瑞特股份(300600)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.07	10.32	10.06	10.29	2.08%	0.49%	0.49%	47009	0.4816	79.93	10.24	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230927	10	10.18	10	10.08	0.8%	-0.3%	-1.56%	43152	0.4362	74.16	10.11	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230926	9.95	10.13	9.95	10	0.1%	-0.2%	-2.34%	31523	0.3158	54.02	10.02	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230925	10.23	10.34	9.96	9.99	-2.35%	-0.99%	-2.44%	56966	0.5746	96.1	10.09	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230922	9.93	10.25	9.92	10.23	2.1%	1.09%	-0.1%	53376	0.5404	90.56	10.12	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230921	9.82	10.21	9.78	10.02	2.04%	-0.4%	-2.15%	64254	0.6467	105.15	10.06	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230920	9.94	10.02	9.82	9.82	-1.21%	-0.81%	-4.1%	40165	0.3975	64.35	9.9	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230919	10.25	10.25	9.94	9.94	-2.64%	-0.9%	-2.93%	49586	0.4974	75.36	10.03	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230918	10.18	10.29	10	10.21	-1.83%	0.49%	-0.29%	78281	0.7953	119.95	10.16	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230915	10.2	10.7	10.18	10.4	2.06%	-0.19%	1.56%	87531	0.9121	140.58	10.42	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230914	10.3	10.38	10.13	10.19	-1.07%	-0.49%	-0.49%	32821	0.3362	56.03	10.24	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230913	10.4	10.45	10.15	10.3	-1.15%	0.19%	0.59%	39200	0.4031	65.02	10.28	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230912	10.48	10.56	10.35	10.42	-1.33%	-0.19%	1.76%	46132	0.4817	74.48	10.44	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230911	10.55	10.63	10.39	10.56	-0.75%	0.57%	3.13%	57726	0.6061	88.84	10.5	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230908	10.31	10.71	10.18	10.64	1.14%	0.95%	3.91%	64957	0.6844	99.37	10.54	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230907	10.86	10.92	10.51	10.52	-3.04%	-1.68%	2.73%	60894	0.6516	94.19	10.7	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230906	10.52	10.93	10.52	10.85	1.97%	0.65%	5.96%	73051	0.7873	111.81	10.78	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230905	10.55	10.75	10.55	10.64	-0.19%	0%	3.91%	46983	0.5001	71.18	10.64	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230904	10.39	10.66	10.39	10.66	2.11%	0.85%	4.1%	57527	0.608	79.25	10.57	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230901	10.3	10.48	10.24	10.44	0.68%	0.87%	1.95%	39489	0.4088	49.99	10.35	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230831	10.51	10.51	10.23	10.37	-1.24%	0.39%	1.27%	48876	0.5049	58.38	10.33	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230830	10.32	10.61	10.28	10.5	1.35%	0.19%	2.54%	61745	0.647	68.67	10.48	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230829	9.93	10.41	9.88	10.36	4.12%	0.88%	1.17%	81432	0.8365	89.55	10.27	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230828	10.6	10.8	9.93	9.95	0%	-3.02%	-2.83%	66317	0.6802	73.19	10.26	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230825	10.29	10.29	9.88	9.95	-3.3%	-1.09%	-2.83%	74936	0.7536	75.92	10.06	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230824	10.58	10.77	10.29	10.29	-3.11%	-1.44%	0.49%	75856	0.7916	80.02	10.44	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230823	10.87	10.89	10.6	10.62	-3.8%	-0.84%	3.71%	75289	0.8062	80.07	10.71	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230822	10.76	11.2	10.76	11.04	1.56%	0.45%	7.81%	106503	1.1705	118.81	10.99	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230821	10.76	11.35	10.68	10.87	1.49%	-1.72%	6.15%	105227	1.1643	121.63	11.06	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230818	10.93	11.07	10.65	10.71	-2.19%	-1.2%	4.59%	82627	0.896	99.94	10.84	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230817	10.51	11.2	10.4	10.95	3.6%	0.37%	6.93%	120644	1.316	149.97	10.91	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230816	10.77	10.86	10.53	10.57	-2.58%	-0.66%	3.22%	53484	0.5689	68.8	10.64	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230815	10.98	11.1	10.76	10.85	-2.25%	-0.46%	5.96%	72745	0.7929	84.02	10.9	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230814	10.6	11.19	10.52	11.1	3.74%	0.54%	8.4%	119324	1.3176	113	11.04	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230811	10.82	10.98	10.66	10.7	-2.55%	-0.93%	4.49%	63750	0.6884	54.95	10.8	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230810	10.71	11.28	10.67	10.98	2.62%	-0.27%	7.23%	87701	0.9654	68.84	11.01	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230809	10.51	10.75	10.49	10.7	1.42%	0.47%	4.49%	52633	0.5605	33.25	10.65	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230808	10.9	10.94	10.47	10.55	-3.12%	-0.28%	3.03%	82072	0.868	46.28	10.58	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230807	10.82	10.96	10.75	10.89	0.28%	0.09%	6.35%	45891	0.4992	25.52	10.88	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230804	10.81	10.94	10.81	10.86	0.46%	-0.09%	6.05%	62812	0.6825	32.02	10.87	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230803	10.79	10.94	10.75	10.81	-1.19%	-0.09%	5.57%	73369	0.7939	37.12	10.82	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230802	11.23	11.24	10.79	10.94	-4.37%	0.18%	6.84%	156503	1.7096	78.92	10.92	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230801	12.6	12.6	11.43	11.44	-10.13%	-3.7%	11.72%	250549	2.9759	142.69	11.88	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230731	12.5	12.85	12.21	12.73	0.87%	1.03%	24.32%	173464	2.1858	115.35	12.6	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230728	12.7	12.78	12.26	12.62	-2.25%	1.2%	23.24%	192977	2.407	133.42	12.47	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230727	12.25	12.98	12.19	12.91	5.04%	1.41%	26.07%	297520	3.7879	221.23	12.73	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230726	12.12	12.69	12.06	12.29	0.66%	-1.13%	20.02%	182405	2.2677	156.28	12.43	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230725	12.11	12.25	11.86	12.21	1.08%	1.41%	19.24%	139473	1.6796	116.56	12.04	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230724	11.47	12.43	11.35	12.08	6.15%	0.08%	17.97%	191875	2.3158	157.12	12.07	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230721	