安靠智电(300617)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.95	35.11	34.33	34.54	-0.17%	-0.37%	46.23%	7112	0.2466	94.3	34.67	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230927	33.87	35.07	33.87	34.6	1.5%	-0.12%	46.49%	8823	0.3056	118.94	34.64	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230926	34.45	34.68	34	34.09	-0.38%	-0.5%	44.33%	4481	0.1535	60.68	34.26	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230925	34.51	34.78	34.12	34.22	-0.93%	-0.32%	44.88%	5226	0.1794	64.51	34.33	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230922	33.77	34.66	33.53	34.54	2.31%	0.61%	46.23%	6635	0.2278	75.74	34.33	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230921	34.37	34.44	33.51	33.76	-0.74%	-0.65%	42.93%	5136	0.1745	57.62	33.98	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230920	34.6	34.6	33.96	34.01	-0.96%	-0.35%	43.99%	5054	0.1725	53.34	34.13	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230919	34.99	35.13	34.3	34.34	-2.53%	-0.72%	45.39%	5832	0.2017	58.67	34.59	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230918	34.58	35.48	34.32	35.23	1.38%	0.28%	49.15%	6946	0.244	65.33	35.13	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230915	35.21	35.51	34.58	34.75	-1.31%	-0.43%	47.12%	7548	0.2634	63.91	34.9	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230914	36.26	36.26	34.9	35.21	-1.04%	0.09%	49.07%	5244	0.1845	43.51	35.18	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230913	36.16	36.4	35.21	35.58	-2.04%	-0.36%	50.64%	6752	0.2411	52.84	35.71	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230912	36.83	37.1	36.25	36.32	-0.33%	-0.79%	53.77%	10806	0.3956	84.11	36.61	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230911	35.78	36.62	35.48	36.44	2.13%	0.61%	54.28%	10665	0.3863	80.76	36.22	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230908	35.67	36.02	35.5	35.68	0.51%	-0.2%	51.06%	5998	0.2144	43.97	35.75	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230907	36.55	36.83	35.44	35.5	-3.24%	-1.09%	50.3%	9074	0.3257	62.01	35.89	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230906	36.05	36.69	35.65	36.69	1.78%	1.19%	55.33%	8908	0.323	63.08	36.26	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230905	35.84	36.43	35.84	36.05	0.56%	-0.22%	52.62%	10312	0.3726	73.99	36.13	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230904	35.5	35.98	34.92	35.85	1.13%	0.93%	51.78%	11789	0.4188	85.34	35.52	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230901	35.43	35.7	35.05	35.45	-0.08%	0.34%	50.08%	7088	0.2504	53.25	35.33	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230831	36.3	36.46	35.23	35.48	-2.34%	-0.42%	50.21%	12889	0.4592	97.66	35.63	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230830	36.18	37.07	36.03	36.33	0.41%	-0.25%	53.81%	9565	0.3484	78.28	36.42	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230829	34.7	36.49	34.61	36.18	4.48%	0.67%	53.18%	12567	0.4516	90.12	35.94	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230828	36.84	37.13	34.52	34.63	-1.09%	-2.48%	46.61%	13102	0.4653	95.05	35.51	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230825	36.61	36.61	34.87	35.01	-4.6%	-1.82%	48.22%	17946	0.6399	158.93	35.66	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230824	36.35	37.07	36.2	36.7	1.05%	0.16%	55.38%	6802	0.2492	67.82	36.64	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230823	37.28	37.28	36.21	36.32	-1.78%	-0.66%	53.77%	8052	0.2944	79.48	36.56	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230822	36.89	37.2	36.24	36.98	1.29%	1.07%	56.56%	9467	0.3464	94.65	36.59	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230821	37.89	38.23	36.2	36.51	-4.42%	-1.72%	54.57%	11432	0.4247	120.87	37.15	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230818	38	38.91	37.71	38.2	1.27%	-0.18%	61.73%	10049	0.3846	111.93	38.27	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230817	36.9	38.07	36.9	37.72	1.45%	0.69%	59.7%	6703	0.2511	68.93	37.46	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230816	37.89	37.98	37.11	37.18	-1.93%	-0.8%	57.41%	6959	0.2608	68.65	37.48	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230815	37.63	38.23	37.1	37.91	0.16%	0.53%	60.5%	9188	0.3465	89.89	37.71	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230814	38.09	38.09	37.3	37.85	-0.92%	0.53%	60.25%	9175	0.3454	83.08	37.65	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230811	39.32	39.32	38.12	38.2	-2.13%	-0.91%	61.73%	7177	0.2767	57.51	38.55	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230810	38.74	39.14	38.3	39.03	1.46%	0.52%	65.24%	7267	0.2822	36.99	38.83	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230809	38.18	38.81	38	38.47	0.21%	0.03%	62.87%	6679	0.2569	32.64	38.46	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230808	39.05	39.08	38.25	38.39	-0.52%	-0.16%	62.53%	5634	0.2166	37.65	38.45	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230807	39.01	39.24	38.52	38.59	-1.08%	-0.34%	63.38%	8613	0.3335	50.02	38.72	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230804	38.24	39.33	38.24	39.01	1.8%	0.28%	65.16%	14744	0.5735	82.03	38.9	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230803	38.46	38.87	38.22	38.32	-0.65%	-0.36%	62.24%	10684	0.4109	53.95	38.46	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230802	38.55	38.64	38.08	38.57	0.18%	0.29%	63.29%	8193	0.3151	37.64	38.46	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230801	38.04	38.54	37.6	38.5	0.52%	1.08%	63%	16243	0.6187	65.31	38.09	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230731	38.89	39.32	38.05	38.3	-1.82%	-0.39%	62.15%	23720	0.912	85.26	38.45	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230728	39.01	39.17	38.35	39.01	-0.76%	0.54%	65.16%	12809	0.497	39.25	38.8	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230727	38.9	40.19	38.9	39.31	0.59%	-0.78%	66.43%	16736	0.663	49.39	39.62	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230726	39.38	39.5	38.72	39.08	-0.53%	-0.05%	65.45%	12193	0.4767	33.6	39.1	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230725	39.25	39.43	38.06	39.29	0.87%	1.13%	66.34%	26544	1.0312	65.58	38.85	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230724	39.75	40	38.78	38.95	-2.55%	-0.54%	64.9%	17588	0.6888	40.7	39.16	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230721	41.41	41.41	39.26	39.97	-3.13%	-0.22%	69.22%	30624	1.2269	66.01	40.06	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230720	42.47	42.6	41.16	41.26	-3.12%	-0.77%	74.68%	27824	1.157	59.41	41.58	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230719	43.7	43.94	41.9	42.59	-2.58%	0.05%	80.31%	32712	1.3925	69.32	42.57	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230718	44	44.2	42.7	43.72	-1.8%	0.69%	85.1%	42291	1.8364	83.01	43.42	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230717	42.46	45.99	41.96	44.52	4.58%	-0.25%	88.48%	66452	2.9659	139.69	44.63	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230714	43.25	43.75	42.47	42.57	-2.12%	-0.88%	80.23%	30395	1.3054	65.64	42.95	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230713	43.33	43.8	42.7	43.49	0.74%	0.37%	84.12%	33142	1.436	74.39	43.33	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230712	44.43	44.8	42.89	43.17	-2.59%	-1.26%	82.77%	46334	2.0256	104.71	43.72	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230711	44.14	45.99	43.96	44.32	-0.87%	-1.12%	87.64%	51554	2.3105	133.55	44.82	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230710	44.21	45.3	43	44.71	2.48%	1.04%	89.29%	52996	2.3451	140.34	44.25	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230707	42.91	44.15	41.7	43.63	0.39%	1.84%	84.72%	49026	2.1003	136.35	42.84	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230706	43.45	44.25	42.51	43.46	0.05%	0.46%	84%	41539	1.797	130.45	43.26	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230705	41.14	45	41.1	43.44	7.5%	-0.05%	83.91%	79645	3.461	275.69	43.46	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230704	40.4	40.56	39.66	40.41	-0.05%	0.7%	71.08%	24088	0.9667	99.45	40.13	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230703	39.37	40.65	39.19	40.43	3.27%	0.75%	71.17%	39445	1.5828	164.09	40.13	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230630	39.33	39.5	38.72	39.15	-0.46%	-0.13%	65.75%	15661	0.6139	67.2	39.2	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230629	39.28	39.98	39.23	39.33	-0.71%	-0.51%	66.51%	15789	0.6242	68.7	39.53	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230628	39.61	39.99	38.64	39.61	-0.23%	0.81%	67.7%	19030	0.7476	78.57	39.29	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230627	39.39	40.29	38.77	39.7	0.94%	0.58%	68.08%	28213	1.1137	119.77	39.47	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230626	38.17	39.62	38.17	39.33	0.87%	0.33%	66.51%	30314	1.1883	137.76	39.2	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230621	38.9	39.96	38.62	38.99	0.13%	-0.79%	65.07%	21235	0.8346	104.19	39.3	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230620	39.27	39.68	38.79	38.94	-0.1%	-0.49%	64.86%	13196	0.5163	66.6	39.13	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230619	39.15	39.49	38.83	38.98	-0.38%	-0.13%	65.03%	15172	0.5922	72.75	39.03	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230616	39.35	39.44	38.61	39.13	0%	0.36%	65.66%	21168	0.8253	96.26	38.99	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230615	38.38	39.34	38.12	39.13	1.77%	0.51%	65.66%	26818	1.0441	118.44	38.93	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230614	38.55	38.7	37.84	38.45	0.1%	0.31%	62.79%	16536	0.6338	75.26	38.33	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230613	37	38.64	37	38.41	3.25%	0.68%	62.62%	27230	1.0389	121.33	38.15	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230612	36.96	37.28	36.42	37.2	1.11%	0.59%	57.49%	14823	0.5481	62.55	36.98	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230609	36.86	37.18	36.36	36.79	0.27%	0.16%	55.76%	12072	0.4434	47.67	36.73	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230608	36.81	37.4	36.35	36.69	-0.81%	-0.11%	55.33%	14461	0.5311	50.68	36.73	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230607	37.46	37.49	36.81	36.99	-1.28%	-0.05%	56.6%	14649	0.5422	42.42	37.01	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230606	38.21	38.22	37.29	37.47	-2.6%	-0.58%	58.64%	22512	0.8484	62.68	37.69	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230605	38.55	39.15	37.49	38.47	0.31%	0.58%	62.87%	26443	1.0115	72.56	38.25	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230602	38.21	38.98	37.9	38.35	1.75%	-0.47%	62.36%	26578	1.024	68.79	38.53	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230601	37.69	38.49	37.42	37.69	-0.03%	-0.29%	59.57%	17418	0.6584	44.86	37.8	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230531	38.25	38.55	37.51	37.7	-1.95%	-0.32%	59.61%	21612	0.8174	54.37	37.82	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230530	38.6	39.5	37.7	38.45	-0.29%	-0.13%	62.79%	32744	1.2607	80.18	38.5	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230529	39.13	39.22	38.03	38.56	-1.88%	0.05%	63.25%	28462	1.0969	68.25	38.54	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230526	39.15	39.87	38.61	39.3	-1.48%	0.08%	66.38%	41806	1.6419	101.76	39.27	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230525	37.96	39.89	37.96	39.89	