1.5127 125.26 21.4 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230109 21.06 21.65 20.98 21.23 0.81% -0.42% -22.43% 59010 1.2578 102.37 21.32 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230106 21.02 21.36 20.83 21.06 0.19% -0.38% -23.05% 61923 1.3092 108.1 21.14 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230105 20.8 21.1 20.67 21.02 0.67% 0.33% -23.2% 52162 1.0927 88.47 20.95 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230104 20.92 21.44 20.6 20.88 -0.62% -0.43% -23.71% 60836 1.2758 99.25 20.97 0% 26.34 0% 26.82 0% 27.37 0% 0%
20230103 20.61 21.01 20.3 21.01 1.89% 1.3% -23.24% 55082 1.1425 74.57 20.74 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221230 20.66 20.71 20.13 20.62 1.23% 0.93% -24.66% 58227 1.1896 76.47 20.43 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221229 20.57 20.94 20.35 20.37 -0.97% -1.21% -25.58% 49230 1.0149 63.07 20.62 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221228 21.01 21.09 20.49 20.57 -2.56% -0.39% -24.84% 44191 0.9126 52.91 20.65 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221227 21.18 21.49 20.93 21.11 -1.12% -0.09% -22.87% 52575 1.1108 56.53 21.13 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221226 20.45 21.79 20.45 21.35 4.3% -0.37% -21.99% 81329 1.7426 85.33 21.43 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221223 20.62 21.03 20.28 20.47 -1.4% -0.73% -25.21% 53773 1.1089 50.44 20.62 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221222 21.53 21.59 20.7 20.76 -2.44% -1.98% -24.15% 74001 1.5676 67.82 21.18 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221221 22 22 21.11 21.28 -2.83% -1.12% -22.25% 74797 1.6094 69.81 21.52 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221220 20.6 22.41 20.6 21.9 6% 0.83% -19.99% 172879 3.7555 160.91 21.72 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221219 21.28 21.32 20.53 20.66 -2.87% -0.77% -24.52% 62212 1.2954 57.59 20.82 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221216 21.78 21.78 21.2 21.27 -2.79% -0.56% -22.29% 84128 1.7998 70.87 21.39 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221215 21.61 22.55 21.53 21.88 0% -1.08% -20.06% 98200 2.1725 84.76 22.12 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221214 22.91 23.1 21.8 21.88 -0.82% -2.5% -20.06% 147194 3.3033 130.67 22.44 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221213 22.15 22.24 21.7 22.06 -1.34% 0.32% -19.4% 85250 1.8746 81.73 21.99 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221212 21.6 22.55 21.39 22.36 4.1% 0.95% -18.3% 148485 3.2893 146.57 22.15 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221209 21.6 21.84 21.27 21.48 -0.32% 0% -21.52% 103661 2.2265 110.13 21.48 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221208 22.11 22.12 21.53 21.55 -2.49% -0.6% -21.26% 68901 1.4938 78.9 21.68 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221207 22.2 22.57 21.91 22.1 -1.43% -0.18% -19.25% 84068 1.8615 99.7 22.14 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221206 22.5 22.92 22.33 22.42 -1.19% -0.8% -18.09% 128074 2.8951 159.37 22.6 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221205 21.97 22.95 21.87 22.69 4.9% 0.4% -17.1% 185561 4.1942 240.63 22.6 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221202 20.99 21.72 20.99 21.63 2.51% 0.75% -20.97% 95136 2.0424 134.24 21.47 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221201 21.32 21.64 21.1 21.1 0.72% -1.12% -22.91% 75391 1.6087 101.02 21.34 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221130 20.79 21.35 20.73 20.95 0.19% -0.19% -23.46% 54775 1.1495 61.53 20.99 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221129 20.45 21.09 20.38 20.91 2.25% 0.19% -23.6% 64790 1.3521 56.69 20.87 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221128 20.09 20.8 19.99 20.45 -0.73% -0.1% -25.28% 51408 1.0522 38.33 20.47 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221125 20.71 21.05 20.54 20.6 -0.48% -0.91% -24.74% 45378 0.9432 34.46 20.79 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221124 21.1 21.3 20.61 20.7 -1.62% -0.48% -24.37% 59251 1.2324 44.28 20.8 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221123 21.09 21.35 20.77 21.04 -0.28% 0.05% -23.13% 64706 1.3606 49.3 21.03 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221122 21.72 21.88 21.05 21.1 -3.21% -1.4% -22.91% 100658 2.154 79.84 21.4 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221121 21.91 22.3 21.5 21.8 0.28% -0.14% -20.35% 90914 1.985 76.1 21.83 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221118 21.87 21.99 21.43 21.74 -1.18% 0% -20.57% 126143 2.7419 106.55 21.74 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221117 21.48 22.1 20.94 22 1.8% 1.76% -19.62% 202077 4.3679 175.06 21.62 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221116 20.75 22.29 20.71 21.61 3.74% -0.09% -21.04% 292630 6.3301 278.39 21.63 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221115 19.18 21.2 19.18 20.83 8.43% 2.06% -23.89% 243679 4.9729 278.43 20.41 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221114 19.26 19.63 19.1 19.21 -0.26% -0.72% -29.81% 48843 0.9453 66.54 19.35 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221111 19.53 19.63 19.26 19.26 1.26% -1.03% -29.63% 70975 1.3811 96.36 19.46 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221110 19.19 19.45 18.98 19.02 -1.71% -0.78% -30.51% 52133 0.9993 69.25 19.17 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221109 19.29 19.48 19.19 19.35 -0.36% 0.05% -29.3% 38931 0.7528 50.31 19.34 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221108 19.52 19.79 19.18 19.42 -0.77% 0.15% -29.05% 64481 1.2503 79.67 19.39 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221107 19.6 19.95 19.45 19.57 -0.41% -0.56% -28.5% 82767 1.629 104.88 19.68 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221104 19.5 19.7 19.27 19.65 0.46% 0.67% -28.21% 100548 1.9625 129.38 19.52 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221103 19.08 19.64 18.99 19.56 2.14% 1.03% -28.53% 111546 2.1592 151.33 19.36 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221102 19.03 19.34 18.95 19.15 0.42% -0.21% -30.03% 75190 1.443 103.02 19.19 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221101 18.62 19.07 18.42 19.07 2.75% 1.33% -30.33% 70493 1.3267 98.73 18.82 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221031 18.17 18.74 18.01 18.56 2.09% 0.16% -32.19% 60810 1.1268 88.4 18.53 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221028 18.59 19.02 18.08 18.18 -3.04% -2.47% -33.58% 80287 1.4967 120.18 18.64 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221027 18.63 19.21 18.6 18.75 0.43% -0.58% -31.49% 81816 1.5434 130.42 18.86 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221026 18.14 18.86 18.07 18.67 2.47% 0.54% -31.79% 80486 1.4947 135.72 18.57 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221025 18.22 18.65 17.9 18.22 -0.98% -0.49% -33.43% 60435 1.1064 106.6 18.31 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221024 18.6 19.17 18.28 18.4 -0.27% -1.81% -32.77% 67883 1.2723 129.61 18.74 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221021 18.7 18.82 18.21 18.45 -1.6% -0.27% -32.59% 57670 1.0669 113.85 18.5 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221020 18.25 19.1 17.95 18.75 2.63% 0.54% -31.49% 101907 1.9002 213.4 18.65 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221019 18.51 18.66 18.27 18.27 -1.88% -1.03% -33.25% 47707 0.8807 116.17 18.46 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221018 18.87 18.88 18.57 18.62 -0.75% -0.21% -31.97% 34278 0.6396 86.72 18.66 0% 26.34 0% 26.82 0% 27.37 0% 0%
20221017 18.46 18.82 18.35 18.76 1.57% 0.54% -31.46% 44369 0.8278 111.76 18.66 0% 26.34 0% 26.82 0% 27.37 0% 0%