11.6	11.68	11.3	11.38	-1.47%	-0.78%	11.13%	67046	0.7689	54.39	11.47	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230720	11.92	11.99	11.52	11.55	-3.1%	-1.03%	12.79%	91594	1.0692	67.77	11.67	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230719	12.08	12.2	11.81	11.92	-1.32%	-0.5%	16.41%	75771	0.9078	54.07	11.98	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230718	12.2	12.42	12.04	12.08	-1.39%	-1.06%	17.97%	91252	1.1141	63.51	12.21	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230717	12.1	12.44	11.87	12.25	0.49%	0.25%	19.63%	105504	1.2889	64.26	12.22	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230714	11.9	12.35	11.8	12.19	1.58%	0.33%	19.04%	121589	1.4773	64.4	12.15	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230713	12.09	12.29	11.93	12	0%	-0.66%	17.19%	98311	1.1879	47.96	12.08	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230712	12.75	12.89	11.98	12	-4.84%	-2.28%	17.19%	176061	2.1616	80.7	12.28	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230711	12.32	13.02	12.21	12.61	2.11%	-0.55%	23.14%	158213	2.0059	67.57	12.68	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230710	12.73	12.86	12.2	12.35	-2.22%	-0.48%	20.61%	135448	1.6807	49.84	12.41	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230707	12.51	12.97	12.38	12.63	0.64%	-0.63%	23.34%	190108	2.4159	71.42	12.71	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230706	12.39	12.86	12.3	12.55	0.97%	-0.55%	22.56%	166507	2.1007	61.35	12.62	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230705	12.74	12.81	12.37	12.43	-2.36%	-0.48%	21.39%	134526	1.68	45.35	12.49	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230704	13	13.19	12.5	12.73	-2.75%	-0.7%	24.32%	282589	3.6239	91.56	12.82	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230703	13.12	13.71	12.9	13.09	-0.83%	-1.73%	27.83%	311645	4.1522	104.91	13.32	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230630	13.42	13.78	12.92	13.2	0.53%	-0.6%	28.91%	250326	3.3231	91.42	13.28	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230629	13.13	13.5	13.1	13.13	-2.16%	-0.91%	28.22%	231763	3.071	90.08	13.25	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230628	13.5	13.69	13.09	13.42	-2.75%	0.3%	31.05%	387823	5.1907	161.91	13.38	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230627	11.98	13.85	11.78	13.8	16.65%	5.91%	34.77%	460327	5.9977	210.95	13.03	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230626	12.35	12.4	11.75	11.83	-2.87%	-1.09%	15.53%	150795	1.8041	77.43	11.96	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230621	12.6	12.8	12.15	12.18	-4.09%	-1.85%	18.95%	231036	2.8661	127.68	12.41	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230620	12.15	13.3	12.04	12.7	4.7%	-0.16%	24.02%	391171	4.9775	244.45	12.72	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230619	11.61	12.65	11.37	12.13	4.21%	-0.16%	18.46%	338730	4.114	247.26	12.15	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230616	10.7	12.31	10.7	11.64	8.28%	-0.6%	13.67%	310039	3.6302	260.39	11.71	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230615	10.6	11.04	10.57	10.75	0.56%	-0.56%	4.98%	85888	0.9283	73.02	10.81	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230614	10.44	10.83	10.43	10.69	1.91%	0.28%	4.39%	97586	1.0407	73.66	10.66	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230613	10.48	10.54	10.26	10.49	-0.47%	1.16%	2.44%	94963	0.9851	64.13	10.37	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230612	10.79	10.82	10.14	10.54	-5.13%	-0.28%	2.93%	146534	1.5483	100.27	10.57	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230609	11.15	11.25	10.96	11.11	-0.54%	0.27%	8.5%	78251	0.8669	56.01	11.08	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230608	11.29	11.49	11.03	11.17	-0.45%	-0.45%	9.08%	84460	0.9477	58.92	11.22	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230607	11.3	11.38	11.15	11.22	0.18%	-0.27%	9.57%	69940	0.7867	47.83	11.25	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230606	11.57	11.71	11.17	11.2	-3.78%	-1.84%	9.38%	109355	1.2478	73.24	11.41	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230605	11.58	11.96	11.58	11.64	0.34%	-0.85%	13.67%	119496	1.4031	75.79	11.74	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230602	11.71	12.32	11.58	11.6	-1.53%	-2.68%	13.28%	198203	2.3627	124.48	11.92	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230601	11.41	11.99	11.14	11.78	2.52%	1.38%	15.04%	200634	2.332	123.77	11.62	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230531	11.06	11.85	10.96	11.49	3.42%	-0.17%	12.21%	196571	2.2617	113.18	11.51	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230530	11	11.27	10.9	11.11	-0.18%	0.27%	8.5%	94854	1.0509	46	11.08	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230529	11.15	11.5	11.04	11.13	0.18%	-0.89%	8.69%	136958	1.5383	60.61	11.23	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230526	10.85	11.24	10.55	11.11	1.18%	1.83%	8.5%	126519	1.3805	50.31	10.91	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230525	10.8	11.22	10.77	10.98	1.01%	0.09%	7.23%	120209	1.3187	45.13	10.97	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230524	10.86	11.11	10.79	10.87	-0.28%	-0.64%	6.15%	126550	1.3844	42.27	10.94	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230523	11.73	11.8	10.7	10.9	-8.25%	-1.89%	6.45%	247079	2.7443	73.24	11.11	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230522	12.31	12.39	11.88	11.88	-2.7%	-1.82%	16.02%	156169	1.8896	46.29	12.1	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230519	12.86	12.96	12.21	12.21	-6.22%	-1.69%	19.24%	218220	2.7106	59.69	12.42	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230518	13.06	13.47	12.83	13.02	-2.11%	-0.08%	27.15%	264943	3.4518	71.43	13.03	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230517	12.14	13.32	11.85	13.3	7.78%	4.15%	29.88%	375164	4.7905	95.91	12.77	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230516	12.12	12.98	12.05	12.34	-0.96%	-1.52%	20.51%	293423	3.6765	76.36	12.53	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230515	11.67	12.56	11.3	12.46	7.14%	3.92%	21.68%	306979	3.6804	79.07	11.99	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230510	11.83	12.25	11.48	11.74	-2.49%	-0.76%	14.65%	276772	3.2747	68.74	11.83	