5.56%	1.53%	68.88%	73361	2.8821	187.62	39.29	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230524	37.3	39.34	37.22	37.79	1.59%	-1.43%	59.99%	35256	1.3517	104.56	38.34	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230523	38.21	38.85	37.2	37.2	-4.25%	-1.56%	57.49%	35326	1.335	111.61	37.79	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230522	37.8	40.58	37.51	38.85	2.64%	-1.3%	64.48%	51380	2.0225	184.07	39.36	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230519	38.15	38.3	37.5	37.85	-0.86%	-0.05%	60.25%	16107	0.6099	64.69	37.87	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230518	38.67	38.67	37.61	38.18	-1.65%	0.42%	61.64%	28578	1.0865	112.96	38.02	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230517	37.45	39.31	36.81	38.82	2.21%	1.46%	64.35%	45916	1.7568	189.69	38.26	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230516	36.44	38.76	36.4	37.98	3.66%	0.56%	60.8%	41299	1.5599	179.92	37.77	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230515	34.66	36.77	34.64	36.64	5.96%	1.33%	55.12%	31859	1.1521	154.73	36.16	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230510	33.68	35.58	33.3	35.01	4.45%	1.01%	48.22%	15435	0.535	92.7	34.66	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230509	34.65	34.79	33.43	33.52	-3.07%	-1%	41.91%	9423	0.3191	53.42	33.86	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230508	34.54	35.12	34.41	34.58	0.55%	-0.29%	46.4%	7522	0.2609	44.21	34.68	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230505	34.99	35.13	34	34.39	-2.22%	0.12%	45.6%	9444	0.3244	55.8	34.35	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230504	34.86	35.49	34.6	35.17	0.49%	0.11%	48.9%	11279	0.3962	69.47	35.13	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230428	34.55	35.38	34.4	35	1.3%	-0.09%	48.18%	20307	0.7113	130.71	35.03	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230427	34.8	35.28	34.37	34.55	-0.86%	-0.46%	46.27%	19436	0.6747	140	34.71	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230426	31.3	35.26	31.3	34.85	13.89%	2.89%	47.54%	33104	1.1211	262.01	33.87	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230425	31.95	31.95	30.1	30.6	-3.77%	-0.55%	29.55%	10814	0.3328	100.45	30.77	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230424	32.2	32.46	31.73	31.8	-1.33%	-0.47%	34.63%	7372	0.2355	76.17	31.95	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230421	33.73	33.87	32.2	32.23	-4.08%	-1.8%	36.45%	10456	0.3432	112.51	32.82	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230420	34.43	34.43	33.22	33.6	-2.44%	0.09%	42.25%	11087	0.3722	124.29	33.57	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230419	34.88	34.88	34.1	34.44	-1.32%	0.17%	45.81%	7147	0.2457	87.39	34.38	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230418	35.38	35.38	34.88	34.9	-0.57%	-0.43%	47.76%	5700	0.1998	66.92	35.05	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230417	35.06	35.55	35.03	35.1	-0.34%	-0.51%	48.6%	5383	0.1899	62.51	35.28	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230414	35.01	35.32	34.95	35.22	0.57%	0.2%	49.11%	4595	0.1615	52.26	35.15	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230413	35.32	35.63	35	35.02	-0.88%	-0.79%	48.26%	5065	0.1788	54.27	35.3	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230412	35.62	35.63	34.82	35.33	-0.2%	0.51%	49.58%	5980	0.2102	61.87	35.15	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230411	35.59	35.7	35.34	35.4	-0.62%	-0.08%	49.87%	4792	0.1698	47.48	35.43	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230410	35.85	36.1	35.51	35.62	-0.5%	-0.34%	50.8%	5014	0.1792	45.65	35.74	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230407	35.32	35.87	35.32	35.8	1.42%	0.22%	51.57%	6529	0.2332	57.24	35.72	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230406	35	35.31	34.63	35.3	1.26%	0.83%	49.45%	5287	0.1851	43.53	35.01	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230404	35.88	35.95	34.8	34.86	-2.63%	-0.63%	47.59%	11732	0.4116	85.39	35.08	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230403	35.65	36	35.55	35.8	0.42%	0.17%	51.57%	6027	0.2154	43.6	35.74	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230331	35.61	35.99	35.52	35.65	0.2%	-0.08%	50.93%	4445	0.1586	31.29	35.68	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230330	36.12	36.12	35.53	35.58	-1.5%	-0.34%	50.64%	7143	0.255	50.18	35.7	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230329	36.42	36.61	36	36.12	-0.82%	-0.44%	52.92%	7815	0.2835	57.05	36.28	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230328	37.24	37.24	36.25	36.42	-2.46%	-0.49%	54.19%	9202	0.3368	68.25	36.6	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230327	37	37.8	37	37.34	1.11%	-0.13%	58.09%	9235	0.3453	69.6	37.39	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230324	36.71	37.44	36.54	36.93	0.52%	-0.46%	56.35%	7253	0.2691	56.15	37.1	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230323	36.68	37.02	36.56	36.74	-0.73%	0.05%	55.55%	7285	0.2675	61	36.72	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230322	37.4	37.5	36.7	37.01	-1.04%	-0.03%	56.69%	9767	0.3616	73.77	37.02	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230321	37.38	37.88	37.2	37.4	0%	-0.27%	58.34%	8195	0.3073	67.94	37.5	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230320	36.7	37.43	35.82	37.4	1.91%	1.82%	58.34%	10338	0.3797	84.41	36.73	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230317	36.5	36.92	36.43	36.7	1.07%	0.03%	55.38%	6782	0.2488	55.12	36.69	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230316	36.5	37.22	36.15	36.31	-0.68%	-0.82%	53.73%	7746	0.2836	61.43	36.61	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230315	36.24	37.09	36.24	36.56	1.36%	-0.49%	54.78%	6948	0.2553	51.07	36.74	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230314	36.6	36.77	35.71	36.07	-1.72%	-0.36%	52.71%	11732	0.4247	75.37	36.2	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230313	36.98	37.34	36.23	36.7	-1.32%	-0.24%	55.38%	9663	0.3555	59.33	36.79	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230310	37.2	37.44	36.61	37.19	-0.27%	0.54%	57.45%	11529	0.4265	62.48	36.99	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230309	38.1	38.19	37.2	37.29	-2.13%	-0.59%	57.87%	14387	0.5397	75.49	37.51	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230308	38	38.37	37.86	38.1	0.08%	0.08%	61.3%	10040	0.3822	52.39	38.07	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230307	39.26	39.42	38.07	38.07	-3.38%	-0.99%	61.18%	13193	0.5073	61.96	38.45	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230306	39.47	39.48	38.9	39.4	0.77%	0.28%	66.81%	10677	0.4195	44.82	39.29	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230303	38.75	39.33	38.74	39.1	0.26%	0.08%	65.54%	8932	0.349	36.35	39.07	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230302	39.52	39.88	38.83	39	-1.64%	-0.59%	65.11%	15045	0.5902	59.04	39.23	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230301	40	40	39	39.65	-0.88%	0.74%	67.87%	21796	0.8579	81.99	39.36	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230228	40.7	40.7	39.4	40	-1.96%	0.18%	69.35%	19181	0.7659	72.25	39.93	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230227	40.02	41.18	39.58	40.8	1.95%	0.2%	72.73%	29039	1.1826	98.64	40.72	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230224	40.3	41.2	39.72	40.02	-0.69%	-0.89%	69.43%	18014	0.7274	63.45	40.38	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230223	41	41.12	40	40.3	-1.23%	-0.25%	70.62%	15523	0.6272	55.33	40.4	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230222	40.81	41.53	40.5	40.8	-0.54%	-0.24%	72.73%	30067	1.2297	110.15	40.9	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230221	38.59	41.66	38.34	41.02	6.05%	2.32%	73.67%	38802	1.5555	146.94	40.09	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230220	37.8	38.85	37.49	38.68	2.17%	1.12%	63.76%	13703	0.5242	55.75	38.25	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230217	39.27	39.41	37.86	37.86	-2.67%	-1.59%	60.29%	18917	0.7277	81.02	38.47	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230216	40.28	40.9	38.61	38.9	-3.45%	-2.43%	64.69%	26878	1.0716	123.47	39.87	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230215	40.15	40.79	39.8	40.29	-0.22%	0.25%	70.58%	24787	0.9961	125.22	40.19	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230214	38.39	41	38.12	40.38	4.91%	1.13%	70.96%	50421	2.0134	277.85	39.93	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230213	38.13	38.77	38	38.49	0.55%	0.31%	62.96%	14054	0.5392	95.39	38.37	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230210	38.95	39.05	38.07	38.28	-1.72%	-0.47%	62.07%	14552	0.5596	104.54	38.46	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230209	38.88	38.98	38.14	38.95	0.13%	0.54%	64.9%	12772	0.4948	97.19	38.74	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230208	38.25	39.1	38.2	38.9	1.51%	0.13%	64.69%	18163	0.7057	145.76	38.85	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230207	37.5	38.55	37.41	38.32	2.16%	0.55%	62.24%	12948	0.4935	112.73	38.11	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230206	37.47	38.08	37.47	37.51	0.11%	-0.5%	58.81%	6982	0.2632	62.19	37.7	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230203	37.88	38.06	37.06	37.47	-1.24%	0.16%	58.64%	11808	0.4417	98.19	37.41	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230202	38.03	38.28	37.81	37.94	-0.26%	-0.26%	60.63%	10375	0.3947	89.7	38.04	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230201	37.59	38.07	37.43	38.04	1.52%	0.61%	61.05%	8660	0.3274	77.86	37.81	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230131	37.99	38.26	37.31	37.47	-0.72%	-0.66%	58.64%	14951	0.5639	134.51	37.72	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230130	38.1	38.52	37.71	37.74	0.11%	-0.68%	59.78%	9149	0.3477	88.44	38	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230120	37.6	38.05	37.5	37.7	0.32%	0.03%	59.61%	9422	0.3551	83.61	37.69	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230119	37.37	37.64	37.12	37.58	0.16%	0.37%	59.1%	6710	0.2512	53.51	37.44	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230118	38	38	37.44	37.52	-0.45%	-0.24%	58.85%	6415	0.2413	51.4	37.61	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230117	37.4	38.19	37.34	37.69	0.91%	-0.45%	59.57%	9879	0.374	76.43	37.86	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230116	36.61	37.92	36.61	37.35	2.02%	-0.21%	58.13%	11428	0.4277	89.38	37.43	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230113	36.81	37.18	36.43	36.61	-0.52%	-0.14%	55%	5625	0.2062	47.43	36.66	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230112	36.7	37.41	36.7	36.8	0.14%	-0.57%	55.8%	5466	0.2023	48.47	37.01	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230111	36.99	37.36	36.75	36.75	-0.97%	-0.86%	55.59%	8260	0.3062	73.35	37.07	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230110	37.37	37.6	37	37.11	-0.78%	-0.22%	57.11%	7244	0.2694	67.99	37.19	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230109	37	38.38	37	37.4	0.67%	-0.93%	58.34%	16242	0.6131	158.08	37.75	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230106	36.65	37.49	36.65	37.15	1.36%	0.05%	57.28%	12714	0.4721	138.37	37.13	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230105	35.96	36.75	35.89	36.65	1.92%	0.52%	55.17%	10053	0.3665	120.6	36.46	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230104	36.8	36.8	35.82	35.96	-1.18%	-0.39%	52.24%	7589	0.274	100.76	36.1	0%	24.22	0%	24.08	0%	23.62	0%	0%