20220721 23.82 24.49 23.68 23.71 -1.9% -1.62% -13.37% 217103 5.2323 163.46 24.1 -8.61% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220720 22.82 25.12 22.82 24.17 6.85% -0.62% -11.69% 316909 7.7057 240.72 24.32 -7.77% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220719 22.31 22.62 22.05 22.62 1.39% 1.3% -17.35% 91586 2.0449 63.88 22.33 -15.32% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220718 22.11 22.4 21.52 22.31 1.59% 1.5% -18.49% 88561 1.9463 60.8 21.98 -16.65% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220715 22.44 22.95 21.94 21.96 -2.05% -2.4% -19.77% 110806 2.4933 77.89 22.5 -14.68% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220714 21.81 22.42 21.73 22.42 2.75% 1.08% -18.09% 90461 2.0064 62.68 22.18 -15.89% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220713 21.89 22.16 21.65 21.82 -0.32% -0.32% -20.28% 72511 1.5876 49.6 21.89 -16.99% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220712 22.84 22.98 21.85 21.89 -3.95% -1.4% -20.02% 108581 2.4102 75.29 22.2 -15.81% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220711 23.29 23.38 22.5 22.79 -3.1% -0.18% -16.73% 110386 2.5202 78.73 22.83 -13.42% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220708 23.5 23.97 23.3 23.52 1.03% -0.76% -14.07% 122181 2.8963 90.48 23.7 -10.13% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220707 23.36 23.55 22.8 23.28 -1.56% 0.47% -14.94% 122380 2.8359 88.59 23.17 -12.14% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220706 23.67 24.2 23.28 23.65 0.6% -0.84% -13.59% 138804 3.3105 103.42 23.85 -9.56% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220705 23.76 24.14 23.2 23.51 -1.43% -0.47% -14.1% 125889 2.973 92.88 23.62 -10.43% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220704 24.47 24.47 23.18 23.85 -4.1% 0.21% -12.86% 197810 4.7071 147.05 23.8 -9.75% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220701 24.55 25.38 24.4 24.87 0.28% 0.32% -9.13% 211505 5.2425 163.77 24.79 -5.99% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220630 23.7 24.96 23.7 24.8 4.64% 1.64% -9.39% 248345 6.0607 189.34 24.4 -7.47% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220629 23.8 24.97 23.69 23.7 -1.17% -2.87% -13.41% 330597 8.0673 252.02 24.4 -7.47% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220628 22.87 24.27 22.41 23.98 4.81% 2.65% -12.39% 263323 6.1509 192.15 23.36 -11.41% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220627 23.04 23.2 22.6 22.88 -0.09% 0.04% -16.4% 142993 3.2709 102.18 22.87 -13.27% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220624 22.65 23.07 22.5 22.9 1.15% 0.35% -16.33% 174493 3.9814 124.38 22.82 -13.46% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220623 21.69 22.77 21.69 22.64 4% 0.89% -17.28% 175101 3.9298 122.77 22.44 -14.9% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220622 22.91 22.98 21.76 21.77 -4.39% -1.72% -20.46% 161550 3.5783 111.79 22.15 -16% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220621 22.31 23.1 22.15 22.77 1.29% 0.4% -16.81% 179146 4.0638 126.95 22.68 -13.99% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220620 22.29 22.86 22.1 22.48 0.85% -0.04% -17.87% 177475 3.9913 124.69 22.49 -14.71% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220617 22.03 22.29 21.6 22.29 -0.27% 1.78% -18.56% 183511 4.0182 125.53 21.9 -16.95% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220616 21.2 23.4 21.2 22.35 6.63% -0.27% -18.34% 318916 7.1476 223.29 22.41 -15.02% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220615 20.33 21.48 20.27 20.96 3.35% -0.52% -23.42% 183207 3.8603 120.6 21.07 -20.1% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220614 20.69 20.69 19.56 20.28 -2.03% 1.2% -25.9% 135267 2.7102 84.67 20.04 -24% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220613 20.6 21.05 20.51 20.83 0% 0.39% -23.89% 105021 2.1791 68.07 20.75 -21.31% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220610 20.42 20.94 20.31 20.83 1.86% 0.68% -23.89% 83759 1.7333 54.15 20.69 -21.54% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220609 21.07 21.07 20.26 20.45 -3.08% -0.63% -25.28% 92164 1.897 59.26 20.58 -21.96% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220608 21.3 21.49 20.71 21.1 -1.12% 0.05% -22.91% 113771 2.3998 74.97 21.09 -20.02% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220607 21.81 21.85 21.13 21.34 -1.7% -0.33% -22.03% 130423 2.793 87.25 21.41 -18.81% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220606 21.1 21.72 21.09 21.71 2.94% 1.02% -20.68% 157362 3.3814 105.63 21.49 -18.51% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220602 20.55 21.13 20.45 21.09 2.03% 0.62% -22.94% 137958 2.891 90.31 20.96 -20.52% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220601 20.53 20.97 20.48 20.67 0.05% -0.1% -24.48% 92733 1.919 59.95 20.69 -21.54% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220531 20.23 20.7 19.9 20.66 1.52% 1.27% -24.52% 121396 2.4766 77.37 20.4 -22.64% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220530 20.22 20.86 20.16 20.35 1.6% -0.44% -25.65% 116154 2.3744 74.18 20.44 -22.49% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220527 20 20.27 19.81 20.03 0.96% -0.05% -26.82% 85569 1.7151 53.58 20.04 -24% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220526 19.98 20.07 19.46 19.84 -0.55% 0.2% -27.51% 77616 1.5369 48.01 19.8 -24.91% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220525 19.85 20.16 19.68 19.95 0.71% 0.3% -27.11% 69122 1.3751 42.96 19.89 -24.57% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220524 20.74 21 19.81 19.81 -4.9% -2.94% -27.62% 116015 2.3674 73.96 20.41 -22.6% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220523 21.23 21.37 20.52 20.83 1.66% 0.05% -23.89% 120339 2.5058 78.28 20.82 -21.05% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220520 20.4 20.63 20.16 20.49 0.24% 0.49% -25.14% 93307 1.9029 59.45 20.39 -22.68% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220519 19.45 20.58 19.4 20.44 2.56% 1.29% -25.32% 134364 2.7118 84.72 20.18 -23.47% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220518 20.23 20.38 19.85 19.93 -0.99% -0.6% -27.18% 88278 1.7703 55.3 20.05 -23.97% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220517 19.79 20.23 19.52 20.13 2.29% 0.55% -26.45% 112451 2.2511 70.32 20.02 -24.08% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220516 20.04 20.23 19.53 19.68 -1.01% -0.76% -28.1% 79029 1.5668 48.95 19.83 -24.8% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220513 20.09 20.3 19.66 19.88 0% -0.35% -27.37% 107228 2.1392 66.83 19.95 -24.35% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220512 19.35 20.16 19.31 19.88 1.48% 0.45% -27.37% 132997 2.6314 82.2 19.79 -24.95% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220511 19.22 20.35 19.1 19.59 2.35% -1.51% -28.43% 192404 3.8264 119.54 19.89 -24.57% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220510 18.3 19.28 18.15 19.14 2.79% 0.68% -30.07% 97145 1.8463 57.68 19.01 -27.91% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220509 18.5 19.01 18.4 18.62 0.54% -0.27% -31.97% 54224 1.0125 31.63 18.67 -29.2% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220506 18.63 18.96 18.37 18.52 -2.42% -0.48% -32.33% 72345 1.3464 42.06 18.61 -29.43% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220505 19.08 19.39 18.79 18.98 0.42% -0.73% -30.65% 101400 1.9386 60.56 19.12 -27.49% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220429 18.55 19.1 18.35 18.9 3.79% 0.69% -30.95% 105552 1.9813 61.9 18.77 -28.82% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220428 18.45 18.74 17.98 18.21 -2.57% -0.6% -33.47% 93409 1.711 53.45 18.32 -30.53% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220427 17.65 18.98 17.39 18.69 5.12% 2.64% -31.71% 136037 2.4779 77.41 18.21 -30.94% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220426 18.76 19.09 17.55 17.78 -4.51% -3.11% -35.04% 106686 1.9581 61.17 18.35 -30.41% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220425 20.28 20.28 18.57 18.62 -10.48% -4.46% -31.97% 114584 2.2338 69.78 19.49 -26.09% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220422 21.79 22.15 20.75 20.8 -4.89% -2.03% -24% 94963 2.016 62.98 21.23 -19.49% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220421 22.51 23.12 21.82 21.87 -3.61% -2.63% -20.09% 70999 1.5948 49.82 22.46 -14.83% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220420 23.08 23.39 22.68 22.69 -2.03% -1.52% -17.1% 55965 1.2892 40.27 23.04 -12.63% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220419 23.25 23.54 23.1 23.16 -1.03% -0.47% -15.38% 52756 1.2274 38.34 23.27 -11.76% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220418 22.63 23.5 22.6 23.4 2.14% 0.65% -14.5% 67902 1.5789 49.32 23.25 -11.83% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220415 23.02 23.27 22.74 22.91 -1.93% -0.35% -16.3% 56391 1.2967 40.51 22.99 -12.82% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220414 23.35 23.83 22.98 23.36 1.52% -0.26% -14.65% 80117 1.8763 58.62 23.42 -11.19% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220413 23.13 23.28 22.7 23.01 -1.29% 0.04% -15.93% 51185 1.177 36.77 23 -12.78% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220412 22.69 23.5 22.28 23.31 2.78% 2.01% -14.83% 72292 1.6522 51.61 22.85 -13.35% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220411 23.68 