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230509	13.2	13.27	11.88	12.04	-12.12%	-3.22%	17.58%	390591	4.8585	105.39	12.44	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230508	13.16	14.74	13.15	13.7	-0.51%	-2.21%	33.79%	435756	6.1036	143.5	14.01	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230505	13.43	14.96	13.23	13.77	-1.29%	-1.71%	34.47%	435430	6.1017	159.68	14.01	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230504	12.01	14.38	12	13.95	13.14%	3.41%	36.23%	480710	6.4834	188.81	13.49	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230428	12.01	13.36	11.51	12.33	1.23%	0.82%	20.41%	460625	5.6356	198.58	12.23	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230427	10.42	12.76	10.23	12.18	13.83%	7.22%	18.95%	444819	5.0527	217.15	11.36	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230426	10.05	10.88	10	10.7	7.75%	1.23%	4.49%	281896	2.9784	157.45	10.57	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230425	10.01	10.59	9.8	9.93	-4.15%	-2.55%	-3.03%	201946	2.058	122.86	10.19	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230424	10.6	10.61	10.06	10.36	-2.45%	0.29%	1.17%	239439	2.4734	154.17	10.33	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230421	9.61	10.98	9.57	10.62	9.48%	1.63%	3.71%	382013	3.9934	258.75	10.45	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230420	9.85	9.99	9.7	9.7	-3.48%	-1.62%	-5.27%	130419	1.2854	103.29	9.86	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230419	9.75	10.06	9.31	10.05	3.4%	5.13%	-1.86%	185988	1.7789	143.13	9.56	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230418	9.95	10.38	9.68	9.72	3.4%	-3.48%	-5.08%	221308	2.2291	183.45	10.07	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230417	9.21	9.4	9.21	9.4	1.18%	1.08%	-8.2%	55162	0.5132	46	9.3	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230414	9.3	9.35	9.15	9.29	-0.11%	0.54%	-9.28%	55623	0.514	41.32	9.24	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230413	9.35	9.5	9.28	9.3	-1.06%	-0.53%	-9.18%	74598	0.6978	47.58	9.35	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230412	9.39	9.45	9.25	9.4	1.62%	0.75%	-8.2%	85492	0.7979	53.81	9.33	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230411	9.63	9.66	9.2	9.25	-5.61%	-0.64%	-9.67%	143087	1.3326	86.46	9.31	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230410	9.83	10.19	9.8	9.8	1.87%	-1.8%	-4.3%	182325	1.8192	117.77	9.98	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230407	9.82	9.84	9.56	9.62	-2.43%	0%	-6.05%	102000	0.9809	61.71	9.62	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230406	9.75	9.97	9.45	9.86	0.61%	1.13%	-3.71%	126920	1.2372	66.97	9.75	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230404	9.68	9.98	9.58	9.8	1.45%	0.41%	-4.3%	149787	1.4618	64.74	9.76	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230403	9.52	9.69	9.51	9.66	0.52%	0.42%	-5.66%	123138	1.184	50.4	9.62	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230331	9.98	9.99	9.56	9.61	-5.41%	-0.83%	-6.15%	185573	1.7973	79.54	9.69	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230330	9.7	10.16	9.51	10.16	4.85%	1.6%	-0.78%	274189	2.742	130.55	10	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230329	9.7	9.75	9.55	9.69	-0.41%	0.41%	-5.37%	89013	0.859	46.16	9.65	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230328	9.85	10.04	9.66	9.73	-1.92%	-1.12%	-4.98%	138576	1.3639	75.43	9.84	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230327	10.08	10.08	9.82	9.92	-2.17%	0%	-3.13%	133884	1.3281	77.95	9.92	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230324	10.43	10.48	10.04	10.14	-2.78%	-0.2%	-0.98%	221060	2.246	139.96	10.16	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230323	10.85	10.98	10.2	10.43	-3.78%	0%	1.86%	342158	3.5672	207.49	10.43	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230322	10.68	11.44	10.48	10.84	7.33%	0%	5.86%	494282	5.3561	477.15	10.84	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230321	8.45	10.1	8.45	10.1	19.95%	4.77%	-1.37%	249837	2.409	374.58	9.64	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230320	8.45	8.49	8.26	8.42	-0.94%	0.48%	-17.77%	38982	0.3265	72.3	8.38	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230317	8.46	8.53	8.42	8.5	0.59%	0.12%	-16.99%	23898	0.2028	41.85	8.49	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230316	8.72	8.72	8.4	8.45	-3.87%	-0.71%	-17.48%	41220	0.3509	65.43	8.51	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230315	8.73	8.83	8.65	8.79	1.27%	0.57%	-14.16%	37565	0.3283	60.69	8.74	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230314	8.94	8.94	8.54	8.68	-1.7%	-0.12%	-15.23%	34956	0.3036	57.02	8.69	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230313	8.91	8.92	8.69	8.83	-0.45%	0.46%	-13.77%	42791	0.376	71.27	8.79	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230310	9.02	9.12	8.83	8.87	-1.99%	-0.67%	-13.38%	42029	0.3755	72.08	8.93	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230309	9.27	9.27	8.89	9.05	-2.37%	0.56%	-11.62%	77715	0.6994	132.63	9	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230308	8.95	9.34	8.88	9.27	3.58%	0.65%	-9.47%	62861	0.5792	120.79	9.21	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230307	9.24	9.3	8.93	8.95	-3.03%	-1.43%	-12.6%	54086	0.4912	107.5	9.08	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230306	9.22	9.47	9.2	9.23	0.11%	-0.86%	-9.86%	70023	0.6522	149.84	9.31	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230303	9.04	9.41	8.97	9.22	1.99%	0%	-9.96%	77167	0.7117	182.41	9.22	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230302	8.96	9.15	8.94	9.04	1.01%	-0.33%	-11.72%	43869	0.3977	113.41	9.07	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230301	8.91	9.01	8.84	8.95	-0.11%	0.56%	-12.6%	26868	0.2392	66.62	8.9	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230228	8.88	9.04	8.83	8.96	1.7%	0.22%	-12.5%	34035	0.3043	83.43	8.94	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230227	8.95	9	8.79	8.81	-1.45%	-0.9%	-13.96%	37579	0.3339	88.34	8.89	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230224	8.76	9.08	8.71	8.94	2.05%	0%	-12.7%	48509	0.4335	104.77	8.94	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230223	8.81	8.89	8.71	8.76	-0.45%	-0.45%	-14.45%	24808	0.2184	52.83	8.8	