20230103	35.01	36.6	35.01	36.39	3.26%	1.28%	54.06%	8712	0.313	130.04	35.93	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221230	35.25	35.62	35.08	35.24	-0.03%	-0.2%	49.2%	3534	0.1248	40.75	35.31	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221229	35.94	36.08	35.25	35.25	-1.89%	-1.12%	49.24%	5142	0.1833	74.54	35.65	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221228	35.88	36.26	35.31	35.93	0.14%	0.45%	52.12%	5524	0.1976	79.08	35.77	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221227	35.74	36.4	35.5	35.88	0.39%	0.03%	51.91%	3527	0.1265	49.54	35.87	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221226	34.37	35.95	34.37	35.74	3.35%	0.96%	51.31%	6681	0.2365	79.69	35.4	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221223	35.2	35.2	34.49	34.58	-2.21%	-0.37%	46.4%	6669	0.2315	73.64	34.71	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221222	35.98	36.31	35.31	35.36	-2.16%	-1.28%	49.7%	4712	0.1688	48.65	35.82	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221221	35.75	36.25	35.6	36.14	1.09%	0.53%	53.01%	5494	0.1975	46.62	35.95	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221220	35.5	36.29	35.43	35.75	0%	-0.39%	51.35%	4361	0.1565	34.88	35.89	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221219	36.6	36.65	35.59	35.75	-1.87%	-0.64%	51.35%	6729	0.2421	50.92	35.98	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221216	37.05	37.1	36.2	36.43	-2.38%	-0.52%	54.23%	5822	0.2132	41.74	36.62	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221215	36.77	37.64	36.17	37.32	2.25%	0.84%	58%	6398	0.2368	44.16	37.01	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221214	36.42	37.29	36.19	36.5	-0.54%	-0.22%	54.53%	7598	0.2779	37.29	36.58	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221213	38	38.14	36.65	36.7	-3.6%	-1.56%	55.38%	14137	0.527	88.76	37.28	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221212	39.01	39.27	38	38.07	-2.41%	-0.7%	61.18%	10705	0.4104	68.76	38.34	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221209	39.2	39.31	38.48	39.01	-0.76%	0.67%	65.16%	13622	0.5279	86.61	38.75	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221208	38.12	39.98	38.01	39.31	2.99%	0.08%	66.43%	24600	0.9664	151.8	39.28	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221207	38.69	38.7	37.8	38.17	-0.96%	0.1%	61.6%	11521	0.4393	66.55	38.13	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221206	37.82	38.69	37.82	38.54	1.42%	0.44%	63.17%	10695	0.4104	51.46	38.37	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221205	38.8	38.81	37.63	38	-1.2%	0.26%	60.88%	14938	0.5662	64.12	37.9	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221202	37.9	38.81	37.89	38.46	1.5%	-0.13%	62.83%	12706	0.4893	51	38.51	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221201	38.28	38.88	37.78	37.89	-0.13%	-0.92%	60.41%	13195	0.5046	51.29	38.24	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221130	38.92	39.09	37.7	37.94	-1.94%	-0.29%	60.63%	14442	0.5495	57.17	38.05	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221129	38.72	39.06	38.28	38.69	-0.08%	0.36%	63.8%	13407	0.5169	54.93	38.55	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221128	38.67	39.37	38.02	38.72	-0.08%	-0.05%	63.93%	13925	0.5395	57.11	38.74	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221125	39.71	40.28	38.66	38.75	-2.76%	-0.95%	64.06%	20674	0.8088	86.15	39.12	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221124	40.16	41.39	39.75	39.85	-1.63%	-1.46%	68.71%	29936	1.2106	134.11	40.44	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221123	39.28	40.98	38.62	40.51	3.34%	1.48%	71.51%	45387	1.812	220.56	39.92	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221122	38.53	39.24	37.8	39.2	1.69%	1.19%	65.96%	32259	1.2497	186.96	38.74	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221121	36.88	39.26	36.55	38.55	4.1%	0.57%	63.21%	34888	1.3372	234.43	38.33	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221118	36.28	37.33	35.85	37.03	2.35%	0.68%	56.77%	19828	0.7293	154.25	36.78	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221117	36.48	36.48	35.82	36.18	-0.82%	0.44%	53.18%	7660	0.2759	58.33	36.02	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221116	36.2	36.6	36.01	36.48	0.5%	0.3%	54.45%	9626	0.3501	72.84	36.37	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221115	35.49	36.7	34.89	36.3	3.21%	0.64%	53.68%	15422	0.5563	113.94	36.07	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221114	35.34	35.71	34.92	35.17	-0.14%	-0.03%	48.9%	10262	0.361	70.72	35.18	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221111	36.03	36.36	35.22	35.22	0.11%	-1.54%	49.11%	11005	0.3936	77.65	35.77	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221110	35.78	35.96	35.12	35.18	-2.01%	-0.76%	48.94%	10938	0.3877	72.83	35.45	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221109	36.1	36.39	35.8	35.9	-0.55%	-0.14%	51.99%	8194	0.2946	51.32	35.95	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221108	36.61	36.66	35.9	36.1	-1.01%	0.03%	52.84%	8211	0.2963	42.83	36.09	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221107	36.75	37.09	36	36.47	-0.9%	-0.46%	54.4%	10537	0.3861	53.96	36.64	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221104	36.22	36.99	35.53	36.8	1.57%	0.44%	55.8%	19540	0.7159	97.82	36.64	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221103	36.05	36.66	35.86	36.23	1.2%	0.11%	53.39%	10173	0.3682	50.41	36.19	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221102	35.69	35.97	35.36	35.8	0.28%	0.28%	51.57%	12018	0.429	57.29	35.7	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221101	33.97	36.47	33.97	35.7	5.87%	0.42%	51.14%	22187	0.7887	103.14	35.55	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221031	33.46	34.48	33.41	33.72	-0.56%	-0.82%	42.76%	12662	0.4305	58.75	34	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221028	35.1	35.21	33.91	33.91	-4.1%	-1.97%	43.56%	18954	0.6557	89.44	34.59	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221027	36	37	35.01	35.36	-1.2%	-1.72%	49.7%	22374	0.805	109.98	35.98	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221026	36	36.3	34	35.79	-5.02%	1.56%	51.52%	41520	1.4631	201.43	35.24	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221025	37.58	38.27	36.6	37.68	-0.29%	0.75%	59.53%	14205	0.5313	79.88	37.4	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221024	38.4	38.89	37.55	37.79	-2.1%	-1.2%	59.99%	14321	0.5478	78.43	38.25	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221021	37.3	38.6	37.1	38.6	3.49%	0.92%	63.42%	18947	0.7247	103.92	38.25	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221020	37.59	38.1	36.9	37.3	-1.01%	-0.56%	57.92%	14810	0.5555	79.81	37.51	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221019	38.34	38.88	37.63	37.68	-2.28%	-1.05%	59.53%	16362	0.623	86.37	38.08	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221018	38.8	39.3	38.26	38.56	-0.57%	-0.39%	63.25%	13486	0.5221	67.62	38.71	0%	24.22	0%	24.08	0%	23.62	0%	0%
20221017	38.8	39.13	38.32	38.78	-0.26%	0.6%	64.18%	11991	0.4622	58.81	38.55	0%	24.22	0%	24.08	0%	23.62	0%	0%
20220721	49.01	50.49	48.2	49.78	1.43%	-0.18%	110.75%	43885	2.1886	814.57	49.87	100.76%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220720	49.9	50.2	48.39	49.08	-1.8%	0.29%	107.79%	46862	2.2933	853.54	48.94	97.02%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220719	51	51	49.48	49.98	-2.59%	-0.08%	111.6%	47875	2.3949	891.36	50.02	101.37%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220718	50	51.33	48.71	51.31	1.5%	2.44%	117.23%	87432	4.3795	1630.01	50.09	101.65%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220715	48.2	52.48	47.22	50.55	5.84%	0.98%	114.01%	118513	5.9322	2207.91	50.06	101.53%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220714	44.99	48.84	44.03	47.76	5.92%	1.53%	102.2%	81769	3.8463	1431.55	47.04	89.37%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220713	45.88	46.2	43.4	45.09	-1.55%	0.47%	90.9%	50220	2.254	838.92	44.88	80.68%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220712	46.68	48	45.7	45.8	-1.89%	-2.55%	93.9%	48794	2.2935	853.62	47	89.21%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220711	45.63	47.48	45.22	46.68	1.13%	0.54%	97.63%	33973	1.5772	587.02	46.43	86.92%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220708	46.25	47.49	46	46.16	0.5%	-1.11%	95.43%	41166	1.9216	715.2	46.68	87.92%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220707	44.5	46.3	43.85	45.93	2.84%	0.72%	94.45%	37638	1.7163	638.79	45.6	83.57%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220706	44.24	44.77	43.6	44.66	0.36%	0.97%	89.08%	20228	0.8946	332.96	44.23	78.06%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220705	46.04	46.05	43.84	44.5	-2.09%	-0.51%	88.4%	27691	1.2386	460.99	44.73	80.07%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220704	44.15	45.48	43.04	45.45	2.94%	2.32%	92.42%	30996	1.3767	512.39	44.42	78.82%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220701	44.21	44.92	43.39	44.15	0.09%	0.18%	86.92%	23662	1.0427	388.08	44.07	77.42%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220630	44.83	45.58	43.88	44.11	-2.15%	-0.81%	86.75%	39957	1.7767	661.27	44.47	79.03%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220629	46.27	46.7	45	45.08	-1.68%	-1.7%	90.86%	31624	1.4504	539.82	45.86	84.62%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220628	46.02	47.02	45.21	45.85	-2.76%	0.28%	94.12%	42901	1.9616	730.09	45.72	84.06%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220627	46.7	48.32	45.7	47.15	1.07%	0.83%	99.62%	44630	2.0868	776.69	46.76	88.24%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220624	47.5	48.39	46.23	46.65	-1%	-0.68%	97.5%	43969	2.0654	768.72	46.97	89.09%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220623	45.4	47.8	44.58	47.12	4.11%	1.68%	99.49%	56089	2.5991	967.36	46.34	86.55%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220622	43.15	48.6	42.09	45.26	4.31%	1.07%	91.62%	77130	3.4541	1285.58	44.78	80.27%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220621	42.62	43.47	41.71	43.39	1.85%	1.57%	83.7%	45356	1.9378	721.23	42.72	71.98%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220620	42	43.59	42	42.6	2.04%	-0.35%	80.36%	44139	1.887	702.32	42.75	72.1%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220617	38.9	43.2	38.82	41.75	5.99%	-0.22%	76.76%	55760	2.3329	868.28	41.84	68.44%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220616	39.2	39.89	39.03	39.39	0.82%	-0.08%	66.77%	16747	0.6602	245.72	39.42	58.7%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220615	39.48	39.83	38.8	39.07	-1.29%	-0.71%	65.41%	23013	0.9055	337.02	39.35	58.41%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220614	40.35	40.58	38.67	39.58	-3.35%	0.56%	67.57%	32285	1.2707	472.94	39.36	58.45%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220613	39.76	41.38	39.31	40.95	3.2%	0.84%	73.37%	30285	1.23	457.79	40.61	63.49%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220610	38.39	40.1	38.38	39.68	2.56%	0.3%	67.99%	20187	0.7986	297.23	39.56	59.26%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220609	39.38	39.64	38.63	38.69	-2.47%	-0.57%	63.8%	