23.69 22.35 22.68 -4.22% -1.22% -17.14% 81751 1.877 58.64 22.96 -12.93% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220408 24.2 24.46 23.33 23.68 -2.07% -0.55% -13.48% 73595 1.7525 54.75 23.81 -9.71% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220407 24.65 24.97 24.13 24.18 -2.74% -1.14% -11.66% 68133 1.6666 52.06 24.46 -7.24% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220401 24.6 25.5 24.48 25.35 1.85% 1.6% -7.38% 75449 1.8824 58.81 24.95 -5.38% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220331 25.2 25.44 24.85 24.89 -2.39% -0.68% -9.06% 61791 1.5486 48.38 25.06 -4.97% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220330 25.27 25.65 25.23 25.5 1.92% 0.16% -6.83% 59718 1.5203 47.49 25.46 -3.45% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220329 25.53 25.82 24.91 25.02 -2.65% -0.83% -8.59% 63620 1.6054 50.15 25.23 -4.32% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220328 25.3 25.97 25.3 25.7 0% 0.23% -6.1% 51431 1.3189 41.2 25.64 -2.77% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220325 26.3 26.64 25.68 25.7 -1.04% -1.68% -6.1% 65462 1.7114 53.46 26.14 -0.87% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220324 26.61 26.62 25.9 25.97 -3.02% -0.69% -5.12% 75999 1.9872 62.08 26.15 -0.83% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220323 26.53 26.95 26.3 26.78 1.29% 0.26% -2.16% 72423 1.9342 60.42 26.71 1.29% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220322 26.72 26.9 26.32 26.44 -1.89% -0.71% -3.4% 78941 2.1024 65.68 26.63 0.99% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220321 26.66 27.13 26.52 26.95 0.75% 0.3% -1.53% 99424 2.6712 83.45 26.87 1.9% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220318 26.32 27.15 26.18 26.75 0.49% 0.15% -2.27% 96002 2.5641 80.1 26.71 1.29% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220317 26.1 27.55 26.1 26.62 1.91% -1.15% -2.74% 194773 5.2449 163.85 26.93 2.12% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220316 25.21 26.58 24.23 26.12 6.44% 3% -4.57% 144925 3.675 114.81 25.36 -3.83% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220315 26 26.15 24.45 24.54 -6.51% -3.39% -10.34% 117054 2.9734 92.89 25.4 -3.68% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220314 26.93 27.2 26.25 26.25 -3.78% -1.54% -4.09% 81674 2.1774 68.02 26.66 1.1% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220311 27 27.44 26.53 27.28 -0.98% 0.92% -0.33% 101004 2.7306 85.3 27.03 2.5% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220310 28.4 28.58 27.46 27.55 -0.22% -1.18% 0.66% 130516 3.6388 113.68 27.88 5.73% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220309 27.27 27.97 26.5 27.61 2.64% 0.69% 0.88% 167326 4.5882 143.33 27.42 3.98% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220308 26.7 27.56 26.25 26.9 0.82% -0.37% -1.72% 105590 2.851 89.06 27 2.39% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220307 27.73 27.73 26.62 26.68 -4.41% -1.22% -2.52% 96128 2.5968 81.12 27.01 2.43% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220304 27.5 28.47 27.42 27.91 0.22% -0.75% 1.97% 95121 2.6748 83.56 28.12 6.64% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220303 28.12 28.38 27.81 27.85 -0.07% -0.82% 1.75% 78915 2.2158 69.22 28.08 6.48% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220302 27.98 28.07 27.7 27.87 -1.45% 0.07% 1.83% 61132 1.7025 53.19 27.85 5.61% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220301 28.2 28.4 27.91 28.28 0% 0.5% 3.32% 70320 1.9789 61.82 28.14 6.71% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220228 28.04 28.38 27.8 28.28 0.43% 0.64% 3.32% 87634 2.4622 76.92 28.1 6.56% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220225 28.5 28.83 28.06 28.16 0.61% -0.88% 2.89% 115614 3.2843 102.6 28.41 7.74% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220224 28.69 28.93 27.58 27.99 -4.05% -0.92% 2.27% 226922 6.4114 200.29 28.25 7.13% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220223 27.1 29.2 27.05 29.17 7.88% 3.04% 6.58% 256967 7.2737 227.23 28.31 7.36% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220222 27.12 27.38 26.72 27.04 -1.13% 0.11% -1.21% 89417 2.415 75.44 27.01 2.43% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220221 26.74 27.44 26.6 27.35 2.32% 1.18% -0.07% 75516 2.0411 63.76 27.03 2.5% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220218 26.6 26.8 26.5 26.73 -0.6% 0.26% -2.34% 46920 1.2508 39.07 26.66 1.1% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220217 26.8 27.3 26.62 26.89 0.26% -0.3% -1.75% 75735 2.0425 63.81 26.97 2.28% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220216 27 27.09 26.66 26.82 0.04% 0% -2.01% 51240 1.3745 42.94 26.82 1.71% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220215 26.36 27.03 26.3 26.81 1.94% 0.15% -2.05% 72762 1.9481 60.86 26.77 1.52% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220214 26.2 26.76 25.79 26.3 -0.98% 0.34% -3.91% 60949 1.5974 49.9 26.21 -0.61% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220211 27.08 27.12 26.43 26.56 -2.57% -0.75% -2.96% 84879 2.2715 70.96 26.76 1.48% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220210 27.51 27.69 27.1 27.26 -0.33% -0.29% -0.4% 67854 1.8548 57.94 27.34 3.68% 26.34 0% 26.82 0% 27.37 0% -0.06%
20220209 26.87 27.42 26.62 27.35 1.98% 0.96% -0.07% 75800 2.0533 64.14 27.09 2.73% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211203 35.09 36.8 34.69 36.39 8.17% 1.36% 32.96% 604856 21.7124 678.29 35.9 36.14% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211202 34.2 34.66 33.63 33.64 -2.41% -1.2% 22.91% 197442 6.7223 210 34.05 29.12% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211201 34.22 35.45 34.1 34.47 -0.03% -0.66% 25.94% 203766 7.0706 220.88 34.7 31.59% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211130 34.91 35.66 34.22 34.48 -0.52% -1.12% 25.98% 273926 9.5508 298.37 34.87 32.23% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211129 34.3 35.12 34.28 34.66 -0.12% -0.23% 26.64% 203769 7.0794 221.16 34.74 31.74% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211126 34.9 35.47 34.18 34.7 -1.25% -0.29% 26.78% 254949 8.8711 277.13 34.8 31.97% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211125 35.01 35.95 34.61 35.14 0.17% -0.28% 28.39% 307446 10.8331 338.42 35.24 33.64% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211124 35.38 37.1 34.82 35.08 -0.76% -2.26% 28.17% 465511 16.7061 521.9 35.89 36.1% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211123 35.8 36.33 35.29 35.35 -1.17% -1.17% 29.16% 458648 16.4044 512.47 35.77 35.65% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211122 32.3 37.42 32.3 35.77 11.12% 0.48% 30.69% 776221 27.6348 863.31 35.6 35% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211119 30.86 32.22 30.71 32.19 4.31% 1.42% 17.61% 255306 8.1046 253.19 31.74 20.36% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211118 31.5 31.8 30.72 30.86 -2.4% -0.64% 12.75% 146395 4.5471 142.05 31.06 17.79% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211117 31.27 31.68 30.89 31.62 0.99% 0.89% 15.53% 129935 4.0718 127.2 31.34 18.85% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211116 31.83 32.45 31.21 31.31 -2% -1.57% 14.4% 160587 5.1078 159.57 31.81 20.63% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211115 32.4 32.67 31.88 31.95 -1.02% -0.87% 16.73% 156162 5.0325 157.21 32.23 22.22% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211112 31.9 32.72 31.82 32.28 0.53% -0.12% 17.94% 177329 5.7318 179.06 32.32 22.56% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211111 31.19 32.58 31.09 32.11 2% 0.56% 17.32% 242588 7.7454 241.97 31.93 21.08% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211110 30.68 31.5 30.58 31.48 1.55% 1.03% 15.02% 160326 4.996 156.07 31.16 18.16% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211109 30.28 31.13 30.11 31 2.24% 1.14% 13.26% 151543 4.6441 145.08 30.65 16.23% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211108 30.8 30.86 29.72 30.32 -2.85% 0.5% 10.78% 177511 5.3552 167.3 30.17 14.41% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211105 32.78 32.78 31.19 31.21 -2.8% -2.07% 14.03% 203226 6.4772 202.35 31.87 20.86% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211104 31.91 32.45 31.42 32.11 2.46% 0.09% 17.32% 216161 6.9354 216.66 32.08 21.65% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211103 31.36 32.2 30.83 31.34 -0.6% -0.32% 14.5% 175072 5.5034 171.93 31.44 19.23% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211102 31.2 32.27 31.05 31.53 1.64% -0.91% 15.2% 259472 8.2572 