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230222	8.65	8.95	8.65	8.8	0.8%	-0.34%	-14.06%	37298	0.3293	69.46	8.83	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230221	8.61	8.8	8.53	8.73	1.16%	0.46%	-14.75%	30921	0.2688	57.9	8.69	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230220	8.7	8.7	8.5	8.63	-0.35%	0.47%	-15.72%	25458	0.2187	46.71	8.59	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230217	8.6	8.78	8.53	8.66	0.46%	0.23%	-15.43%	35922	0.3104	63.23	8.64	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230216	8.99	8.99	8.5	8.62	-3.25%	-1.6%	-15.82%	49084	0.4301	86.57	8.76	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230215	8.96	8.96	8.81	8.91	0.56%	0.34%	-12.99%	34237	0.3041	63.35	8.88	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230214	8.99	8.99	8.83	8.86	-1.77%	-0.34%	-13.48%	48131	0.4277	86.4	8.89	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230213	8.81	9.18	8.8	9.02	2.38%	0%	-11.91%	74623	0.6728	131.09	9.02	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230210	8.78	8.91	8.68	8.81	0.34%	0.34%	-13.96%	48642	0.4272	89.41	8.78	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230209	8.49	8.98	8.43	8.78	3.42%	-0.11%	-14.26%	93063	0.818	178.04	8.79	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230208	8.5	8.53	8.38	8.49	0.24%	0%	-17.09%	30003	0.2546	63.07	8.49	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230207	8.49	8.5	8.34	8.47	0.95%	0.47%	-17.29%	33495	0.2825	69.82	8.43	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230206	8.3	8.55	8.29	8.39	0.48%	-0.59%	-18.07%	47348	0.3997	98.63	8.44	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230203	8.23	8.37	8.2	8.35	1.46%	0.97%	-18.46%	44132	0.3651	95.41	8.27	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230202	8.31	8.33	8.2	8.23	-0.96%	-0.36%	-19.63%	35718	0.2949	81.64	8.26	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230201	8.23	8.33	8.18	8.31	0.48%	0.61%	-18.85%	55250	0.4562	132.23	8.26	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230131	8.1	8.33	8.06	8.27	2.48%	0.73%	-19.24%	68836	0.5653	181.43	8.21	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230130	8.01	8.12	7.95	8.07	1.77%	0.37%	-21.19%	36113	0.2904	112.42	8.04	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230120	7.9	7.99	7.89	7.93	0.38%	-0.13%	-22.56%	24649	0.1956	84.27	7.94	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230119	7.78	7.92	7.74	7.9	1.54%	0.77%	-22.85%	31291	0.2454	84	7.84	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230118	7.77	7.82	7.65	7.78	0.26%	0.26%	-24.02%	31028	0.2408	122.11	7.76	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230117	7.69	7.89	7.58	7.76	1.44%	0.52%	-24.22%	41273	0.3186	170.67	7.72	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230116	7.54	7.67	7.5	7.65	2.14%	0.39%	-25.29%	25541	0.1946	111.25	7.62	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230113	7.51	7.63	7.4	7.49	0.27%	-0.27%	-26.86%	21267	0.1598	101.11	7.51	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230112	7.41	7.6	7.4	7.47	1.08%	-0.4%	-27.05%	21397	0.1604	108.48	7.5	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230111	7.46	7.55	7.36	7.39	-1.34%	-0.81%	-27.83%	18215	0.1357	94.21	7.45	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230110	7.61	7.64	7.46	7.49	-1.19%	-0.4%	-26.86%	12960	0.0974	68.93	7.52	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230109	7.64	7.68	7.55	7.58	-0.26%	-0.26%	-25.98%	10750	0.0817	57.95	7.6	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230106	7.69	7.7	7.58	7.6	-0.52%	-0.52%	-25.78%	14458	0.1105	77.28	7.64	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230105	7.73	7.74	7.61	7.64	-0.52%	0%	-25.39%	11400	0.0871	59.88	7.64	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230104	7.63	7.7	7.6	7.68	0.52%	0.26%	-25%	20921	0.1602	108.57	7.66	0%	9.91	0%	9.95	0%	10.24	0%	0%
20230103	7.38	7.65	7.35	7.64	3.52%	1.06%	-25.39%	26168	0.1977	137.14	7.56	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221230	7.34	7.43	7.33	7.38	0.82%	0.14%	-27.93%	8125	0.0599	30.89	7.37	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221229	7.39	7.45	7.3	7.32	-0.54%	-0.68%	-28.52%	12279	0.0905	60.2	7.37	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221228	7.47	7.53	7.31	7.36	-1.21%	-0.67%	-28.13%	16485	0.1222	79.92	7.41	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221227	7.48	7.58	7.38	7.45	-0.4%	0%	-27.25%	14502	0.1081	70.11	7.45	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221226	7.38	7.48	7.3	7.48	2.75%	0.81%	-26.95%	13523	0.1003	62.19	7.42	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221223	7.22	7.38	7.22	7.28	0%	-0.41%	-28.91%	14611	0.1068	63.65	7.31	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221222	7.43	7.51	7.26	7.28	-2.28%	-1.09%	-28.91%	18258	0.1344	75.04	7.36	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221221	7.59	7.59	7.4	7.45	-0.8%	-0.4%	-27.25%	15748	0.1178	64.85	7.48	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221220	7.45	7.61	7.4	7.51	1.08%	0%	-26.66%	17461	0.1312	69.99	7.51	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221219	7.71	7.74	7.4	7.43	-3.63%	-1.2%	-27.44%	24913	0.1873	96.74	7.52	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221216	7.7	7.8	7.66	7.71	-0.9%	0%	-24.71%	17660	0.1361	68.28	7.71	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221215	7.73	7.83	7.7	7.78	0.65%	0.13%	-24.02%	13025	0.1012	48.46	7.77	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221214	7.74	7.85	7.72	7.73	0%	-0.51%	-24.51%	16613	0.1291	36.7	7.77	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221213	7.83	7.9	7.72	7.73	-1.28%	-0.77%	-24.51%	22148	0.1725	76.02	7.79	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221212	7.9	7.91	7.76	7.83	-0.89%	0%	-23.54%	16039	0.1256	54.77	7.83	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221209	8.01	8.07	7.8	7.9	-1%	-0.25%	-22.85%	26067	0.2065	88.36	7.92	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221208	8.02	8.09	7.98	7.98	-0.87%	-0.37%	-22.07%	17990	0.1441	61.02	8.01	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221207	8.03	8.09	8	8.05	0%	0%	-21.39%	21017	0.1691	70.42	8.05	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221206	8.07	8.1	8	8.05	-0.12%	0.12%	-21.39%	23889	0.1921	74.29	8.04	