18217	0.7088	263.81	38.91	56.64%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220608	39.87	40.5	38.56	39.67	-1.24%	0.46%	67.95%	28914	1.1419	425	39.49	58.98%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220607	41.5	41.71	39.8	40.17	-3.72%	-0.47%	70.07%	31334	1.2645	470.63	40.36	62.48%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220606	41.27	42.39	41	41.72	1.34%	0.19%	76.63%	32739	1.3634	507.44	41.64	67.63%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220602	39.7	41.33	39.55	41.17	3.23%	1.38%	74.3%	28677	1.1647	433.49	40.61	63.49%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220601	39.1	39.98	38.86	39.88	1.27%	0.81%	68.84%	25594	1.0124	376.81	39.56	59.26%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220531	39.5	39.88	38.25	39.38	1.36%	0.25%	66.72%	29465	1.1574	430.77	39.28	58.13%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220530	38.47	38.93	38.01	38.85	1.33%	0.91%	64.48%	16926	0.6517	242.56	38.5	54.99%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220527	39.59	39.76	38.12	38.34	-2.42%	-1.54%	62.32%	28576	1.1128	414.17	38.94	56.76%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220526	39.9	40.69	38.42	39.29	-1.33%	-0.36%	66.34%	41693	1.6438	611.81	39.43	58.74%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220525	36.9	39.9	36.58	39.82	7.91%	4.13%	68.59%	30061	1.1496	427.87	38.24	53.95%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220524	39	39.83	36.9	36.9	-4.68%	-3.61%	56.22%	27997	1.0716	398.84	38.28	54.11%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220523	39.37	39.64	38.36	38.71	-0.9%	-0.36%	63.89%	28213	1.0961	407.96	38.85	56.4%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220520	37.42	39.53	36.59	39.06	5.37%	2.17%	65.37%	37620	1.4381	535.25	38.23	53.9%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220519	35.59	37.07	35.4	37.07	2.01%	1.98%	56.94%	22399	0.8141	303	36.35	46.34%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220518	36.55	37.15	36.11	36.34	-0.19%	-0.38%	53.85%	13964	0.5094	189.59	36.48	46.86%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220517	36	36.81	35.7	36.41	0.41%	0%	54.15%	19140	0.6969	259.38	36.41	46.58%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220516	37	37.68	35.9	36.26	-1.06%	-1.04%	53.51%	17652	0.6468	240.73	36.64	47.5%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220513	36.32	36.9	36.02	36.65	0.41%	0.63%	55.17%	23386	0.8517	316.99	36.42	46.62%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220512	36.98	37.59	36.39	36.5	-1.88%	-0.76%	54.53%	23772	0.8744	325.44	36.78	48.07%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220511	38	38.75	37.2	37.2	-1.92%	-1.95%	57.49%	28894	1.0962	407.99	37.94	52.74%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220510	34.83	38.64	34.34	37.93	7.82%	1.61%	60.58%	34370	1.2831	477.56	37.33	50.28%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220509	34.27	35.48	34.1	35.18	2.57%	0.63%	48.94%	15010	0.5247	195.29	34.96	40.74%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220506	33.79	35.05	33.01	34.3	-1.61%	-0.23%	45.22%	16612	0.5712	212.59	34.38	38.41%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220505	35.05	36.05	34.81	35.36	0.31%	-0.34%	49.7%	25057	0.8891	330.91	35.48	42.83%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220429	33.63	35.45	33.52	35.25	5.16%	2%	49.24%	23480	0.8114	301.99	34.56	39.13%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220428	33.93	34.69	33	33.52	-3.01%	-1.03%	41.91%	20294	0.6873	255.81	33.87	36.35%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220427	30.5	34.81	30.49	34.56	10.73%	5.11%	46.32%	29723	0.9773	363.74	32.88	32.37%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220426	32.95	32.98	30.78	31.21	-3.85%	-2.29%	32.13%	22414	0.716	266.49	31.94	28.58%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220425	36.2	36.2	32.15	32.46	-11.19%	-4.13%	37.43%	33641	1.1392	424	33.86	36.31%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220422	36.4	37.11	35.35	36.55	0.41%	1.16%	54.74%	15967	0.5769	214.72	36.13	45.45%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220421	37.6	38.38	36.3	36.4	-3.88%	-1.94%	54.11%	15656	0.5812	216.32	37.12	49.44%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220420	38.17	39.12	37.66	37.87	-2.09%	-1.25%	60.33%	18048	0.6921	257.59	38.35	54.39%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220419	38	40.34	38	38.68	1.63%	-1.18%	63.76%	23575	0.9227	343.42	39.14	57.57%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220418	36.7	38.4	35.76	38.06	2.48%	1.6%	61.13%	16174	0.6058	225.47	37.46	50.81%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220415	37	37.5	36.16	37.14	-0.48%	0.92%	57.24%	14931	0.5495	204.52	36.8	48.15%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220414	37.95	38.58	36.98	37.32	-1.84%	-0.56%	58%	18310	0.6872	255.77	37.53	51.09%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220413	38.63	38.8	37.61	38.02	-2.51%	-0.03%	60.97%	13505	0.5136	191.16	38.03	53.1%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220412	38.62	39.5	37.91	39	0.98%	0.65%	65.11%	17119	0.6634	246.91	38.75	56%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220411	40.64	40.64	38.25	38.62	-5.32%	-1.66%	63.51%	23208	0.9114	339.21	39.27	58.09%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220408	40.4	41.25	40.21	40.79	-0.02%	-0.07%	72.69%	15710	0.6413	238.69	40.82	64.33%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220407	41.79	42.03	40.61	40.8	-3.45%	-0.99%	72.73%	17122	0.7056	262.62	41.21	65.9%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220401	44	44.9	42.75	43.5	-2.86%	0.23%	84.17%	29848	1.2955	482.17	43.4	74.72%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220331	47.28	47.37	44.65	44.78	0.79%	-2.82%	89.59%	55003	2.5348	943.43	46.08	85.51%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220330	42.64	44.98	42.51	44.43	5.04%	0.54%	88.1%	26462	1.1694	435.24	44.19	77.9%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220329	44.59	44.59	42	42.3	-3.97%	-1.15%	79.09%	20609	0.8818	328.2	42.79	72.26%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220328	44.89	44.89	43.52	44.05	-2.11%	-0.07%	86.49%	17748	0.7823	291.16	44.08	77.46%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220325	46.4	47	44.86	45	-3.02%	-1.45%	90.52%	15796	0.7213	268.46	45.66	83.82%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220324	47.3	47.31	46.19	46.4	-2.46%	-0.32%	96.44%	22866	1.0645	396.2	46.55	87.4%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220323	46.47	48.47	45.7	47.57	3.64%	0.11%	101.4%	32297	1.5348	571.24	47.52	91.3%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220322	46.22	47	45.61	45.9	-0.15%	-0.74%	94.33%	25822	1.1941	444.43	46.24	86.15%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220321	45.15	46.09	44.64	45.97	1.82%	1.12%	94.62%	26503	1.2047	448.38	45.46	83.01%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220318	44.96	45.19	43.44	45.15	1.94%	1.46%	91.15%	25045	1.1145	414.81	44.5	79.15%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220317	42.01	45.28	41.78	44.29	6.93%	0.48%	87.51%	53198	2.3452	872.86	44.08	77.46%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220316	41.75	42.23	39.21	41.42	1.52%	1.32%	75.36%	37366	1.5275	568.52	40.88	64.57%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220315	44.43	44.43	40.7	40.8	-6.14%	-2.93%	72.73%	35732	1.5018	558.95	42.03	69.2%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220314	44.74	45.35	43.46	43.47	-4.57%	-1.43%	84.04%	20721	0.9137	340.07	44.1	77.54%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220311	44.61	45.55	43.8	45.55	0.04%	1.72%	92.85%	19881	0.8902	331.32	44.78	80.27%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220310	45.29	46.68	44.46	45.53	4.07%	0.02%	92.76%	28318	1.2891	479.79	45.52	83.25%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220309	44.69	45.18	42.01	43.75	-1.69%	0.16%	85.22%	23533	1.028	382.61	43.68	75.85%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220308	45.95	46.49	44.2	44.5	-3.16%	-1.09%	88.4%	24609	1.1071	412.05	44.99	81.12%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220307	48.57	48.98	45.6	45.95	-5.16%	-1.54%	94.54%	27220	1.2703	472.79	46.67	87.88%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220304	49.25	50.08	48.1	48.45	-2.67%	-0.66%	105.12%	26547	1.2947	481.87	48.77	96.34%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220303	51.25	51.77	49.37	49.78	-2.45%	-0.5%	110.75%	24822	1.2418	462.19	50.03	101.41%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220302	51.01	51.46	49.98	51.03	-1.2%	0.77%	116.05%	16891	0.8554	318.37	50.64	103.86%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220301	52.01	52.69	50.79	51.65	-0.1%	-0.23%	118.67%	19856	1.0279	382.57	51.77	108.41%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220228	51.9	52.97	51.2	51.7	-0.77%	0.12%	118.88%	24826	1.282	477.15	51.64	107.89%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220225	51.23	53.01	50.36	52.1	3.99%	0.08%	120.58%	34913	1.8177	676.53	52.06	109.58%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220224	51.11	52.86	49.29	50.1	-1.71%	-2%	112.11%	33090	1.6914	629.52	51.12	105.8%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220223	49	52.35	49	50.97	5.07%	-0.16%	115.79%	35582	1.8163	676.01	51.05	105.52%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220222	49.21	49.47	47.62	48.51	-2.14%	0.21%	105.38%	18149	0.8786	327.01	48.41	94.89%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220221	49.47	50.17	48.88	49.57	0.75%	0.38%	109.86%	18134	0.8955	333.3	49.38	98.79%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220218	50.31	51	49.05	49.2	-2.67%	-0.91%	108.3%	24934	1.238	460.77	49.65	99.88%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220217	50.22	51.51	49.57	50.55	0.1%	-0.12%	114.01%	27809	1.4074	523.82	50.61	103.74%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220216	49.32	51.66	48.78	50.5	2.43%	0.26%	113.8%	37358	1.8816	700.31	50.37	102.78%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220215	49.08	49.41	47.61	49.3	1.82%	1.52%	108.72%	29203	1.4182	527.84	48.56	95.49%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220214	48.11	49.8	47.26	48.42	0.9%	-0.1%	105%	24798	1.2019	447.34	48.47	95.13%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220211	50.36	50.37	47.9	47.99	-4.57%	-1.68%	103.18%	27847	1.3592	505.88	48.81	96.5%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220210	52.23	52.29	49.95	50.29	-3.84%	-0.57%	112.91%	22119	1.1188	416.41	50.58	103.62%	24.22	0%	24.08	0%	23.62	0%	1.01%