257.95 31.82 20.67% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211101 30.6 31.3 30.39 31.02 0.81% 0.26% 13.34% 149105 4.6129 144.11 30.94 17.33% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211029 29.85 31.1 29.82 30.77 3.53% 0.29% 12.42% 160348 4.9195 153.68 30.68 16.34% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211028 30.4 31.16 29.5 29.72 -2.53% -2.17% 8.59% 153646 4.667 145.8 30.38 15.21% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211027 31.31 31.87 30.2 30.49 -3.51% -1.49% 11.4% 196575 6.084 190.06 30.95 17.37% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211026 31.27 32.24 31.13 31.6 0.25% -0.19% 15.45% 171860 5.4419 170 31.66 20.06% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211025 31 31.57 30.67 31.52 0.86% 1.12% 15.16% 143103 4.4612 139.37 31.17 18.2% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211022 30.98 32.14 30.83 31.25 1.43% -0.92% 14.18% 225306 7.1068 222.02 31.54 19.61% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211021 32.3 32.31 30.7 30.81 -4.49% -1.85% 12.57% 287118 9.012 281.53 31.39 19.04% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211020 33.19 33.46 32.25 32.26 -3.96% -1.62% 17.87% 271838 8.9135 278.46 32.79 24.35% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211019 32.76 33.64 32.37 33.59 2.53% 1.7% 22.73% 247934 8.1886 255.81 33.03 25.26% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211018 32.51 33.13 32.28 32.76 -0.43% 0.55% 19.69% 179081 5.8344 182.27 32.58 23.55% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211015 31.15 33.12 30.9 32.9 5.08% 1.29% 20.2% 269596 8.7576 273.59 32.48 23.17% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211014 31.99 31.99 30.92 31.31 -2.13% -0.03% 14.4% 168595 5.2803 164.96 31.32 18.77% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211013 31.94 32.5 31.82 31.99 -0.03% -0.56% 16.88% 144330 4.6434 145.06 32.17 21.99% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211012 33 33.32 31.61 32 -3.61% -0.53% 16.92% 217743 7.0055 218.85 32.17 21.99% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211011 32.2 33.5 32 33.2 2.98% 0.39% 21.3% 304634 10.075 314.74 33.07 25.41% 26.34 0% 26.82 0% 27.37 0% -0.06%
20211008 32.4 33.3 31.9 32.24 0.97% -0.77% 17.79% 230030 7.4735 233.47 32.49 23.21% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210930 31.9 32.37 31.4 31.93 0.09% 0.13% 16.66% 193960 6.185 193.22 31.89 20.93% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210929 30.73 32.39 30.5 31.9 2.34% 0.73% 16.55% 243890 7.725 241.33 31.67 20.1% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210928 31.47 32.26 30.5 31.17 -1.36% -0.51% 13.88% 171766 5.3812 168.11 31.33 18.81% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210927 30.96 32.47 30.8 31.6 1.71% -0.35% 15.45% 230826 7.3189 228.64 31.71 20.25% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210924 30.51 31.89 30.38 31.07 0.29% -0.7% 13.52% 218401 6.8329 213.46 31.29 18.66% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210923 29 32.7 29 30.98 7.61% -0.03% 13.19% 296810 9.1994 287.39 30.99 17.52% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210922 28.37 29.22 28.18 28.79 0.31% -0.35% 5.19% 78662 2.2725 70.99 28.89 9.56% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210917 28.5 28.99 28.08 28.7 0.74% 0.42% 4.86% 84795 2.4236 75.71 28.58 8.38% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210916 29.95 29.97 28.42 28.49 -4.94% -2.33% 4.09% 153773 4.4857 140.13 29.17 10.62% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210915 30.26 30.58 29.61 29.97 -1.15% -0.07% 9.5% 100766 3.0224 94.42 29.99 13.73% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210914 29.75 30.89 29.73 30.32 1.13% -0.59% 10.78% 151000 4.6048 143.85 30.5 15.66% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210913 30.75 30.96 29.73 29.98 -2.98% -0.66% 9.54% 152819 4.6123 144.09 30.18 14.45% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210910 29.65 31.35 29.32 30.9 4.53% 0.91% 12.9% 230210 7.0481 220.18 30.62 16.12% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210909 30.39 30.41 29.29 29.56 -3.56% -0.64% 8% 155315 4.6203 144.34 29.75 12.82% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210908 30.4 30.78 30.04 30.65 1.29% 0.82% 11.98% 143887 4.3743 136.65 30.4 15.28% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210907 30.11 30.5 30 30.26 -0.2% 0.17% 10.56% 117310 3.5442 110.72 30.21 14.56% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210906 29.76 30.42 29.21 30.32 2.12% 0.7% 10.78% 138824 4.18 130.58 30.11 14.18% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210729 35.01 37.3 34.46 37.06 9.64% 2.89% 35.4% 492364 17.7341 554.01 36.02 36.59% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210728 36 36.2 32.21 33.8 -9.63% -2.11% 23.49% 500384 17.2802 539.83 34.53 30.94% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210727 37 40.67 36.58 37.4 0.4% -2.81% 36.65% 757562 29.1481 910.58 38.48 45.92% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210726 36 37.47 34.73 37.25 3.79% 2.14% 36.1% 463098 16.891 527.67 36.47 38.3% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210723 36.01 36.88 35.23 35.89 -1.29% -0.14% 31.13% 367304 13.2023 412.44 35.94 36.29% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210722 33.6 36.63 33.4 36.36 7.57% 3.27% 32.85% 457853 16.1193 503.56 35.21 33.52% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210721 33.5 34.45 33.12 33.8 1.02% -0.29% 23.49% 271287 9.1978 287.34 33.9 28.56% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210720 32.25 33.47 32.09 33.46 2.64% 2.17% 22.25% 192358 6.2992 196.79 32.75 24.19% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210719 32 33.14 31.84 32.6 -0.21% 0.15% 19.11% 147836 4.8128 150.35 32.55 23.44% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210716 33.75 34.42 32.66 32.67 -3.06% -2.56% 19.36% 225036 7.5457 235.73 33.53 27.15% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210715 33.55 34.15 32.88 33.7 -0.62% 0.9% 23.13% 187336 6.2561 195.44 33.4 26.66% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210714 33.76 34.76 33.55 33.91 -0.56% -0.67% 23.89% 199445 6.8082 212.69 34.14 29.47% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210713 35.74 36.2 33.76 34.1 -4.64% -1.39% 24.59% 314216 10.8646 339.41 34.58 31.13% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210712 35.5 36.45 34.61 35.76 -0.67% 0.53% 30.65% 333353 11.8575 370.43 35.57 34.89% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210709 34.45 36.36 34.28 36 3.48% 1.52% 31.53% 354533 12.5716 392.73 35.46 34.47% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210708 34.02 35.3 34.02 34.79 3.85% 0.17% 27.11% 371339 12.8952 402.84 34.73 31.7% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210707 32.58 33.74 32.08 33.5 0.99% 1.06% 22.4% 252401 8.3659 261.35 33.15 25.71% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210706 34.03 34.5 31.99 33.17 -2.87% -0.39% 21.19% 346654 11.5439 360.63 33.3 26.28% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210705 34.51 34.93 32.86 34.15 1.58% 0.56% 24.77% 329097 11.1766 349.16 33.96 28.78% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210702 33.58 34.93 33.3 33.62 -1.15% -1.2% 22.84% 343809 11.7006 365.52 34.03 29.05% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210701 37.83 37.83 34 34.01 -10.1% -5.19% 24.26% 489516 17.5608 548.6 35.87 36.03% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210630 37.23 38.55 36.63 37.83 2.66% -0.05% 38.22% 402259 15.2253 475.64 37.85 43.53% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210629 36.62 37.3 35.83 36.85 -0.94% 0.44% 34.64% 281403 10.3246 322.54 36.69 39.14% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210628 37.27 38.25 36.48 37.2 0.57% -0.11% 35.92% 387875 14.4457 451.28 37.24 41.22% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210625 35.35 36.99 34.5 36.99 5.17% 3.21% 35.15% 404173 14.4865 452.56 35.84 35.91% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210624 36.5 37.02 34.8 35.17 -3.96% -1.32% 28.5% 382367 13.6275 425.72 35.64 35.15% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210623 35.8 38.45 35.72 36.62 1.47% -1.64% 33.8% 474636 17.6723 552.08 37.23 41.18% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210622 34.58 37.65 33.9 36.09 3.65% 0.75% 31.86% 482215 17.2728 539.6 35.82 35.84% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210621 33.8 35.5 33.56 34.82 1.31% 1.04% 27.22% 385146 13.2707 414.57 34.46 30.68% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210618 34.23 35 33.52 34.37 -0.43% 0.38% 25.58% 494124 16.918 528.52 34.24 29.84% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210617 31.9 35.3 31.86 34.52 9.59% 2.46% 26.12% 600400 20.2296 631.97 33.69 27.76% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210616 31.97 33.6 31.36 31.5 0.64% -2.93% 15.09% 361011 11.7143 365.95 32.45 23.06% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210615 31.96 33.32 30.89 31.3 -3.1% -3.28% 14.36% 299416 9.6886 302.67 32.36 22.72% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210611 32.4 32.96 32 32.3 -1.79% -0.4% 18.01% 237198 7.6923 240.31 32.43 22.98% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210610 31.11 33.33 30.6 32.89 5.69% 2.65% 20.17% 367676 11.7801 368.01 32.04 21.5% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210609 30.98 32.34 30.53 31.12 0.16% -0.54% 13.7% 231192 7.2346 226.01 31.29 18.66% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210608 31.01 31.47 30.64 31.07 -0.51% 0.06% 13.52% 225495 7.0018 218.74 31.05 17.75% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210607 30.9 31.66 30.58 31.23 3.58% 0.29% 14.1% 352258 10.9708 342.73 31.14 18.09% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210604 28.71 30.48 28.7 30.15 5.35% 0.94% 10.16% 306102 9.1427 285.62 29.87 13.27% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210603 29.04 29.46 28.53 28.62 -1.45% -1.28% 4.57% 157387 4.5625 142.53 28.99 9.94% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210602 29.88 30.35 28.96 29.04 -3.49% -1.59% 6.1% 232372 6.8575 214.23 29.51 11.91% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210601 29.41 30.86 29.05 30.09 1.42% -0.56% 9.94% 287639 8.7039 271.91 30.26 14.75% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210531 29.71 30.28 29.28 29.67 1.44% 0.07% 8.4% 226752 6.7236 210.04 29.65 12.44% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210528 29.31 29.85 29.01 29.25 -1.18% -0.44% 6.87% 272550 8.0065 250.12 29.38 11.41% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210527 28.06 30.31 28.01 29.6 5.08% 0.68% 8.15% 405689 11.928 372.63 29.4 11.49% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210526 28.7 28.95 28.12 28.17 -1.88% -1.16% 2.92% 211565 6.029 188.35 28.5 8.08% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210525 28.11 28.79 27.72 28.71 2.57% 1.38% 4.9% 263586 7.4656 233.22 28.32 7.39% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210524 26.48 28.12 26.33 27.99 4.71% 2.23% 2.27% 193425 5.2962 165.45 27.38 3.83% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210521 27.5 27.94 26.71 26.73 -2.66% -1.73% -2.34% 142648 3.8803 121.22 27.2 3.15% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210520 27.31 27.79 27.1 27.46 0.15% -0.07% 0.33% 125352 3.4447 107.61 27.48 4.21% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210519 26.83 27.58 26.68 27.42 2.01% 0.77% 0.18% 141483 3.8502 120.28 27.21 3.19% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210518 27 27.17 26.4 26.88 -2.22% 0.37% -1.79% 152597 4.0867 127.67 26.78 1.55% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210517 27.86 28.69 27.42 27.49 -0.58% -1.93% 0.44% 201130 5.6375 176.11 28.03 6.3% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210514 27.71 27.86 27.04 27.65 0.66% 0.55% 1.02% 157192 4.3233 135.06 27.5 4.29% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210513 26.58 28.45 26.4 27.47 1.59% -0.97% 0.37% 210017 5.826 182 27.74 5.2% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210512 26.29 27.18 25.7 27.04 2.04% 1.92% -1.21% 146918 3.898 121.77 26.53 0.61% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210511 25.68 26.5 25.56 26.5 2.2% 1.42% -3.18% 116562 3.0462 95.16 26.13 -0.91% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210510 26.5 26.77 25.66 25.93 -3.43% -0.95% -5.26% 164242 4.2996 134.32 26.18 -0.72% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210507 28.52 28.9 26.79 26.85 -4.82% -2.96% -1.9% 254968 7.054 220.37 27.67 4.93% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210506 27.4 28.76 27.13 28.21 2.43% -0.39% 3.07% 264075 7.4777 233.6 28.32 7.39% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210430 26.99 27.66 26.21 27.54 2.95% 1.18% 0.62% 218168 5.938 185.5 27.22 3.22% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210429 27.2 28.49 26.58 26.75 -1.83% -2.51% -2.27% 246772 6.7724 211.57 27.44 4.06% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210428 41 41.5 39.7 41.03 -0.15% 0.84% 49.91% 131199 5.3391 166.79 40.69 54.3% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210427 39.83 41.17 39.2 41.09 2.57% 1.88% 50.13% 144753 5.838 182.38 40.33 52.94% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210426 40.67 41.55 39.95 40.06 -1.52% -1.69% 46.36% 172506 7.0296 219.6 40.75 54.53% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210423 39.67 41 39.19 40.68 3.75% 0.89% 48.63% 200988 8.1042 253.17 40.32 52.9% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210422 38.83 40.2 38.61 39.21 1% -0.66% 43.26% 133352 5.2631 164.42 39.47 49.68% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210421 38.33 38.99 37.81 38.82 1.33% 1.04% 41.83% 75302 2.8929 90.37 38.42 45.7% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210416 38.41 38.68 37.7 38.09 -0.65% 0% 39.17% 56195 2.1407 66.88 38.09 44.44% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210415 38.8 38.8 37.64 38.34 -1.41% 0.52% 40.08% 65299 2.4904 77.8 38.14 44.63% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210414 38.4 38.9 38.21 38.89 1.33% 0.78% 42.09% 54031 2.0852 65.14 38.59 46.34% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210413 37.9 38.84 37.72 38.38 0.6% 0.16% 40.23% 59584 2.2835 71.34 38.32 45.32% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210412 39.5 40.36 38.07 38.15 -3.78% -2.4% 39.39% 104178 4.0725 127.22 39.09 48.24% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210409 38.75 39.8 38.75 39.65 2.06% 0.84% 44.87% 90514 3.5592 111.19 39.32 49.11% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210408 39 39.78 38.7 38.85 -1.09% -0.87% 41.94% 79175 3.1027 96.93 39.19 48.62% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210407 39.56 39.8 38.53 39.28 -1.43% 0.74% 43.51% 100329 3.912 122.21 38.99 47.86% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210406 41.11 41.35 39.68 39.85 -1.92% -0.55% 45.6% 127720 5.1179 159.88 40.07 51.95% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210402 39.45 41.38 39.42 40.63 4.58% 0.25% 48.45% 197391 8.0005 249.93 40.53 53.7% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210401 38.25 39.85 38.18 38.85 2.24% -0.77% 41.94% 142422 5.5759 174.19 39.15 48.46% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210330 37.74 38.88 37.53 38.56 1.55% 0.68% 40.88% 105487 4.0404 126.22 38.3 45.24% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210329 38.25 38.99 37.73 37.97 1.04% -0.81% 38.73% 101645 3.8907 121.54 38.28 45.16% 26.34 0% 26.82 0% 27.37 0% -0.06%
20210326 36.88 37.88 36.42 37.58 1.9% 0.89% 37.3% 99085 3.6908 115.3 37.25 41.26% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201215 48.23 48.9 46.29 46.85 -4.04% -1.24% 71.17% 190309 9.0275 282.02 47.44 79.9% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201214 47.37 49.5 46.2 48.82 3.7% 1.71% 78.37% 228099 10.948 342.01 48 82.03% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201211 47.21 47.5 45.48 47.08 -0.15% 1.86% 72.01% 204367 9.4456 295.08 46.22 75.27% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201210 46.51 48.5 46.2 47.15 0.96% -0.59% 72.27% 205696 9.7552 304.75 47.43 79.86% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201209 50.01 50.8 46.55 46.7 -8.16% -2.91% 70.62% 327885 15.7702 492.66 48.1 82.4% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201208 50 51.28 49.51 50.85 0.59% 0.91% 85.79% 242862 12.238 382.31 50.39 91.09% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201207 57.17 57.78 50.03 50.55 -7.33% -6.54% 84.69% 331145 17.9104 559.52 54.09 105.12% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201204 54.33 55.92 53.78 54.55 -0.69% 0.28% 99.31% 193748 10.5397 329.26 54.4 106.3% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201203 55.71 57.95 54.68 54.93 -2.78% -2.05% 100.69% 321501 18.0306 563.27 56.08 112.67% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201202 52.43 57.03 52.3 56.5 8.24% 3.14% 106.43% 398415 21.8261 681.84 54.78 107.74% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201201 52.6 53.59 51.74 52.2 -1.6% -0.4% 90.72% 276335 14.4828 452.44 52.41 98.75% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201130 57 57.44 