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221205	8.02	8.09	7.96	8.06	0.75%	0.25%	-21.29%	28664	0.2305	82.81	8.04	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221202	7.91	8.02	7.91	8	0.63%	0.38%	-21.88%	25462	0.2029	72	7.97	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221201	7.95	7.98	7.86	7.95	0.89%	0.13%	-22.36%	25148	0.1997	68.38	7.94	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221130	7.92	7.95	7.82	7.88	-0.25%	0%	-23.05%	20023	0.1577	52.74	7.88	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221129	7.76	7.91	7.76	7.9	1.54%	0.38%	-22.85%	24106	0.1896	58.87	7.87	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221128	7.75	7.98	7.7	7.78	-0.77%	0.13%	-24.02%	23396	0.1818	54.24	7.77	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221125	8	8.02	7.84	7.84	-2%	-0.76%	-23.44%	24858	0.1964	55.7	7.9	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221124	8	8.12	7.98	8	-0.37%	-0.5%	-21.88%	19228	0.1545	41.13	8.04	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221123	8.22	8.22	7.93	8.03	-1.71%	0%	-21.58%	36109	0.2899	70.42	8.03	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221122	8.25	8.38	8.13	8.17	-0.49%	-1.09%	-20.21%	43323	0.358	79.25	8.26	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221121	8.11	8.25	8.08	8.21	0.74%	0.37%	-19.82%	25776	0.2109	47.68	8.18	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221118	8.33	8.33	8.12	8.15	-1.69%	-1.21%	-20.41%	35096	0.2894	64.65	8.25	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221117	8.29	8.35	8.15	8.29	0.85%	0.61%	-19.04%	33669	0.2774	62.48	8.24	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221116	8.14	8.38	8.12	8.22	0.74%	-0.36%	-19.73%	41845	0.3454	75.23	8.25	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221115	8.09	8.16	8	8.16	1.49%	0.62%	-20.31%	34089	0.2765	60.69	8.11	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221114	8.05	8.16	7.93	8.04	-0.25%	-0.25%	-21.48%	40502	0.3266	70.75	8.06	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221111	8.16	8.22	8.03	8.06	-0.12%	-0.86%	-21.29%	50737	0.4127	88.6	8.13	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221110	8.23	8.3	8	8.07	-3.12%	-0.49%	-21.19%	64807	0.5256	115	8.11	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221109	8.5	8.51	8.14	8.33	-3.59%	0%	-18.65%	84788	0.7067	160.21	8.33	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221108	8.7	8.72	8.5	8.64	-0.58%	0.7%	-15.63%	28007	0.2404	59.99	8.58	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221107	8.71	8.75	8.57	8.69	0.12%	0.35%	-15.14%	31394	0.2718	68.51	8.66	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221104	8.67	8.74	8.6	8.68	0.35%	0.23%	-15.23%	26656	0.2309	58.18	8.66	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221103	8.6	8.72	8.48	8.65	1.41%	0.23%	-15.53%	42923	0.3705	94.58	8.63	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221102	8.51	8.6	8.47	8.53	-0.23%	-0.23%	-16.7%	30052	0.2569	70.27	8.55	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221101	8.45	8.58	8.25	8.55	3.01%	0.94%	-16.5%	33254	0.2818	80.86	8.47	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221031	7.97	8.39	7.9	8.3	3.75%	0.61%	-18.95%	34289	0.283	85.6	8.25	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221028	8.38	8.41	7.96	8	-4.42%	-1.72%	-21.88%	27970	0.2277	72.06	8.14	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221027	8.48	8.6	8.32	8.37	-1.41%	-0.59%	-18.26%	26719	0.2249	75.55	8.42	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221026	8.28	8.5	8.24	8.49	2.04%	0.59%	-17.09%	33307	0.281	100.89	8.44	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221025	8.23	8.39	8.1	8.32	0.48%	0.97%	-18.75%	27856	0.2296	88.48	8.24	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221024	8.35	8.58	8.22	8.28	-0.84%	-1.55%	-19.14%	38426	0.3232	131.07	8.41	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221021	8.2	8.43	8.16	8.35	2.08%	0.24%	-18.46%	29596	0.2465	108.94	8.33	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221020	8.18	8.29	8.07	8.18	-0.37%	0%	-20.12%	25462	0.2084	96.76	8.18	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221019	8.2	8.37	8.16	8.21	0%	-0.61%	-19.82%	23833	0.1968	94.28	8.26	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221018	8.36	8.36	8.18	8.21	-0.97%	-0.48%	-19.82%	26623	0.2196	105.75	8.25	0%	9.91	0%	9.95	0%	10.24	0%	0%
20221017	8.11	8.39	8.11	8.29	1.84%	0.12%	-19.04%	30718	0.2543	124.42	8.28	0%	9.91	0%	9.95	0%	10.24	0%	0%
20220721	9.85	10.13	9.7	9.78	-1.81%	-0.2%	-4.49%	102345	1.0034	129.87	9.8	-1.31%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220720	9.48	10.13	9.37	9.96	5.62%	1.43%	-2.73%	163955	1.6095	208.31	9.82	-1.11%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220719	9.4	9.48	9.2	9.43	1.29%	0.43%	-7.91%	66090	0.6207	80.33	9.39	-5.44%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220718	8.98	9.4	8.98	9.31	5.68%	0.98%	-9.08%	78055	0.7193	93.1	9.22	-7.15%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220715	9.09	9.22	8.81	8.81	-3.82%	-1.89%	-13.96%	46737	0.4198	54.33	8.98	-9.57%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220714	8.93	9.32	8.93	9.16	2.69%	0.22%	-10.55%	72468	0.6626	85.76	9.14	-7.96%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220713	8.6	9.01	8.57	8.92	3.36%	0.79%	-12.89%	52176	0.4619	59.78	8.85	-10.88%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220712	8.65	8.9	8.63	8.63	-1.03%	-1.15%	-15.72%	35216	0.3075	39.8	8.73	-12.08%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220711	8.88	8.92	8.65	8.72	-2.9%	-0.11%	-14.84%	49627	0.4331	56.05	8.73	-12.08%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220708	9	9.12	8.9	8.98	0.22%	-0.22%	-12.3%	41133	0.3703	47.93	9	-9.37%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220707	8.9	9.15	8.9	8.96	-0.33%	-0.78%	-12.5%	40987	0.3702	47.91	9.03	-9.