20220209	51.03	52.66	49.93	52.3	2.67%	1.55%	121.42%	28677	1.4769	549.69	51.5	107.33%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211203	86.94	89.5	84.8	87.55	1.12%	-0.45%	270.66%	11331	0.9966	370.92	87.95	254.07%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211202	88.21	89.63	84.36	86.58	-1.18%	-0.68%	266.55%	15857	1.3822	514.44	87.17	250.93%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211201	90	90	84.32	87.61	-3.33%	0.68%	270.91%	17679	1.5385	572.61	87.02	250.32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211130	89.63	91.38	86.3	90.63	1.97%	2.6%	283.7%	22374	1.9764	735.6	88.33	255.6%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211129	81.56	90.41	81.24	88.88	6.83%	1.87%	276.29%	33253	2.9012	1079.8	87.25	251.25%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211126	80.02	85.6	80.02	83.2	-1.19%	0.74%	252.24%	21939	1.8119	674.37	82.59	232.49%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211125	72.63	84.84	71.04	84.2	16.41%	5.59%	256.48%	48223	3.8452	1431.14	79.74	221.01%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211124	74.62	75.69	70.3	72.33	-3.57%	0.25%	206.22%	30017	2.1656	806.01	72.15	190.46%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211123	76.23	76.45	73.57	75.01	-1.92%	0.15%	217.57%	15173	1.1364	422.96	74.9	201.53%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211122	75.3	77.8	74.73	76.48	0.34%	0.26%	223.79%	19540	1.4906	554.79	76.28	207.09%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211119	73.86	77.99	72.06	76.22	3.21%	0.46%	222.69%	30158	2.2882	851.65	75.87	205.43%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211118	70.9	74.57	69.3	73.85	4.84%	1.64%	212.66%	24689	1.7939	667.67	72.66	192.51%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211117	68.82	70.55	68.3	70.44	1.65%	1.11%	198.22%	12320	0.8583	319.45	69.67	180.48%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211116	69.46	70.26	67	69.3	0.73%	0.55%	193.4%	15773	1.087	404.57	68.92	177.46%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211115	72	73.58	67.88	68.8	-3.08%	-2.7%	191.28%	23171	1.6384	609.8	70.71	184.66%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211112	65.5	72.66	64.14	70.99	9.06%	2.53%	200.55%	36819	2.5495	948.9	69.24	178.74%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211111	65.64	67.58	64.26	65.09	-1.53%	-1.35%	175.57%	17160	1.1322	421.39	65.98	165.62%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211110	67.5	67.75	65.67	66.1	-2.07%	-0.68%	179.85%	15223	1.0131	377.07	66.55	167.91%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211109	65.4	67.56	65.11	67.5	3.88%	1.43%	185.77%	18978	1.2629	470.04	66.55	167.91%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211108	65.57	67.04	64.6	64.98	-2.27%	-0.72%	175.11%	14096	0.9226	343.38	65.45	163.49%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211105	64.9	68.68	64.2	66.49	1.4%	-0.46%	181.5%	38155	2.5486	948.56	66.8	168.92%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211104	60.99	65.57	60.11	65.57	10.54%	2.95%	177.6%	46359	2.9526	1098.93	63.69	156.4%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211103	62	63.01	58.23	59.32	-1.63%	-0.9%	151.14%	17041	1.02	379.63	59.86	140.98%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211102	60.82	62.96	59.68	60.3	0.85%	-1.55%	155.29%	30597	1.874	697.48	61.25	146.58%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211101	54.59	61.5	53.63	59.79	10.42%	2.05%	153.13%	31161	1.8258	679.54	58.59	135.87%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211029	53.4	54.35	52.12	54.15	0.5%	1.29%	129.25%	11034	0.5899	219.55	53.46	115.22%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211028	54.94	55.53	53.03	53.88	-2.88%	-0.02%	128.11%	15087	0.813	302.59	53.89	116.95%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211027	52.72	55.86	52.05	55.48	-3.85%	2.25%	134.89%	33288	1.8061	672.21	54.26	118.44%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211026	58.16	59.88	57.34	57.7	-0.52%	-1.2%	144.28%	15984	0.9335	347.44	58.4	135.1%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211025	54.2	58.68	53.46	58	6.95%	1.84%	145.55%	27528	1.5677	583.48	56.95	129.27%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211022	57.2	57.2	53.45	54.23	-5.04%	-0.68%	129.59%	19599	1.0702	398.32	54.6	119.81%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211021	55.09	58.18	55.02	57.11	0.99%	0.35%	141.79%	13595	0.7737	287.96	56.91	129.11%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211020	55.72	57.5	54.5	56.55	1.49%	0.18%	139.42%	12713	0.7177	267.12	56.45	127.25%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211019	55.99	57.53	55.4	55.72	-0.45%	-0.91%	135.9%	11982	0.6738	250.78	56.23	126.37%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211018	54.14	56.5	54.14	55.97	1.56%	0.39%	136.96%	8898	0.4961	184.64	55.75	124.44%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211015	56.18	56.55	54.74	55.11	-2.67%	-0.68%	133.32%	10916	0.6057	225.44	55.49	123.39%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211014	54	57.27	53.98	56.62	5.34%	1.14%	139.71%	18334	1.0264	382.02	55.98	125.36%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211013	54.18	56.84	53.37	53.75	-3.15%	-1.12%	127.56%	18167	0.9875	367.54	54.36	118.84%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211012	59.56	59.78	54.67	55.5	-6.68%	-0.77%	134.97%	20635	1.1541	429.54	55.93	125.16%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211011	60.02	62.1	59	59.47	-0.52%	-1.41%	151.78%	13915	0.8394	312.42	60.32	142.83%	24.22	0%	24.08	0%	23.62	0%	1.01%
20211008	62	63.6	59.5	59.78	-2.64%	-2.1%	153.09%	16390	1.0007	372.45	61.06	145.81%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210930	59.25	61.55	57.52	61.4	7.32%	3.05%	159.95%	21729	1.2947	481.87	59.58	139.86%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210929	58.3	61.9	56.93	57.21	-3.26%	-3.9%	142.21%	19891	1.1841	440.71	59.53	139.65%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210928	61.37	61.5	58.88	59.14	-1.52%	-1.29%	150.38%	14161	0.8484	315.77	59.91	141.18%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210927	63.76	64.9	59.29	60.05	-5.55%	-2.04%	154.23%	21736	1.3324	495.91	61.3	146.78%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210924	65.27	65.96	63	63.58	-0.58%	-1.44%	169.18%	16277	1.0501	390.84	64.51	159.7%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210923	70.59	70.94	63.23	63.95	-7.44%	-3.21%	170.75%	37577	2.4829	924.11	66.07	165.98%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210922	64.63	69.7	64.63	69.09	4.08%	2.13%	192.51%	25020	1.6927	630.01	67.65	172.34%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210917	65.71	68.66	65.71	66.38	1.5%	-1.18%	181.03%	21546	1.4473	538.67	67.17	170.41%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210916	67.82	69.12	65.31	65.4	-5.22%	-2.07%	176.88%	26947	1.7994	669.72	66.78	168.84%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210915	63.58	69.76	62.58	69	8.49%	2.69%	192.13%	41763	2.8061	1044.4	67.19	170.49%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210914	63.85	66.55	63.34	63.6	-0.13%	-1.94%	169.26%	26733	1.7339	645.34	64.86	161.11%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210913	62.1	64.78	60	63.68	3.43%	0.89%	169.6%	25694	1.6217	603.58	63.12	154.11%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210910	60.98	64.15	60.94	61.57	1.94%	-0.98%	160.67%	20016	1.2446	463.23	62.18	150.32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210909	65.05	65.05	60.06	60.4	-5.54%	-1.71%	155.72%	28945	1.7786	661.98	61.45	147.38%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210908	65	67.47	63.78	63.94	-2.35%	-1.65%	170.7%	28216	1.8343	682.71	65.01	161.71%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210907	64.1	65.78	62.18	65.48	-0.03%	1.41%	177.22%	37440	2.4174	899.73	64.57	159.94%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210906	59.99	70	59.99	65.5	11.02%	1.61%	177.31%	61446	3.961	1474.24	64.46	159.5%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210729	44.58	46.68	43.88	46.02	6.6%	0.99%	94.83%	25440	1.1593	431.48	45.57	83.45%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210728	48.1	48.2	42	43.17	-12.26%	-3.72%	82.77%	43011	1.9284	717.73	44.84	80.52%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210727	53.81	53.95	49	49.2	-9.72%	-3.64%	108.3%	52168	2.6636	991.37	51.06	105.56%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210726	48.23	54.85	47.98	54.5	13.07%	4.75%	130.74%	57283	2.9803	1109.24	52.03	109.46%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210723	49	49.62	47.64	48.2	-1.83%	-0.33%	104.06%	10063	0.4866	181.11	48.36	94.69%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210722	48.98	49.18	48.09	49.1	0.29%	0.84%	107.87%	11401	0.5551	206.6	48.69	96.01%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210721	47.4	49.98	47.13	48.96	5.18%	0.23%	107.28%	18121	0.8853	329.5	48.85	96.66%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210720	46.85	46.85	46.01	46.55	-0.43%	0.43%	97.08%	7148	0.3313	123.31	46.35	86.59%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210719	47.32	47.64	46.46	46.75	-1.23%	-0.13%	97.93%	9163	0.4289	159.63	46.81	88.45%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210716	48.6	48.87	47.2	47.33	-3.29%	-0.8%	100.38%	12099	0.5773	214.87	47.71	92.07%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210715	48.71	49.46	47.11	48.94	0.1%	1.3%	107.2%	12614	0.6094	226.81	48.31	94.48%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210714	50.55	50.55	48.84	48.89	-1.77%	-1.25%	106.99%	13804	0.6835	254.39	49.51	99.32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210713	48.26	50	47.7	49.77	2.62%	1.3%	110.71%	18115	0.89	331.25	49.13	97.79%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210712	47.89	48.77	47.02	48.5	2.54%	0.5%	105.33%	13762	0.6642	247.21	48.26	94.28%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210709	47	47.4	45.05	47.3	1.55%	2.2%	100.25%	9984	0.4621	171.99	46.28	86.31%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210708	48.82	49.45	46.23	46.58	-0.15%	-2.41%	97.21%	17304	0.8259	307.39	47.73	92.15%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210707	45.64	47.48	45.62	46.65	1.52%	0%	97.5%	9125	0.4257	158.44	46.65	87.8%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210706	46.5	47.74	45.51	45.95	-1.03%	-0.99%	94.54%	14109	0.6548	243.71	46.41	86.84%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210705	47.01	47.98	46.2	46.43	-1.21%	-0.94%	96.57%	9139	0.4283	159.41	46.87	88.69%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210702	46.57	48.5	46.56	47	0%	-1.22%	98.98%	10954	0.5212	193.99	47.58	91.55%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210701	48.86	48.86	47	47	-3.67%	-1.67%	98.98%	14181	0.6778	252.27	47.8	92.43%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210630	48.7	49.3	48.42	48.79	-0.14%	0.08%	106.56%	9496	0.4629	172.29	48.75	96.26%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210629	50.2	50.84	48.1	48.86	-2.84%	-0.91%	106.86%	18571	0.9157	340.81	49.31	98.51%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210628	47	50.29	46.61	50.29	7%	2.03%	112.91%	27782	1.3695	509.71	49.29	98.43%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210625	49.85	50.58	46.33	47	-5.45%	-3.59%	98.98%	19477	0.9495	353.39	48.75	96.26%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210624	48.77	50.12	48.2	49.71	1.93%	0.79%	110.46%	11900	0.5869	218.44	49.32	98.55%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210623	49.2	49.6	48.66	48.77	-0.79%	-0.31%	106.48%	6184	0.3025	112.59	48.92	96.94%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210622	49.1	49.82	48.54	49.16	0.14%	0.27%	108.13%	7008	0.3436	127.88	49.03	97.38%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210621	47.36	49.3	47.06	49.09	2.87%	0.66%	107.83%	10449	0.5096	189.67	48.77	96.34%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210618	46.9	48.45	46.73	47.72	0.72%	0.29%	102.03%	7255	0.3452	128.48	47.58	91.55%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210617	46.04	47.85	45.8	47.38	2.33%	1.07%	100.59%	9306	0.4363	