53.01 53.05 -5.76% -4.05% 93.83% 353703 19.5578 610.98 55.29 109.67% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201127 52.8 56.6 52.62 56.29 4.82% 2.74% 105.66% 351740 19.2725 602.07 54.79 107.77% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201126 53.26 56.4 52.01 53.7 1.02% -1.14% 96.2% 355149 19.2906 602.64 54.32 105.99% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201125 53 55.85 52.52 53.16 -1.83% -1.56% 94.23% 346349 18.7036 584.3 54 104.78% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201124 49.7 54.4 48.96 54.15 9% 3.08% 97.84% 421198 22.1255 691.2 52.53 99.2% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201123 48.31 51.39 47.18 49.68 3.91% 0.02% 81.51% 331400 16.459 514.18 49.67 88.36% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201120 48.5 48.88 46.68 47.81 -1.08% -0.17% 74.68% 206548 9.8921 309.03 47.89 81.61% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201119 46.71 49.62 46.71 48.33 1.09% -0.41% 76.58% 278603 13.5219 422.42 48.53 84.03% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201118 49.5 49.7 47.5 47.81 -3.3% -1.24% 74.68% 271665 13.1504 410.82 48.41 83.58% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201117 52.51 52.79 46.59 49.44 -5.29% 0.67% 80.64% 423176 20.7801 649.17 49.11 86.23% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201116 51.09 54.48 51.09 52.2 -1.49% -0.63% 90.72% 337855 17.7478 554.44 52.53 99.2% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201113 54.05 55.68 48.53 52.99 -5.29% 0.25% 93.61% 393843 20.8201 650.42 52.86 100.46% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201112 55.79 56.8 52.5 55.95 3.78% 1.88% 104.42% 413258 22.696 709.02 54.92 108.27% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201111 52.28 57.2 52.28 53.91 0.45% -1.35% 96.97% 504663 27.578 861.53 54.65 107.24% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201110 55 61.13 52.58 53.67 0.64% -4.69% 96.09% 663893 37.3871 1167.97 56.31 113.54% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201109 45.45 53.33 45.4 53.33 20% 5.27% 94.85% 427819 21.6722 677.04 50.66 92.11% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201106 41.38 44.44 40.73 44.44 6.88% 3.42% 62.37% 378625 16.2692 508.25 42.97 62.95% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201105 41.9 42.48 40.18 41.58 0.78% 0.36% 51.92% 225957 9.3603 292.41 41.43 57.11% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201104 41.22 42.46 41 41.26 -0.89% -0.91% 50.75% 231692 9.6472 301.38 41.64 57.91% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201103 42.4 44.69 40.73 41.63 -0.53% -2.46% 52.1% 360839 15.3996 481.08 42.68 61.85% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201102 41 42.06 40.25 41.85 4.1% 1.26% 52.9% 292092 12.0728 377.15 41.33 56.73% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201030 37.74 42.92 37.74 40.2 7.37% 0.55% 46.88% 402258 16.0825 502.41 39.98 51.61% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201029 36.8 38.2 36.79 37.44 -1.03% -0.43% 36.79% 143767 5.4053 168.86 37.6 42.59% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201028 38.19 38.3 36.5 37.83 -0.58% 0.8% 38.22% 149709 5.618 175.51 37.53 42.32% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201027 37.68 38.35 37.29 38.05 1.04% 0.61% 39.02% 134241 5.077 158.6 37.82 43.42% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201026 36.69 38.17 36.27 37.66 1.48% 0.27% 37.6% 143664 5.3964 168.58 37.56 42.43% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201023 38.82 39.17 36.63 37.11 -4.72% -1.51% 35.59% 248231 9.3544 292.23 37.68 42.89% 26.34 0% 26.82 0% 27.37 0% -0.06%
20201022 37.89 40.48 37.28 38.95 1.27% -0.28% 42.31% 276240 10.7899 337.07 39.06 48.12% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200909 30.9 30.9 28.06 28.1 -10.45% -2.87% 2.67% 279942 8.0986 253 28.93 9.71% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200908 31.17 32.96 30.95 31.38 -1.81% -1.51% 14.65% 246470 7.8514 245.28 31.86 20.82% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200907 33.51 35.3 31.91 31.96 -1.39% -5.36% 16.77% 383483 12.9518 404.61 33.77 28.06% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200904 31 33.9 31 32.41 4.85% -0.46% 18.41% 321677 10.4733 327.18 32.56 23.47% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200903 29.5 30.91 28.77 30.91 4.11% 3.14% 12.93% 203343 6.0947 190.4 29.97 13.65% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200902 29.94 29.98 29.12 29.69 -1.03% 0.41% 8.48% 90909 2.6878 83.97 29.57 12.14% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200901 29.72 30.17 29 30 1.11% 1.35% 9.61% 102422 3.0313 94.7 29.6 12.25% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200831 30.49 30.74 29.62 29.67 -2.88% -1.17% 8.4% 147635 4.4316 138.44 30.02 13.84% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200828 29.84 30.85 29.5 30.55 2.38% 0.53% 11.62% 213943 6.5018 203.12 30.39 15.24% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200827 27.4 30.56 27 29.84 9.02% 1.6% 9.02% 211342 6.2076 193.92 29.37 11.38% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200826 29.08 29.08 27.35 27.37 -5.95% -2.28% 0% 108552 3.0406 94.99 28.01 6.22% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200825 29.71 29.97 28.95 29.1 -2.12% -1.36% 6.32% 103582 3.056 95.47 29.5 11.87% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200824 29.5 30.1 28.58 29.73 1.64% 0.58% 8.62% 116591 3.4463 107.66 29.56 12.1% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200821 28.88 29.43 28.7 29.25 1.81% 0.72% 6.87% 92516 2.6869 83.94 29.04 10.13% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200820 28.6 29.17 28.3 28.73 -1% 0.17% 4.97% 73373 2.1044 65.74 28.68 8.76% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200819 28.4 30.03 28.38 29.02 1.43% -0.85% 6.03% 166167 4.8641 151.95 29.27 11% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200818 29.06 29.09 28.4 28.61 1.13% -0.59% 4.53% 116903 3.3639 105.09 28.78 9.14% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200817 27.49 28.3 27.01 28.29 3.93% 2.28% 3.36% 74829 2.0694 64.65 27.66 4.89% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200814 26.95 27.26 26.7 27.22 0.93% 0.74% -0.55% 43990 1.1885 37.13 27.02 2.46% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200813 27.29 27.36 26.62 26.97 -0.07% -0.15% -1.46% 40592 1.0962 34.25 27.01 2.43% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200812 27.18 27.42 26.17 26.99 -0.7% 1.31% -1.39% 68891 1.8355 57.34 26.64 1.02% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200811 28.35 28.35 27.17 27.18 -3.38% -2.23% -0.69% 65028 1.8075 56.47 27.8 5.42% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200810 28.12 28.48 27.67 28.13 0.43% 0.25% 2.78% 64694 1.8152 56.71 28.06 6.41% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200807 28.91 29.08 27.53 28.01 -4.04% -0.64% 2.34% 101511 2.8618 89.4 28.19 6.9% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200806 28.55 29.46 28.28 29.19 0.14% 0.83% 6.65% 104296 3.0196 94.33 28.95 9.78% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200805 30.3 30.3 29.01 29.15 1.96% -1.35% 6.5% 157599 4.6571 145.49 29.55 12.06% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200804 29.33 29.4 28.11 28.59 -2.39% -0.14% 4.46% 112085 3.2094 100.26 28.63 8.57% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200803 28.99 29.55 28.6 29.29 2.31% 0.58% 7.01% 125201 3.6462 113.91 29.12 10.43% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200731 27.93 28.75 27.85 28.63 2.25% 0.88% 4.6% 114368 3.246 101.4 28.38 7.62% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200730 28.31 28.48 27.71 28 -1.75% 0.14% 2.3% 109275 3.0554 95.45 27.96 6.03% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200729 26.85 28.59 26.8 28.5 7.02% 2.26% 4.13% 150955 4.207 131.43 27.87 5.69% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200728 26.9 27.08 26.1 26.63 0.3% 0.23% -2.7% 62160 1.6517 51.6 26.57 0.76% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200727 26.67 27.18 26.1 26.55 0.68% -0.34% -3% 66468 1.7704 55.31 26.64 1.02% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200724 27.79 28.25 26.29 26.37 -5.45% -2.77% -3.65% 116491 3.1593 98.7 27.12 2.84% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200723 27.8 28.28 26.96 27.89 -1.52% 1.16% 1.9% 110142 3.037 94.88 27.57 4.55% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200722 28 28.88 27.67 28.32 0.85% -0.46% 3.47% 101358 2.884 90.1 28.45 7.89% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200721 28.3 28.76 27.86 28.08 -1.06% -0.6% 