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220706	9	9.1	8.87	8.99	-0.55%	0.22%	-12.21%	32521	0.2917	37.75	8.97	-9.67%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220705	9.1	9.25	8.93	9.04	-1.95%	0%	-11.72%	44767	0.4047	52.38	9.04	-8.96%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220704	8.91	9.23	8.88	9.22	2.56%	0.88%	-9.96%	58526	0.5349	69.23	9.14	-7.96%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220701	9.09	9.17	8.93	8.99	-1.1%	-0.66%	-12.21%	44677	0.4042	52.31	9.05	-8.86%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220630	9.01	9.14	8.98	9.09	0.89%	0.33%	-11.23%	43474	0.3938	50.97	9.06	-8.76%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220629	9.34	9.37	9	9.01	-4.15%	-1.21%	-12.01%	97277	0.887	114.8	9.12	-8.16%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220628	9.32	9.54	9.27	9.4	0.75%	-0.21%	-8.2%	68919	0.6491	84.01	9.42	-5.14%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220627	9.32	9.53	9.32	9.33	-0.64%	-0.64%	-8.89%	62880	0.5903	76.4	9.39	-5.44%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220624	9.49	9.72	9.32	9.39	-1.47%	-1.16%	-8.3%	87963	0.8356	108.15	9.5	-4.33%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220623	9.34	9.62	9.22	9.53	1.82%	0.74%	-6.93%	95558	0.9043	117.04	9.46	-4.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220622	9.26	9.56	9.22	9.36	1.08%	-0.21%	-8.59%	89536	0.8399	108.71	9.38	-5.54%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220621	9.31	9.47	9.18	9.26	-1.91%	-0.64%	-9.57%	89543	0.8342	107.97	9.32	-6.14%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220620	9.66	9.74	9.31	9.44	-5.51%	-0.74%	-7.81%	185485	1.7641	228.32	9.51	-4.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220617	10.88	11.23	9.97	9.99	-8.85%	-4.58%	-2.44%	283695	2.969	384.27	10.47	5.44%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220616	10.15	10.96	10.14	10.96	6.93%	3.79%	7.03%	250813	2.6487	342.81	10.56	6.34%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220615	10.03	11.03	10.03	10.25	2.09%	-2.75%	0.1%	238384	2.5116	325.07	10.54	6.14%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220614	9.81	10.25	9.59	10.04	0.8%	1.11%	-1.95%	164599	1.6339	211.47	9.93	0%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220613	9.41	10.1	9.37	9.96	5.06%	0.91%	-2.73%	152478	1.5045	194.72	9.87	-0.6%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220610	9.36	9.68	9.26	9.48	0.96%	-0.32%	-7.42%	89090	0.8476	109.7	9.51	-4.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220609	9.28	9.59	9.2	9.39	0%	-0.11%	-8.3%	83992	0.7897	102.21	9.4	-5.34%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220608	9.38	9.59	9.11	9.39	-1.05%	0.54%	-8.3%	98094	0.9162	118.58	9.34	-5.94%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220607	9.75	9.79	9.41	9.49	-3.85%	-0.73%	-7.32%	123048	1.1767	152.3	9.56	-3.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220606	10	10.1	9.72	9.87	-3.52%	-0.2%	-3.61%	137788	1.3629	176.4	9.89	-0.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220602	9.8	10.36	9.56	10.23	3.23%	2.4%	-0.1%	188333	1.8817	243.54	9.99	0.6%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220601	9.5	10.18	9.45	9.91	3.77%	1.02%	-3.22%	162146	1.5905	205.85	9.81	-1.21%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220531	9.8	9.86	9.45	9.55	-4.21%	-0.42%	-6.74%	138563	1.3284	171.93	9.59	-3.42%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220530	9.65	10.07	9.4	9.97	1.73%	2.36%	-2.64%	203155	1.979	256.13	9.74	-1.91%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220527	9.99	10.18	9.57	9.8	-2%	-0.31%	-4.3%	218585	2.148	278.01	9.83	-1.01%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220526	9.05	10.7	8.93	10	7.99%	1.21%	-2.34%	307514	3.0381	393.21	9.88	-0.5%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220525	9.2	9.38	8.85	9.26	-2.94%	1.31%	-9.57%	222515	2.0345	263.32	9.14	-7.96%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220524	8.5	10.15	8.38	9.54	12.77%	-1.34%	-6.84%	296656	2.8682	371.22	9.67	-2.62%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220523	8.1	8.78	7.99	8.46	4.44%	1.08%	-17.38%	74692	0.6251	80.9	8.37	-15.71%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220520	7.98	8.29	7.98	8.1	1.25%	-0.74%	-20.9%	44435	0.3624	46.9	8.16	-17.82%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220519	7.87	8.01	7.8	8	-0.62%	0.76%	-21.88%	32962	0.2616	33.86	7.94	-20.04%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220518	7.71	8.07	7.64	8.05	4.27%	1.26%	-21.39%	52810	0.4196	54.31	7.95	-19.94%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220517	7.75	7.77	7.52	7.72	-0.52%	0.78%	-24.61%	19202	0.147	19.03	7.66	-22.86%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220516	7.75	7.9	7.7	7.76	0.13%	-0.26%	-24.22%	22433	0.1746	22.6	7.78	-21.65%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220513	7.77	7.83	7.65	7.75	-0.26%	0.39%	-24.32%	19741	0.1524	19.72	7.72	-22.26%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220512	7.58	7.84	7.51	7.77	0.91%	0.39%	-24.12%	30617	0.2371	30.69	7.74	-22.05%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220511	7.95	8	7.7	7.7	-2.16%	-2.04%	-24.8%	41476	0.3258	42.17	7.86	-20.85%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220510	7.78	7.92	7.71	7.87	0.13%	0.13%	-23.14%	28452	0.2236	28.94	7.86	-20.85%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220509	7.68	8.17	7.66	7.86	1.81%	-1.5%	-23.24%	36305	0.2896	37.48	7.98	-19.64%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220506	7.52	7.84	7.51	7.72	-0.26%	0.26%	-24.61%	33941	0.2613	33.82	7.7	-22.46%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220505	7.68	7.89	7.55	7.74	1.84%	-0.39%	-24.41%	40417	0.3141	40.65	7.77	-21.75%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220429	7.27	7.71	7	7.6	8.73%	2.01%	-25.78%	61706	0.4597	59.5	7.45	-24.97%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220428	7.26	7.37	6.94	6.99	-5.67%	-1.69%	-31.74%	49286	0.3502	45.33	7.11	-28.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220427	6.75	7.51	6.75	7.41	3.06%	3.2%	-27.64%	67169	0.482	62.38	7.18	-27.69%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220426	7.85	8.05	7.19	7.19	-10.35%	-5.52%	-29.79%	88435	0.6726	87.05	7.61	-23.36%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220425	8.97	9.03	7.88	8.02	-11.77%	-4.64%	-21.68%	82430	0.6935	89.76	8.41	-15.31%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220422	8.82	9.28	8.44	9.09	1.91%	1.91%	-11.23%	96236	0.8582	111.07	8.92	-10.17%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220421	9.48	9.48	8.82	8.92	-5.91%	-2.3%	-12.89%	79923	0.7294	94.4	9.13	-8.