162.39	46.88	88.73%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210616	47.71	48	46.08	46.3	-3.52%	-1.24%	96.02%	11850	0.5555	206.75	46.88	88.73%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210615	48.94	49.48	47.58	47.99	-0.93%	-0.44%	103.18%	10240	0.4936	183.71	48.2	94.04%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210611	46.64	50.38	46.4	48.44	3.86%	-0.45%	105.08%	23037	1.121	417.22	48.66	95.89%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210610	46.44	46.97	46	46.64	0.5%	0.13%	97.46%	10190	0.4747	176.68	46.58	87.52%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210609	46.28	47.33	46.23	46.41	-0.06%	-0.62%	96.49%	8451	0.3947	146.9	46.7	88%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210608	48.45	48.48	46.38	46.44	-4.17%	-2.07%	96.61%	17911	0.8493	316.1	47.42	90.9%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210607	50.54	51.08	47.9	48.46	-1.16%	-1.34%	105.17%	30868	1.5163	564.35	49.12	97.75%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210604	49.4	49.4	48.12	49.03	-0.45%	0.66%	107.58%	11416	0.5561	206.97	48.71	96.1%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210603	48.8	49.7	47.8	49.25	3.97%	0.55%	108.51%	26796	1.3126	488.54	48.98	97.18%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210602	47	49	47	47.37	1.65%	-1.35%	100.55%	15113	0.7258	270.14	48.02	93.32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210601	46.51	47.64	46.39	46.6	-0.13%	-0.49%	97.29%	8773	0.4108	152.9	46.83	88.53%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210531	47.19	47.69	45.6	46.66	-0.68%	0.89%	97.54%	10403	0.4811	179.06	46.25	86.19%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210528	45.55	47.68	45.55	46.98	2.53%	0.13%	98.9%	13727	0.6441	239.73	46.92	88.89%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210527	45.07	46.18	44.88	45.82	1.15%	0.17%	93.99%	9557	0.4371	162.68	45.74	84.14%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210526	44.28	46.13	44.28	45.3	1.62%	0.22%	91.79%	10469	0.4732	176.12	45.2	81.96%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210525	45.26	45.26	44.34	44.58	-1.81%	-0.2%	88.74%	12254	0.5474	203.74	44.67	79.83%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210524	42.55	46.88	42.43	45.4	6.57%	0.87%	92.21%	20084	0.9039	336.42	45.01	81.2%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210521	43.6	43.6	42.5	42.6	-1.11%	-0.86%	80.36%	6491	0.2789	103.8	42.97	72.99%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210520	42.55	43.5	42.55	43.08	0.12%	-0.12%	82.39%	5678	0.2449	91.15	43.13	73.63%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210519	43.03	43.66	42.55	43.03	-0.81%	-0.14%	82.18%	6470	0.2788	103.77	43.09	73.47%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210518	42.9	43.62	42.32	43.38	1.12%	0.58%	83.66%	9738	0.42	156.32	43.13	73.63%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210517	41.89	43.19	41.72	42.9	2.22%	0.87%	81.63%	8796	0.3741	139.24	42.53	71.22%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210514	41.63	42.09	41.29	41.97	1.67%	0.65%	77.69%	5400	0.2252	83.82	41.7	67.87%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210513	41.75	41.86	41.11	41.28	-0.43%	-0.39%	74.77%	6064	0.2513	93.53	41.44	66.83%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210512	42	42.28	40.81	41.46	-1.29%	-0.07%	75.53%	6963	0.2889	107.53	41.49	67.03%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210511	41.38	42.3	41.07	42	1.28%	0.45%	77.82%	5582	0.2334	86.87	41.81	68.32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210510	42.58	42.69	41.2	41.47	-1.85%	-0.62%	75.57%	7289	0.3042	113.22	41.73	68%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210507	43.17	43.38	42.22	42.25	-1.77%	-0.96%	78.87%	6019	0.2568	95.58	42.66	71.74%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210506	42	43.47	42	43.01	1.85%	0.21%	82.09%	10396	0.4462	166.07	42.92	72.79%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210430	41.74	42.64	41.14	42.23	-0.17%	0.91%	78.79%	10880	0.4553	169.46	41.85	68.48%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210429	42.8	43.2	41.91	42.3	-1.67%	0%	79.09%	7989	0.3379	125.76	42.3	70.29%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210428	41.52	43.25	41.52	43.02	2.94%	0.51%	82.13%	12665	0.542	201.73	42.8	72.3%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210427	41.31	42.67	41.31	41.79	-0.26%	-0.5%	76.93%	9199	0.3864	143.81	42	69.08%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210426	41.2	42.45	41.2	41.9	0.48%	-0.4%	77.39%	10332	0.4347	161.79	42.07	69.36%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210423	40.47	41.96	40.47	41.7	2.61%	0.29%	76.55%	15395	0.6402	238.28	41.58	67.39%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210422	39.58	40.64	39.58	40.64	2.26%	1.4%	72.06%	6313	0.253	94.16	40.08	61.35%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210421	40.28	40.34	39.58	39.74	-1.34%	-0.3%	68.25%	4877	0.1944	72.35	39.86	60.47%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210416	38.39	39.65	38.22	39.45	2.33%	0.46%	67.02%	7963	0.3127	116.38	39.27	58.09%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210415	38.35	38.7	37.37	38.55	0.71%	1.93%	63.21%	8449	0.3195	118.91	37.82	52.25%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210414	38.62	38.84	37.73	38.28	-1.29%	-0.18%	62.07%	6960	0.2669	99.34	38.35	54.39%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210413	38.85	38.88	38.24	38.78	0.26%	0.34%	64.18%	3578	0.1383	51.47	38.65	55.6%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210412	40.3	40.4	38.46	38.68	-3.52%	-1.02%	63.76%	7114	0.278	103.47	39.08	57.33%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210409	40.49	40.74	39.8	40.09	-1.11%	-0.2%	69.73%	4966	0.1995	74.25	40.17	61.71%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210408	39.18	40.6	39.12	40.54	3.66%	0.92%	71.63%	11936	0.4795	178.47	40.17	61.71%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210407	39.52	39.52	38.84	39.11	-0.58%	0.15%	65.58%	3680	0.1437	53.48	39.05	57.21%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210406	39.01	39.52	39.01	39.34	1.16%	0.08%	66.55%	3684	0.1448	53.89	39.31	58.25%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210402	39.15	39.38	38.5	38.89	0.23%	0.03%	64.65%	8445	0.3283	122.19	38.88	56.52%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210401	39.9	40.18	38.5	38.8	-2.76%	-1.17%	64.27%	11912	0.4677	174.07	39.26	58.05%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210330	40.35	40.37	39.3	40.04	-1.45%	0.65%	69.52%	8785	0.3495	130.08	39.78	60.14%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210329	40.39	41.08	40	40.63	0.3%	-0.07%	72.02%	5752	0.2339	87.06	40.66	63.69%	24.22	0%	24.08	0%	23.62	0%	1.01%
20210326	39.98	40.62	39.86	40.51	1.73%	0.57%	71.51%	4757	0.1916	71.31	40.28	62.16%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201215	44.99	45.31	44.36	45.05	1.3%	0.42%	90.73%	6868	0.3081	114.67	44.86	80.6%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201214	44.26	45.58	43.6	44.47	0.5%	-0.25%	88.27%	11352	0.5061	188.37	44.58	79.47%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201211	46	46.29	43.7	44.25	-3.49%	-0.81%	87.34%	13314	0.5939	221.04	44.61	79.59%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201210	45.07	46.65	44.75	45.85	1.73%	0.15%	94.12%	14555	0.6664	248.03	45.78	84.3%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201209	46.61	46.74	44.91	45.07	-3.18%	-1.46%	90.81%	13841	0.6331	235.63	45.74	84.14%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201208	46.34	47.1	46.29	46.55	-0.17%	-0.26%	97.08%	9642	0.45	167.49	46.67	87.88%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201207	46.12	47.18	45.96	46.63	0.63%	0.06%	97.42%	15506	0.7226	268.94	46.6	87.6%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201204	46.19	47.18	46	46.34	-1.36%	-0.22%	96.19%	13648	0.6338	235.89	46.44	86.96%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201203	47.35	47.91	46.6	46.98	-0.21%	-0.38%	98.9%	15206	0.7171	266.9	47.16	89.86%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201202	46.98	47.98	46.56	47.08	1.23%	-0.34%	99.32%	21018	0.9928	369.51	47.24	90.18%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201201	45.35	46.85	44.72	46.51	4.21%	1.04%	96.91%	20850	0.9598	357.23	46.03	85.31%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201130	45.84	45.93	44.35	44.63	-3.59%	-0.91%	88.95%	21739	0.9791	364.41	45.04	81.32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201127	45.98	47.37	45.3	46.29	0.63%	-0.02%	95.98%	26001	1.2038	448.04	46.3	86.39%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201126	45.6	46.3	44.87	46	3.35%	0.52%	94.75%	22476	1.0285	382.8	45.76	84.22%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201125	44.25	45.4	43.65	44.51	1.97%	-0.4%	88.44%	20354	0.9097	338.58	44.69	79.91%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201124	42.67	44.18	42.45	43.65	3.53%	0.21%	84.8%	17133	0.7463	277.77	43.56	75.36%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201123	42.09	43.17	41.83	42.16	0.21%	-0.96%	78.49%	16060	0.6836	254.43	42.57	71.38%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201120	42.44	42.49	41.78	42.07	-0.8%	0%	78.11%	8034	0.338	125.8	42.07	69.36%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201119	42	42.5	41.21	42.41	0.9%	0.59%	79.55%	11692	0.4929	183.45	42.16	69.73%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201118	42	42.25	41.21	42.03	-0.83%	0.74%	77.94%	13376	0.558	207.68	41.72	67.95%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201117	41.33	42.4	40.9	42.38	2.96%	1.58%	79.42%	18138	0.7568	281.67	41.72	67.95%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201116	41.7	42.06	40.51	41.16	-1.18%	0.05%	74.26%	15637	0.6433	239.43	41.14	65.62%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201113	41.65	41.99	40.62	41.65	-0.24%	0.92%	76.33%	16713	0.6897	256.7	41.27	66.14%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201112	42.65	43.65	41.41	41.75	-1.51%	-1.11%	76.76%	17192	0.7258	270.14	42.22	69.97%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201111	44	44.77	42.31	42.39	-4.46%	-1.97%	79.47%	18860	0.8156	303.56	43.24	74.07%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201110	46.04	46.14	44.28	44.37	-3.84%	-1.6%	87.85%	16027	0.7226	268.94	45.09	81.52%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201109	46	46.98	45.65	46.14	0.11%	0.09%	95.34%	16617	0.7661	285.13	46.1	85.59%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201106	47.87	47.97	45.67	46.09	-3.31%	-0.35%	95.13%	18347	0.8485	315.8	46.25	86.19%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201105	48.28	48.58	47.31	47.67	-0.69%	0.08%	101.82%	14269	0.6797	252.98	47.63	91.75%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201104	49	49	47.22	48	-1.56%	0.25%	103.22%	13730	0.6574	244.68	47.88	92.75%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201103	48.96	49	47.07	48.76	0.33%	1.56%	106.44%	19415	0.9321	346.92	48.01	93.28%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201102	45.85	49.18	45.51	48.6	7.19%	1.61%	105.76%	35120	1.6798	625.2	47.83	92.55%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201030	48.58	48.74	45	45.34	-7.13%	-3.78%	91.96%	27468	1.2944	481.76	47.12	89.69%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201029	48.88	49.17	47.25	48.82	-0.57%	0.37%	106.69%	14310	0.6961	259.08	48.64	95.81%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201028	48.63	49.44	47.9	49.1	0.2%	0.51%	107.87%	17097	0.8352	310.85	48.85	96.66%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201027	49.22	49.49	48.2	49	0%	0.41%	107.45%	17151	0.837	311.52	48.8	96.46%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201026	46.31	49.68	46.01	49	5.83%	1.34%	107.45%	29729	1.4373	534.95	48.35	94.65%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201023	46.12	48.18	45.93	46.3	0.94%	-1.57%	96.02%	26966	1.2686	472.16	47.04	89.37%	24.22	0%	24.08	0%	23.62	0%	1.01%