2.59% 94276 2.6637 83.21 28.25 7.13% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200720 28.03 28.38 27.02 28.38 2.9% 1.98% 3.69% 113946 3.1708 99.06 27.83 5.54% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200717 28 28.34 27.2 27.58 -0.25% -0.51% 0.77% 122765 3.4032 106.32 27.72 5.12% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200716 30.74 31.05 27.65 27.65 -9.99% -5.24% 1.02% 227810 6.6464 207.63 29.18 10.66% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200715 32.88 33.33 30.5 30.72 -8.02% -2.94% 12.24% 203338 6.4359 201.06 31.65 20.02% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200714 34.24 34.42 32.01 33.4 -3.64% 0.21% 22.03% 245142 8.1709 255.26 33.33 26.39% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200713 32.9 34.67 32.62 34.66 4.56% 3.71% 26.64% 269495 9.0074 281.39 33.42 26.73% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200710 32.78 34.19 32.2 33.15 -0.63% 0.06% 21.12% 284531 9.4266 294.49 33.13 25.64% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200709 31.7 33.64 31.5 33.36 3.51% 1.8% 21.89% 306120 10.0316 313.39 32.77 24.27% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200708 31.6 32.28 30.67 32.23 -0.22% 2.32% 17.76% 311189 9.8011 306.18 31.5 19.45% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200707 32.83 34.08 32.3 32.3 -0.98% -2.62% 18.01% 330791 10.9727 342.79 33.17 25.79% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200706 30.39 33.05 30.39 32.62 7.55% 2.13% 19.18% 314455 10.0449 313.8 31.94 21.12% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200703 30.29 31.42 29.8 30.33 -0.98% -0.52% 10.81% 235491 7.1808 224.33 30.49 15.62% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200702 30.11 32.4 29.4 30.63 0.69% -1.57% 11.91% 290880 9.0531 282.82 31.12 18.01% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200701 29.88 30.97 29.4 30.42 1.23% 0.76% 11.14% 235188 7.1015 221.85 30.19 14.49% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200630 30.41 30.75 29.38 30.05 0.57% 0.4% 9.79% 227192 6.8006 212.45 29.93 13.5% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200629 29.94 31.04 29.3 29.88 0.74% -0.33% 9.17% 250257 7.5024 234.37 29.98 13.69% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200624 28.71 31.1 28.38 29.66 3.49% 0.41% 8.37% 343923 10.16 317.4 29.54 12.02% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200623 28.4 28.88 27.73 28.66 4.14% 1.27% 4.71% 386467 10.9374 341.68 28.3 7.32% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200622 25.46 27.52 25.46 27.52 9.99% 2.69% 0.55% 254098 6.8106 212.76 26.8 1.63% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200619 24.94 25.37 24.3 25.02 0.56% 0.48% -8.59% 131012 3.2621 101.91 24.9 -5.57% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200618 24.48 25.02 24.4 24.88 1.22% 0.32% -9.1% 100987 2.5046 78.24 24.8 -5.95% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200617 25.23 25.45 24.19 24.58 -3.57% -0.16% -10.19% 158793 3.9096 122.14 24.62 -6.64% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200616 25.4 25.87 25.16 25.49 2.41% 0.12% -6.87% 139397 3.5487 110.86 25.46 -3.45% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200615 25.19 25.82 24.8 24.89 -2.12% -1.66% -9.06% 181928 4.6037 143.82 25.31 -4.02% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200612 23.88 26.15 23.63 25.43 4.22% 0.59% -7.09% 234455 5.9279 185.19 25.28 -4.13% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200611 23.3 24.89 23.3 24.4 3.83% 1.37% -10.85% 149968 3.6104 112.79 24.07 -8.72% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200610 23.53 23.8 22.74 23.5 -4.32% 1.6% -14.14% 185896 4.3006 134.35 23.13 -12.29% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200609 24.88 24.95 24.1 24.56 0.08% 0.37% -10.27% 95494 2.3366 73 24.47 -7.21% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200608 25.2 25.69 24.32 24.54 -2.11% -1.25% -10.34% 144547 3.5915 112.2 24.85 -5.76% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200605 24.9 25.68 24.9 25.07 0.72% -0.67% -8.4% 138109 3.4854 108.88 25.24 -4.29% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200604 24.96 25.5 24.67 24.89 -0.24% -0.72% -9.06% 150840 3.7811 118.12 25.07 -4.93% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200603 24.36 25.95 24 24.95 2.46% -0.48% -8.84% 251207 6.2971 196.72 25.07 -4.93% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200602 23.73 24.58 23.54 24.35 2.83% 1.04% -11.03% 171579 4.1359 129.2 24.1 -8.61% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200601 22.39 23.8 22.39 23.68 6.91% 1.85% -13.48% 142184 3.3064 103.29 23.25 -11.83% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200529 22.21 22.9 22.08 22.15 -1.82% -1.42% -19.07% 90954 2.0438 63.85 22.47 -14.79% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200528 22.52 23.04 21.85 22.56 -0.62% 0.8% -17.57% 120462 2.6954 84.2 22.38 -15.13% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200527 23.9 23.9 22.6 22.7 -5.5% -1.52% -17.06% 158383 3.6513 114.07 23.05 -12.59% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200526 23.84 24.18 23.31 24.02 1.09% 0.76% -12.24% 140043 3.3393 104.32 23.84 -9.59% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200525 37.89 38.94 37.31 38.22 0.37% -0.36% 39.64% 80393 3.0835 96.33 38.36 45.47% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200522 37.67 38.62 37 38.08 0.5% 0.5% 39.13% 87643 3.3206 103.74 37.89 43.69% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200521 40.33 40.48 37.81 37.89 -5.65% -2.04% 38.44% 122423 4.7348 147.91 38.68 46.68% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200520 40.63 41.87 39.82 40.16 -2.33% -1.57% 46.73% 141943 5.7912 180.92 40.8 54.72% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200519 38 41.2 37.55 41.12 8.75% 3.97% 50.24% 158294 6.2601 195.56 39.55 49.98% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200518 40.59 40.88 37.66 37.81 -5.47% -3.25% 38.14% 151282 5.9126 184.71 39.08 48.2% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200515 38.98 40.73 38.6 40 3.55% 0.55% 46.15% 146052 5.8096 181.49 39.78 50.85% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200514 38.76 39.68 38.53 38.63 -1.25% -1% 41.14% 92725 3.6177 113.02 39.02 47.97% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200513 39.01 39.64 38.51 39.12 -0.46% 0.31% 42.93% 66594 2.5971 81.13 39 47.9% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200512 38.9 39.41 37.96 39.3 0.85% 1.26% 43.59% 84726 3.2878 102.71 38.81 47.17% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200511 39.22 39.94 38.28 38.97 -0.41% -0.15% 42.38% 92178 3.5979 112.4 39.03 48.01% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200508 39.32 40.28 38.95 39.13 0.72% -0.99% 42.97% 113463 4.4839 140.08 39.52 49.87% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200507 39.33 39.89 38.75 38.85 -2.02% -0.72% 41.94% 97372 3.8101 119.03 39.13 48.39% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200506 37 39.99 36.98 39.65 5.26% 2.75% 44.87% 139339 5.3775 167.99 38.59 46.34% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200430 36.1 38.37 35.46 37.67 7.11% 1.78% 37.63% 140017 5.1819 161.88 37.01 40.35% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200429 33.57 35.77 33.57 35.17 2.81% 1.09% 28.5% 90154 3.1362 97.97 34.79 31.93% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200428 33.56 35.1 31.92 34.21 2.98% 0.83% 24.99% 98022 3.3259 103.9 33.93 28.67% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200427 34.9 34.9 32.2 33.22 -6.69% -0.18% 21.37% 115862 3.8562 120.47 33.28 26.2% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200424 36.45 36.91 35.38 35.6 -1.71% -1.22% 30.07% 60553 2.1824 68.18 36.04 36.67% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200423 36.8 37.66 36.21 36.22 -2.87% -1.66% 32.33% 84845 3.125 97.62 36.83 39.67% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200422 35.91 38.31 35.82 37.29 2.73% -0.08% 36.24% 120539 4.4988 140.54 37.32 41.52% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200421 37.57 37.79 35.6 36.3 -5.27% -0.44% 32.63% 138591 5.0529 157.85 36.46 38.26% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200420 37.67 38.36 37.19 38.32 -0.23% 1.11% 40.01% 125746 4.7652 148.86 37.9 43.72% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200417 37.4 39.45 36.81 38.41 6.52% 1.35% 40.34% 229503 8.6987 271.75 37.9 43.72% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200416 33.67 36.06 33.66 36.06 10.01% 2.07% 31.75% 120755 4.2661 133.27 35.33 33.98% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200415 