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220420	9.19	9.51	9.07	9.48	1.94%	1.61%	-7.42%	92334	0.8618	111.54	9.33	-6.04%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220419	9.23	9.55	9.08	9.3	-2.11%	0.54%	-9.18%	91682	0.848	109.75	9.25	-6.85%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220418	9.07	9.79	9.07	9.5	1.17%	1.06%	-7.23%	126840	1.1917	154.24	9.4	-5.34%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220415	8.6	10.2	8.5	9.39	9.06%	0.97%	-8.3%	159568	1.4833	191.98	9.3	-6.34%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220414	8.37	8.96	8.34	8.61	1.65%	0%	-15.92%	71460	0.6152	79.62	8.61	-13.29%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220413	8.4	8.76	8.28	8.47	-0.59%	-0.35%	-17.29%	76359	0.6494	84.05	8.5	-14.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220412	7.64	9.11	7.64	8.52	10.65%	0.83%	-16.8%	83836	0.7087	91.72	8.45	-14.9%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220411	7.94	7.94	7.64	7.7	-3.02%	-0.9%	-24.8%	18018	0.14	18.12	7.77	-21.75%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220408	8.17	8.17	7.82	7.94	-2.7%	-0.63%	-22.46%	23317	0.1863	24.11	7.99	-19.54%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220407	8.21	8.46	8.12	8.16	-0.97%	-1.21%	-20.31%	27879	0.2304	29.82	8.26	-16.82%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220401	8.18	8.2	8.08	8.18	0%	0.49%	-20.12%	12629	0.1028	13.31	8.14	-18.03%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220331	8.1	8.22	8.09	8.18	0%	0.12%	-20.12%	15200	0.1242	16.07	8.17	-17.72%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220330	8.06	8.19	8.04	8.18	1.49%	0.37%	-20.12%	15088	0.1229	15.91	8.15	-17.93%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220329	8.27	8.29	8.05	8.06	-2.3%	-0.86%	-21.29%	24284	0.1975	25.56	8.13	-18.13%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220328	8.4	8.4	8.13	8.25	-1.79%	0.12%	-19.43%	18995	0.1566	20.27	8.24	-17.02%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220325	8.36	8.55	8.33	8.4	-0.12%	-0.83%	-17.97%	14989	0.1269	16.42	8.47	-14.7%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220324	8.65	8.65	8.35	8.41	-2.32%	-0.36%	-17.87%	19718	0.1665	21.55	8.44	-15.01%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220323	8.59	8.72	8.57	8.61	0.23%	-0.23%	-15.92%	18829	0.1625	21.03	8.63	-13.09%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220322	8.65	8.74	8.51	8.59	-1.04%	-0.23%	-16.11%	21108	0.1817	23.52	8.61	-13.29%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220321	8.79	8.79	8.61	8.68	-0.23%	-0.34%	-15.23%	18993	0.1654	21.41	8.71	-12.29%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220318	8.6	8.78	8.53	8.7	1.16%	0%	-15.04%	20366	0.1771	22.92	8.7	-12.39%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220317	8.46	8.8	8.46	8.6	1.78%	-0.69%	-16.02%	31482	0.2726	35.28	8.66	-12.79%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220316	8.51	8.56	8.04	8.45	1.2%	1.68%	-17.48%	30608	0.2544	32.93	8.31	-16.31%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220315	8.77	8.83	8.31	8.35	-5.76%	-2.22%	-18.46%	34336	0.2932	37.95	8.54	-14%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220314	8.93	9.24	8.82	8.86	-2.1%	-1.77%	-13.48%	23605	0.213	27.57	9.02	-9.16%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220311	8.9	9.08	8.74	9.05	1.12%	1.8%	-11.62%	22092	0.1965	25.43	8.89	-10.47%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220310	8.96	9.09	8.88	8.95	2.17%	-0.44%	-12.6%	26467	0.238	30.8	8.99	-9.47%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220309	9.11	9.11	8.35	8.76	-2.56%	0.34%	-14.45%	34637	0.3023	39.13	8.73	-12.08%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220308	9.45	9.45	8.93	8.99	-3.64%	-1.53%	-12.21%	28836	0.2632	34.07	9.13	-8.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220307	9.3	9.54	9.28	9.33	-0.64%	-0.74%	-8.89%	26298	0.2472	31.99	9.4	-5.34%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220304	9.57	9.63	9.36	9.39	-1.98%	-0.95%	-8.3%	30072	0.2852	36.91	9.48	-4.53%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220303	9.73	9.77	9.54	9.58	-1.74%	-0.42%	-6.45%	34744	0.3343	43.27	9.62	-3.12%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220302	9.8	9.8	9.66	9.75	0%	0.31%	-4.79%	34609	0.3365	43.55	9.72	-2.11%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220301	9.63	9.86	9.58	9.75	1.14%	0%	-4.79%	46866	0.4568	59.12	9.75	-1.81%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220228	9.64	9.92	9.36	9.64	0%	-0.31%	-5.86%	43880	0.4245	54.94	9.67	-2.62%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220225	9.8	9.8	9.55	9.64	-2.13%	0%	-5.86%	59633	0.5747	74.38	9.64	-2.92%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220224	9.49	10.22	9.42	9.85	3.58%	0.1%	-3.81%	106948	1.0524	136.21	9.84	-0.91%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220223	9.42	9.56	9.35	9.51	1.06%	0.53%	-7.13%	21929	0.2075	26.86	9.46	-4.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220222	9.47	9.61	9.35	9.41	-0.63%	-0.63%	-8.11%	31420	0.2977	38.53	9.47	-4.63%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220221	9.27	9.54	9.24	9.47	2.82%	0.42%	-7.52%	30943	0.2919	37.78	9.43	-5.04%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220218	9.28	9.32	9.15	9.21	-1.29%	0.22%	-10.06%	18555	0.1706	22.08	9.19	-7.45%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220217	9.27	9.33	9.2	9.33	0.32%	0.76%	-8.89%	21459	0.1988	25.73	9.26	-6.75%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220216	9.37	9.4	9.26	9.3	0%	-0.21%	-9.18%	16670	0.1554	20.11	9.32	-6.14%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220215	9.43	9.43	9.21	9.3	-1.27%	0.11%	-9.18%	19460	0.1807	23.39	9.29	-6.45%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220214	9.15	9.48	9.11	9.42	2.61%	0.64%	-8.01%	27743	0.2598	33.62	9.36	-5.74%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220211	9.31	9.41	9.13	9.18	-2.34%	-0.33%	-10.35%	16718	0.154	19.93	9.21	-7.25%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220210	9.43	9.5	9.3	9.4	-1.05%	0.11%	-8.2%	19531	0.1834	23.74	9.39	-5.44%	9.91	0%	9.95	0%	10.24	0%	0.94%