20201022	47.34	47.85	45.27	45.87	-4.46%	-0.8%	94.2%	24954	1.1539	429.47	46.24	86.15%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200909	49.12	49.5	46.71	46.9	-4.77%	-1.47%	98.56%	18566	0.8837	328.9	47.6	91.63%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200908	49.08	49.68	47.74	49.25	1.21%	1.09%	108.51%	15048	0.7331	272.85	48.72	96.14%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200907	50.31	50.98	48.09	48.66	-3.28%	-1.3%	106.01%	15965	0.787	292.91	49.3	98.47%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200904	50.02	50.86	49.03	50.31	-1.26%	0.56%	113%	19280	0.9646	359.01	50.03	101.41%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200903	50.11	52.1	49.65	50.95	0.59%	-0.29%	115.71%	22208	1.1348	422.36	51.1	105.72%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200902	50.65	51.63	49.65	50.65	0.2%	0%	114.44%	22855	1.1577	430.88	50.65	103.9%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200901	47.79	51.22	47.42	50.55	6.15%	1.65%	114.01%	26027	1.2943	481.73	49.73	100.2%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200831	48.66	48.67	46.81	47.62	-0.81%	-0.1%	101.61%	20388	0.9718	361.69	47.67	91.91%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200828	47.25	48.26	46.56	48.01	1.93%	0.82%	103.26%	17988	0.8566	318.82	47.62	91.71%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200827	45.1	48.45	44.86	47.1	5.61%	0.9%	99.41%	26069	1.217	452.96	46.68	87.92%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200826	45.78	46.4	44.41	44.6	-2.19%	-1.63%	88.82%	16222	0.7355	273.75	45.34	82.53%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200825	47.49	47.49	45.3	45.6	-3.04%	-0.87%	93.06%	18584	0.8548	318.15	46	85.19%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200824	46.73	48.48	45.7	47.03	1.8%	-0.59%	99.11%	20035	0.9478	352.76	47.31	90.46%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200821	46.05	46.88	45.82	46.2	0.85%	-0.3%	95.6%	16065	0.7445	277.1	46.34	86.55%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200820	45.5	46.66	45.22	45.81	-0.67%	-0.28%	93.95%	16582	0.7617	283.5	45.94	84.94%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200819	46.01	46.75	45.55	46.12	-0.15%	-0.11%	95.26%	26878	1.241	461.89	46.17	85.87%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200818	43.38	46.98	43.38	46.19	5.24%	1.25%	95.55%	37729	1.7211	640.58	45.62	83.66%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200817	43.35	44.35	42.42	43.89	1.25%	1.01%	85.82%	23112	1.0042	373.75	43.45	74.92%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200814	42.19	43.79	42	43.35	1.33%	0.42%	83.53%	20660	0.8918	331.92	43.17	73.79%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200813	42.63	43.3	41.31	42.78	2.94%	0.82%	81.12%	28398	1.205	448.49	42.43	70.81%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200812	40.74	42.7	39.92	41.56	3.95%	1.61%	75.95%	22305	0.9123	339.55	40.9	64.65%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200811	42.6	42.69	39.98	39.98	-5.17%	-4.81%	69.26%	17220	0.7232	269.17	42	69.08%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200810	42.49	43.31	41.69	42.16	-1.26%	0.07%	78.49%	18609	0.784	291.8	42.13	69.61%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200807	44	44.52	41.8	42.7	-3.04%	-0.16%	80.78%	24328	1.0405	387.26	42.77	72.18%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200806	44.08	44.38	42.16	44.04	-0.59%	1.59%	86.45%	27315	1.184	440.67	43.35	74.52%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200805	43	44.88	42.05	44.3	1.35%	1.68%	87.55%	30519	1.3298	494.94	43.57	75.4%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200804	42.15	44.72	41.57	43.71	4.2%	0.9%	85.06%	34255	1.4839	552.29	43.32	74.4%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200803	41.98	42.57	41.5	41.95	0.36%	0.07%	77.6%	31356	1.3146	489.28	41.92	68.76%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200731	39.2	42.9	38.86	41.8	6.96%	0.6%	76.97%	49383	2.0517	763.62	41.55	67.27%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200730	39.87	39.87	38.39	39.08	-1.41%	0.36%	65.45%	27575	1.0737	399.62	38.94	56.76%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200729	38.78	39.71	37.6	39.64	3.66%	2.11%	67.82%	36156	1.4035	522.37	38.82	56.28%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200728	38.08	38.98	37.66	38.24	0.9%	-0.39%	61.9%	16798	0.6448	239.99	38.39	54.55%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200727	37.49	38.8	37.43	37.9	1.07%	-0.79%	60.46%	24074	0.9197	342.3	38.2	53.78%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200724	39.58	39.64	37.11	37.5	-4.58%	-1.81%	58.76%	26193	1.0003	372.3	38.19	53.74%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200723	38.68	39.37	38.25	39.3	1.11%	0.92%	66.38%	23498	0.915	340.55	38.94	56.76%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200722	38.01	39.3	37.65	38.87	1.33%	0.62%	64.56%	31246	1.207	449.23	38.63	55.52%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200721	36.99	38.36	36.5	38.36	2.35%	2.95%	62.4%	35044	1.3057	485.97	37.26	50%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200720	36.94	37.55	36.33	37.48	2.32%	1.65%	58.68%	23180	0.8547	318.11	36.87	48.43%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200717	36.89	38.04	36.18	36.63	1.47%	-0.52%	55.08%	23707	0.873	324.92	36.82	48.23%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200716	38.58	39.2	35.91	36.1	-4.42%	-4.35%	52.84%	29086	1.0978	408.59	37.74	51.93%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200715	40.19	40.28	37.64	37.77	-6.02%	-2.25%	59.91%	32721	1.2644	470.6	38.64	55.56%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200714	39.2	40.58	38.65	40.19	2.13%	0.9%	70.15%	30495	1.2145	452.02	39.83	60.35%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200713	38.87	40.18	38.66	39.35	2.47%	0.05%	66.6%	31147	1.2249	455.9	39.33	58.33%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200710	38.8	39.39	38.1	38.4	-1.29%	-0.95%	62.57%	31096	1.2057	448.75	38.77	56.08%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200709	36.07	38.98	36.06	38.9	7.91%	3.46%	64.69%	34494	1.297	482.73	37.6	51.37%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200708	36.25	36.42	35.61	36.05	0.22%	0.11%	52.62%	23941	0.8621	320.86	36.01	44.97%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200707	34.81	36.24	34.3	35.97	3.6%	1.44%	52.29%	36697	1.3013	484.33	35.46	42.75%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200706	33.92	34.77	33.23	34.72	2.42%	1.17%	46.99%	29151	1.0006	372.41	34.32	38.16%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200703	34.5	34.8	33.65	33.9	-2.19%	-0.56%	43.52%	21594	0.7361	273.97	34.09	37.24%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200702	34.28	34.9	33.82	34.66	1.37%	0.43%	46.74%	21765	0.7511	279.55	34.51	38.93%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200701	33.99	34.96	33.53	34.19	1.76%	-0.47%	44.75%	29000	0.9962	370.78	34.35	38.29%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200630	33.58	34.09	33.25	33.6	1.14%	-0.06%	42.25%	18596	0.6252	232.69	33.62	35.35%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200629	32.91	33.65	32.45	33.22	0.03%	0.51%	40.64%	28671	0.9476	352.69	33.05	33.05%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200624	32.75	35.6	32.75	33.21	-0.72%	-1.6%	40.6%	45710	1.5428	574.21	33.75	35.87%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200623	35	37.32	33.38	33.45	-2.85%	-4.73%	41.62%	66887	2.3487	874.16	35.11	41.34%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200622	34.63	35.53	34.09	34.43	-0.09%	-0.84%	45.77%	14849	0.5155	191.86	34.72	39.77%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200619	34.48	35.6	34.06	34.46	-0.58%	-0.52%	45.89%	20168	0.6986	260.01	34.64	39.45%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200618	34.39	34.67	33.82	34.66	0.79%	1.23%	46.74%	13716	0.4696	174.78	34.24	37.84%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200617	35	35	33.85	34.39	-0.09%	0.5%	45.6%	15013	0.5138	191.23	34.22	37.76%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200616	33.3	35.31	33.3	34.42	4.24%	-0.52%	45.72%	30053	1.0398	387	34.6	39.29%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200615	33.3	33.96	33.02	33.02	-0.81%	-0.93%	39.8%	15336	0.5112	190.26	33.33	34.18%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200612	32.4	33.86	32.36	33.29	-0.12%	0.24%	40.94%	17559	0.5831	217.02	33.21	33.7%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200611	34.27	34.47	33.15	33.33	-2.77%	-1.07%	41.11%	24818	0.8361	311.19	33.69	35.63%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200610	33.38	34.7	32.94	34.28	3.5%	1.6%	45.13%	22382	0.7552	281.08	33.74	35.83%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200609	32.99	33.64	32.64	33.12	0.61%	-0.18%	40.22%	15250	0.506	188.33	33.18	33.57%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200608	33.38	34.08	32.75	32.92	0.12%	-1.2%	39.37%	20071	0.6687	248.88	33.32	34.14%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200605	33	33.47	32.32	32.88	0.27%	0.31%	39.2%	15501	0.5081	189.11	32.78	31.96%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200604	32.73	33.18	32.3	32.79	0.34%	0.03%	38.82%	13211	0.433	161.16	32.78	31.96%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200603	33.6	33.6	32.52	32.68	-2.01%	-0.34%	38.36%	21836	0.7161	266.53	32.79	32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200602	33.05	33.48	32.72	33.35	1.03%	0.76%	41.19%	21878	0.7242	269.54	33.1	33.25%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200601	31.58	33.66	31.58	33.01	6.83%	0.18%	39.75%	35770	1.1785	438.63	32.95	32.65%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200529	31.44	31.55	30.71	30.9	-1.84%	-0.61%	30.82%	24488	0.7613	283.35	31.09	25.16%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200528	31.1	31.5	30.59	31.48	1.68%	1.12%	33.28%	28146	0.8761	326.08	31.13	25.32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200527	30.26	31.42	30.07	30.96	2.55%	0.52%	31.08%	39112	1.2046	448.34	30.8	23.99%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200526	28.02	30.26	27.73	30.19	9.23%	2.48%	27.82%	40718	1.1997	446.52	29.46	18.6%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200525	27.45	27.99	26.92	27.64	0.66%	0.29%	17.02%	10694	0.2947	109.68	27.56	10.95%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200522	27.72	27.89	27.31	27.46	-0.83%	-0.47%	16.26%	12535	0.3458	128.7	27.59	11.07%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200521	28.26	28.7	27.32	27.69	-2.19%	-0.72%	17.23%	14011	0.3908	145.45	27.89	12.28%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200520	28.38	28.97	28.1	28.31	-0.53%	-0.67%	19.86%	13204	0.3763	140.06	28.5	14.73%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200519	