32.99 33.7 32.54 32.78 -0.49% -1.24% 19.77% 57171 1.8973 59.27 33.19 25.86% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200414 32.09 32.96 31.84 32.94 4.01% 1.17% 20.35% 49381 1.6076 50.22 32.56 23.47% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200413 32.8 32.8 31.42 31.67 -3.97% -1.06% 15.71% 45614 1.4602 45.62 32.01 21.39% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200410 33.74 34.25 32.24 32.98 -2.19% -0.96% 20.5% 68630 2.2857 71.4 33.3 26.28% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200409 34.29 34.29 33.36 33.72 -0.88% 0.06% 23.2% 50593 1.705 53.26 33.7 27.8% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200408 33.9 34.63 33.65 34.02 -0.53% -0.29% 24.3% 57970 1.9778 61.79 34.12 29.39% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200407 34.31 34.97 33.71 34.2 1.91% 0.26% 24.95% 75790 2.5852 80.76 34.11 29.35% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200403 33.88 34.23 33.25 33.56 -1.55% -0.39% 22.62% 50107 1.6882 52.74 33.69 27.76% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200402 32.24 34.31 32.02 34.09 5.35% 2.28% 24.55% 80370 2.6785 83.68 33.33 26.39% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200401 31.6 33.4 31.13 32.36 3.19% -0.92% 18.23% 73561 2.4028 75.06 32.66 23.85% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200331 31.95 32.83 31.18 31.36 0.93% -1.82% 14.58% 52191 1.6671 52.08 31.94 21.12% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200324 34.88 34.99 31.58 33.15 -2.5% -0.69% 21.12% 89881 3.0003 93.73 33.38 26.58% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200323 36.22 36.56 34 34 -10.01% -2.63% 24.22% 92137 3.2177 100.52 34.92 32.42% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200320 39 39 37.15 37.78 -1.87% -0.53% 38.03% 128450 4.8783 152.4 37.98 44.03% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200319 36.14 38.55 35.7 38.5 7.78% 4.03% 40.66% 160409 5.9375 185.49 37.01 40.35% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200318 35.48 37.38 35.01 35.72 1.77% -1.73% 30.51% 137074 4.9821 155.64 36.35 37.85% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200317 35.5 35.95 32.51 35.1 1.33% 2.06% 28.24% 108395 3.7275 116.45 34.39 30.41% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200316 36.89 37.6 34.64 34.64 -5.3% -4.86% 26.56% 134002 4.8792 152.43 36.41 38.07% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200313 34.21 37.48 34 36.58 2.81% 1.08% 33.65% 129767 4.6965 146.72 36.19 37.24% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200312 34.97 36.48 34.1 35.58 0.42% -0.31% 30% 90854 3.2429 101.31 35.69 35.34% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200311 37.29 37.59 35.43 35.43 -5.19% -3.22% 29.45% 112205 4.1079 128.33 36.61 38.83% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200310 34.5 37.5 34.47 37.37 7.35% 2.83% 36.54% 131630 4.783 149.42 36.34 37.81% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200309 36 36.6 34.66 34.81 -6.63% -2.33% 27.18% 91923 3.2762 102.35 35.64 35.15% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200306 36.7 38.5 36.43 37.28 -0.32% -1.09% 36.21% 94703 3.5689 111.49 37.69 42.93% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200305 37.9 38.38 36.5 37.4 0.59% 0.51% 36.65% 119026 4.4292 138.37 37.21 41.11% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200304 38.43 38.43 35.85 37.18 -5.03% 0.51% 35.84% 169000 6.2521 195.31 36.99 40.27% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200303 39 40.29 38 39.15 6.88% -0.58% 43.04% 265758 10.466 326.96 39.38 49.34% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200302 36.5 37.14 35.43 36.63 4.3% 0.8% 33.83% 160348 5.8277 182.06 36.34 37.81% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200228 36.37 37.22 35.12 35.12 -9.99% -2.31% 28.32% 163435 5.8762 183.57 35.95 36.33% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200227 39.6 40.87 38.3 39.02 -2.55% -1.22% 42.56% 111529 4.405 137.61 39.5 49.79% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200226 43.8 44.4 40.04 40.04 -10% -3.29% 46.29% 203032 8.4065 262.62 41.4 57% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200225 45 46.1 42 44.49 -4.53% 0.02% 62.55% 192379 8.5561 267.29 44.48 68.68% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200224 44.27 46.6 43.91 46.6 2.6% 2.22% 70.26% 194121 8.8492 276.45 45.59 72.89% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200221 44.99 46.86 44.5 45.42 0.35% -0.13% 65.95% 169223 7.6968 240.45 45.48 72.47% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200220 45.62 46.53 43.2 45.26 -0.66% 0.96% 65.36% 154978 6.948 217.05 44.83 70% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200219 46.24 48.9 44.85 45.56 -3.68% -2.46% 66.46% 206705 9.6544 301.6 46.71 77.13% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200218 43.8 47.79 43.55 47.3 6.53% 3.68% 72.82% 236633 10.7948 337.23 45.62 73% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200217 43.86 44.4 42.32 44.4 2.3% 2.05% 62.22% 176284 7.6709 239.64 43.51 65% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200214 43.67 45.75 42.19 43.4 -1.41% -1.59% 58.57% 216257 9.5379 297.96 44.1 67.24% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200213 44.4 45.93 43.16 44.02 -1.65% -1.08% 60.83% 226825 10.0944 315.35 44.5 68.75% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200212 41.28 46 41.28 44.76 6.85% 2.1% 63.54% 247832 10.864 339.39 43.84 66.25% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200211 41.5 44.87 41.03 41.89 -0.1% -2.17% 53.05% 218219 9.3436 291.89 42.82 62.38% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200210 43.8 43.8 40.66 41.93 -1.2% -0.66% 53.2% 229972 9.7063 303.22 42.21 60.07% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200207 38.23 42.44 37.3 42.44 10.01% 5.36% 55.06% 265471 10.6926 334.04 40.28 52.75% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200206 36.5 39.18 36.03 38.58 1.82% 2.72% 40.96% 206945 7.7729 242.82 37.56 42.43% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200205 38.54 41.5 37.29 37.89 -3.91% -3.59% 38.44% 269822 10.6037 331.26 39.3 49.03% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200204 33 39.53 33 39.43 9.71% 5.34% 44.06% 221927 8.3058 259.47 37.43 41.94% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200203 35.94 35.94 35.94 35.94 -9.99% 0% 31.31% 15821 0.5686 17.76 35.94 36.29% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200123 38 41.94 37.01 39.93 4.72% 0.3% 45.89% 272276 10.8401 338.64 39.81 50.97% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200122 34.52 38.13 34.03 38.13 10.01% 4.58% 39.31% 162238 5.9145 184.77 36.46 38.26% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200121 34.39 35.96 33.1 34.66 2.36% -0.29% 26.64% 162705 5.6564 176.71 34.76 31.82% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200120 34.62 34.9 31.16 33.86 -2.2% 1.41% 23.71% 191150 6.3818 199.37 33.39 26.62% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200117 34.26 35.69 34.06 34.62 1.02% -0.69% 26.49% 176116 6.1387 191.77 34.86 32.2% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200116 34.99 36.5 33.79 34.27 -2.53% -1.21% 25.21% 227552 7.8949 246.64 34.69 31.55% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200115 34 36.98 33.06 35.16 2.33% 3.02% 28.46% 278797 9.5161 297.28 34.13 29.43% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200114 33 34.36 32.8 34.36 9.99% 2.23% 25.54% 222917 7.4931 234.08 33.61 27.46% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200113 29 31.24 28.84 31.24 10% 3.24% 14.14% 191406 5.7916 180.93 30.26 14.75% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200110 28.14 28.64 27.7 28.4 2.08% 0.46% 3.76% 106977 3.0238 94.46 28.27 7.21% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200109 27.31 28.2 27.31 27.82 3.57% 0.22% 1.64% 83376 2.3148 72.31 27.76 5.27% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200108 28 28.04 26.6 26.86 -5.09% -1.86% -1.86% 113038 3.094 96.66 27.37 3.79% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200107 28.33 28.58 27.85 28.3 -0.07% 0.64% 3.4% 88432 2.4868 77.69 28.12 6.64% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200106 27.3 28.86 27.11 28.32 1.94% 0.25% 3.47% 120845 3.4133 106.63 28.25 7.13% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200103 27.67 28.12 27.43 27.78 0.47% -0.11% 1.5% 101004 2.8086 87.74 27.81 5.46% 26.34 0% 26.82 0% 27.37 0% -0.06%
20200102 26.69 28.3 26.6 27.65 5.05% 0.11% 1.02% 137190 3.7886 118.36 27.62 4.74% 26.34 0% 26.82 0% 27.37 0% -0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1