28.83	29.18	28.25	28.46	0.04%	-0.14%	20.49%	13732	0.3913	145.64	28.5	14.73%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200518	28.4	29.04	28.15	28.45	-0.07%	-0.73%	20.45%	17290	0.4955	184.42	28.66	15.38%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200515	29	29.18	28.34	28.47	-1.32%	-0.94%	20.53%	19841	0.5702	212.22	28.74	15.7%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200514	29.47	29.7	28.82	28.85	-2.17%	-1.06%	22.14%	19580	0.571	212.52	29.16	17.39%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200513	28.21	30.23	28.21	29.49	3.55%	0.17%	24.85%	31177	0.918	341.67	29.44	18.52%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200512	27.74	28.59	27.55	28.48	2.08%	0.92%	20.58%	20502	0.5785	215.31	28.22	13.61%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200511	28	28.41	27.46	27.9	0.9%	0.25%	18.12%	16138	0.4492	167.19	27.83	12.04%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200508	27.11	27.82	27.02	27.65	1.99%	0.62%	17.06%	20169	0.5542	206.27	27.48	10.63%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200507	26.83	27.81	26.59	27.11	1.76%	-0.59%	14.78%	25116	0.6848	254.88	27.27	9.78%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200506	26.47	26.77	26.04	26.64	0.57%	0.95%	12.79%	20929	0.5524	205.6	26.39	6.24%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200430	25.54	26.8	25.36	26.49	4.5%	1.26%	12.15%	19928	0.5214	194.06	26.16	5.31%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200429	25.48	25.99	25.02	25.35	-0.12%	-0.47%	7.32%	11699	0.298	110.91	25.47	2.54%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200428	25.8	26	24.62	25.38	-1.78%	0.04%	7.45%	15366	0.3898	145.08	25.37	2.13%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200427	25.17	26.09	25.17	25.84	1.53%	0.58%	9.4%	15213	0.3908	145.45	25.69	3.42%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200424	25.84	25.84	25.2	25.45	-1.2%	0.2%	7.75%	15176	0.3854	143.44	25.4	2.25%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200423	26.11	26.68	25.7	25.76	-1.3%	-1.26%	9.06%	20193	0.5268	196.07	26.09	5.03%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200422	25.89	26.47	25.47	26.1	0.12%	0.27%	10.5%	15245	0.3969	147.72	26.03	4.79%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200421	26.45	26.59	25.7	26.07	-0.99%	-0.19%	10.37%	20366	0.532	198.01	26.12	5.15%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200420	26.07	26.33	25.55	26.33	1.23%	1.5%	11.47%	16707	0.4333	161.27	25.94	4.43%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200417	26.95	27.2	25.91	26.01	-2.4%	-1.14%	10.12%	23132	0.6085	226.48	26.31	5.92%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200416	25.85	26.95	25.82	26.65	1.91%	0.34%	12.83%	18224	0.484	180.14	26.56	6.92%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200415	26.92	27.1	26.01	26.15	-2.46%	-0.98%	10.71%	22206	0.5865	218.29	26.41	6.32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200414	27.36	27.53	26.52	26.81	-1.11%	-0.33%	13.51%	25920	0.6973	259.53	26.9	8.29%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200413	27.07	27.84	26.61	27.11	-0.7%	-0.4%	14.78%	16242	0.4421	164.55	27.22	9.58%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200410	27.73	28.83	27.17	27.3	-2.5%	-2.05%	15.58%	34162	0.9521	354.36	27.87	12.2%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200409	27.27	28.66	26.5	28	1.23%	0.83%	18.54%	40608	1.1275	419.64	27.77	11.8%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200408	28.7	28.74	27.4	27.66	-5.11%	-0.93%	17.1%	26953	0.7524	280.04	27.92	12.4%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200407	29.44	30.22	28.76	29.15	0.31%	-0.27%	23.41%	27499	0.8039	299.2	29.23	17.67%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200403	29.58	29.61	28.28	29.06	-1.32%	0.28%	23.03%	19744	0.5721	212.93	28.98	16.67%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200402	27.97	29.48	27.9	29.45	4.17%	1.97%	24.68%	20984	0.6061	225.58	28.88	16.26%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200401	28.4	28.82	27.8	28.27	-1.57%	0%	19.69%	18957	0.536	199.49	28.27	13.81%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200331	28.02	29.18	27.37	28.72	3.38%	1.31%	21.59%	27339	0.775	288.45	28.35	14.13%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200324	33.45	33.88	31.8	32.88	1.01%	-0.24%	39.2%	21583	0.7114	264.78	32.96	32.69%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200323	33.59	34.5	32.3	32.55	-7.79%	-2.57%	37.81%	24141	0.8065	300.17	33.41	34.5%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200320	36.94	37.48	35.18	35.3	-3.53%	-2.35%	49.45%	23639	0.8546	318.07	36.15	45.53%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200319	36.9	37.48	35.8	36.59	-0.57%	-0.05%	54.91%	23250	0.8512	316.81	36.61	47.38%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200318	37.77	39.07	36.67	36.8	-0.84%	-2.57%	55.8%	36415	1.3753	511.87	37.77	52.05%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200317	36.18	38.15	35.58	37.11	3.08%	0.71%	57.11%	31453	1.1591	431.41	36.85	48.35%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200316	39.7	40.85	35.8	36	-9.32%	-6.71%	52.41%	41454	1.5997	595.39	38.59	55.35%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200313	36	39.98	35.6	39.7	5.73%	2.98%	68.08%	45282	1.7455	649.66	38.55	55.19%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200312	36.32	38.24	36.3	37.55	0.4%	0.51%	58.98%	25957	0.9697	360.91	37.36	50.4%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200311	38.51	40.68	37.39	37.4	-3.38%	-4.03%	58.34%	42612	1.6607	618.1	38.97	56.88%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200310	37.35	39.98	35.34	38.71	1.47%	3.09%	63.89%	45967	1.7262	642.47	37.55	51.17%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200309	35.97	38.93	35.43	38.15	7.8%	2.09%	61.52%	48547	1.8144	675.3	37.37	50.44%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200306	34.5	36.01	34.2	35.39	1.99%	0.14%	49.83%	27241	0.9626	358.27	35.34	42.27%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200305	33.6	35.58	33.6	34.7	4.83%	0.12%	46.91%	31520	1.0925	406.62	34.66	39.53%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200304	33.4	33.69	32.53	33.1	-1.78%	0.36%	40.14%	12879	0.4247	158.07	32.98	32.77%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200303	33.94	34.44	33.55	33.7	0.36%	-0.88%	42.68%	16464	0.5597	208.31	34	36.88%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200302	33.31	33.85	32.51	33.58	3.39%	0.81%	42.17%	14357	0.4783	178.02	33.31	34.1%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200228	33.9	34.27	32.01	32.48	-5.99%	-1.34%	37.51%	20505	0.6751	251.27	32.92	32.53%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200227	33.7	34.6	33.42	34.55	1.77%	1.29%	46.27%	12911	0.4404	163.91	34.11	37.32%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200226	33.32	34.85	33.22	33.95	-0.15%	-0.44%	43.73%	17803	0.607	225.92	34.1	37.28%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200225	34.82	34.97	33.8	34	-3.71%	-0.76%	43.95%	29064	0.9958	370.63	34.26	37.92%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200224	35.15	35.66	34.43	35.31	-1.09%	0.83%	49.49%	23338	0.8174	304.23	35.02	40.98%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200221	35.72	36.4	35.35	35.7	-0.78%	-0.5%	51.14%	22047	0.7911	294.44	35.88	44.44%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200220	36.19	36.73	35.55	35.98	-2.18%	-0.17%	52.33%	24822	0.8946	332.96	36.04	45.09%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200219	34.43	37.7	33.9	36.78	7.11%	1.91%	55.72%	39195	1.4147	526.54	36.09	45.29%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200218	34.48	34.59	33.57	34.34	1.3%	0.82%	45.39%	18006	0.6132	228.23	34.06	37.12%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200217	33	34.3	32.52	33.9	2.73%	1.1%	43.52%	24914	0.8353	310.89	33.53	34.98%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200214	34	34.6	32.58	33	-4.18%	-1.46%	39.71%	25808	0.8643	321.68	33.49	34.82%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200213	34.98	34.98	33.9	34.44	-2.38%	-0.03%	45.81%	19981	0.6883	256.18	34.45	38.69%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200212	35.23	35.64	34.5	35.28	-2.3%	0.71%	49.36%	22755	0.7972	296.71	35.03	41.02%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200211	35.13	36.79	34.17	36.11	2.79%	1.15%	52.88%	33795	1.2066	449.08	35.7	43.72%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200210	34.21	36.68	34.21	35.13	0.57%	-0.14%	48.73%	23491	0.8264	307.58	35.18	41.63%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200207	35.67	35.72	33.66	34.93	-2.54%	0.55%	47.88%	26358	0.9158	340.85	34.74	39.86%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200206	32.89	36.3	32.7	35.84	8.61%	2.11%	51.74%	33517	1.1765	437.88	35.1	41.3%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200205	32.9	34.42	32.44	33	-0.51%	-1.37%	39.71%	30000	1.0037	373.57	33.46	34.7%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200204	30.21	33.19	30.21	33.17	9.94%	2.98%	40.43%	36540	1.1768	437.99	32.21	29.67%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200203	30.17	30.8	30.17	30.17	-9.99%	-0.23%	27.73%	34080	1.0305	383.54	30.24	21.74%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200123	34.07	36.15	33.09	33.52	-1.41%	-2.61%	41.91%	40836	1.4056	523.15	34.42	38.57%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200122	35.2	35.7	31.68	34	-3.41%	0.38%	43.95%	54728	1.8534	689.82	33.87	36.35%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200121	31.76	35.2	31.76	35.2	10%	3.5%	49.03%	56216	1.9118	711.55	34.01	36.92%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200120	31	32.94	30.28	32	6.7%	1.52%	35.48%	68773	2.1676	806.76	31.52	26.89%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200117	29.99	29.99	29.99	29.99	10.01%	0%	26.97%	21156	0.6345	236.15	29.99	20.73%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200116	29.7	29.74	26.73	27.26	-7.94%	-0.73%	15.41%	48097	1.3208	491.59	27.46	10.55%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200115	29.99	30.36	29.4	29.61	-0.64%	-0.87%	25.36%	13014	0.3887	144.67	29.87	20.25%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200114	30.5	30.74	29.71	29.8	-2.23%	-0.6%	26.16%	13287	0.3984	148.28	29.98	20.69%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200113	30.28	30.58	29.68	30.48	1.7%	0.96%	29.04%	24674	0.745	277.28	30.19	21.54%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200110	29.87	30	28.73	29.97	0.98%	1.8%	26.88%	21924	0.6455	240.25	29.44	18.52%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200109	28.57	29.98	28.38	29.68	4.88%	1.71%	25.66%	29375	0.8571	319	29.18	17.47%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200108	28.66	28.8	27.6	28.3	-1.26%	1.07%	19.81%	20371	0.5704	212.3	28	12.72%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200107	28.22	28.87	27.7	28.66	1.27%	1.63%	21.34%	23372	0.659	245.27	28.2	13.53%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200106	27.6	28.53	27.52	28.3	-0.11%	0.96%	19.81%	26188	0.7341	273.22	28.03	12.84%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200103	28	29.22	27.5	28.33	3.32%	-0.11%	19.94%	47045	1.334	496.5	28.36	14.17%	24.22	0%	24.08	0%	23.62	0%	1.01%
20200102	26	27.42	25.81	27.42	9.99%	2.31%	16.09%	44831	1.2015	447.19	26.8	7.89%	24.22	0%	24.08	0%	23.62	0%	1.01%