20220209	9.35	9.58	9.31	9.5	1.71%	0.21%	-7.23%	23147	0.2195	28.41	9.48	-4.53%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211203	10.95	11.44	10.88	11.05	0.36%	-0.72%	7.91%	107218	1.193	154.41	11.13	12.08%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211202	10.73	11.15	10.69	11.01	2.32%	0%	7.52%	127235	1.4003	181.24	11.01	10.88%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211201	10.53	10.97	10.53	10.76	0.65%	-0.37%	5.08%	77052	0.8324	107.73	10.8	8.76%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211130	10.4	11.19	10.4	10.69	2.79%	-1.29%	4.39%	117919	1.2767	165.24	10.83	9.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211129	10.2	10.84	10.1	10.4	0.97%	-0.57%	1.56%	62646	0.6555	84.84	10.46	5.34%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211126	10.47	10.52	10.22	10.3	-2.55%	-0.48%	0.59%	56650	0.5861	75.86	10.35	4.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211125	10.56	10.72	10.47	10.57	-0.28%	-0.09%	3.22%	51363	0.5433	70.32	10.58	6.55%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211124	10.7	10.78	10.41	10.6	-1.12%	0.19%	3.52%	61533	0.6511	84.27	10.58	6.55%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211123	10.78	10.94	10.57	10.72	-0.09%	-0.09%	4.69%	73517	0.7889	102.1	10.73	8.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211122	11.04	11.13	10.6	10.73	-2.19%	0.09%	4.79%	87497	0.938	121.4	10.72	7.96%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211119	11.13	11.35	10.88	10.97	-1.97%	-0.54%	7.13%	121689	1.3419	173.68	11.03	11.08%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211118	10.52	11.48	10.51	11.19	6.57%	0.99%	9.28%	203837	2.2579	292.23	11.08	11.58%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211117	10.32	10.7	10.32	10.5	1.65%	0.19%	2.54%	45169	0.4735	61.28	10.48	5.54%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211116	10.77	10.88	10.3	10.33	-4.09%	-1.53%	0.88%	76524	0.8031	103.94	10.49	5.64%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211115	10.5	10.9	10.49	10.77	2.67%	0.37%	5.18%	93351	1.0019	129.67	10.73	8.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211112	10.34	10.6	10.3	10.49	1.25%	0.19%	2.44%	64710	0.6778	87.73	10.47	5.44%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211111	10.43	10.51	10.24	10.36	-0.29%	-0.19%	1.17%	64059	0.6647	86.03	10.38	4.53%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211110	10.24	10.78	10.15	10.39	1.56%	-0.76%	1.46%	93677	0.981	126.97	10.47	5.44%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211109	10.1	10.4	10.01	10.23	1.29%	-0.29%	-0.1%	66563	0.6832	88.42	10.26	3.32%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211108	10	10.22	9.95	10.1	-0.2%	0.1%	-1.37%	46847	0.4729	61.21	10.09	1.61%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211105	10.19	10.36	10.08	10.12	-1.56%	-0.69%	-1.17%	75749	0.7717	99.88	10.19	2.62%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211104	10.24	10.46	10.03	10.28	-0.68%	0.29%	0.39%	93170	0.955	123.6	10.25	3.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211103	10.61	10.66	10.22	10.35	-5.39%	-0.29%	1.07%	155163	1.6108	208.48	10.38	4.53%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211102	9.38	11.11	9.3	10.94	17.63%	6.11%	6.84%	232666	2.3987	310.46	10.31	3.83%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211101	9.1	9.42	8.95	9.3	1.75%	0.54%	-9.18%	40814	0.3775	48.86	9.25	-6.85%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211029	8.5	9.17	8.5	9.14	7.4%	2.24%	-10.74%	50770	0.454	58.76	8.94	-9.97%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211028	8.93	8.97	8.35	8.51	-4.49%	-0.23%	-16.89%	46983	0.4009	51.89	8.53	-14.1%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211027	9.11	9.45	8.75	8.91	-7.19%	-1.22%	-12.99%	66245	0.5976	77.35	9.02	-9.16%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211026	9.79	9.84	9.53	9.6	-1.84%	-0.62%	-6.25%	23453	0.2265	29.32	9.66	-2.72%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211025	9.7	9.83	9.58	9.78	-0.1%	0.72%	-4.49%	25871	0.2513	32.52	9.71	-2.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211022	9.88	10.02	9.77	9.79	-1.21%	-0.91%	-4.39%	19605	0.1936	25.06	9.88	-0.5%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211021	9.93	10.05	9.88	9.91	-0.6%	-0.5%	-3.22%	22577	0.2248	29.1	9.96	0.3%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211020	9.85	10.14	9.77	9.97	0.61%	0.3%	-2.64%	25641	0.2549	32.99	9.94	0.1%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211019	10.12	10.12	9.9	9.91	-1%	-0.6%	-3.22%	18764	0.187	24.2	9.97	0.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211018	9.95	10.05	9.75	10.01	1.21%	0.4%	-2.25%	20350	0.2029	26.26	9.97	0.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211015	10.03	10.2	9.82	9.89	-2.08%	-0.9%	-3.42%	29040	0.2898	37.51	9.98	0.5%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211014	10	10.22	9.93	10.1	1.41%	-0.2%	-1.37%	34494	0.349	45.17	10.12	1.91%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211013	9.91	10.04	9.72	9.96	1.32%	0.61%	-2.73%	24088	0.2384	30.86	9.9	-0.3%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211012	10.02	10.06	9.73	9.83	-1.9%	-0.2%	-4%	26882	0.2648	34.27	9.85	-0.81%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211011	9.98	10.27	9.74	10.02	1.31%	-0.5%	-2.15%	40507	0.408	52.81	10.07	1.41%	9.91	0%	9.95	0%	10.24	0%	0.94%
20211008	9.69	9.94	9.69	9.89	3.13%	0.41%	-3.42%	26529	0.2614	33.83	9.85	-0.81%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210930	9.29	9.73	9.29	9.59	3.23%	0.31%	-6.35%	25771	0.2463	31.88	9.56	-3.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210929	9.78	9.81	9.26	9.29	-5.49%	-2.11%	-9.28%	40535	0.3848	49.8	9.49	-4.43%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210928	9.79	9.96	9.69	9.83	0.31%	-0.2%	-4%	19050	0.1877	24.29	9.85	-0.81%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210927	10.23	10.33	9.64	9.8	-4.2%	-1.01%	-4.3%	51315	0.508	65.75	9.9	-0.3%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210924	10.4	10.51	10.2	10.23	-2.85%	-0.68%	-0.1%	41750	0.4301	55.67	10.3	3.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210923	10.34	10.7	10.3	10.53	2.23%	0.38%	2.83%	55791	0.585	75.71	10.49	5.64%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210922	10.02	10.44	10	10.3	0.39%	0.49%	0.59%	42926	0.4399	56.93	10.25	3.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210917	10.35	10.63	10.08	10.26	0.49%	-0.48%	0.2%	48880	0.504	65.23	10.31	3.83%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210916	10.63	10.77	10.21	10.21	-4.31%	-2.67%	-0.29%	64318	0.6744	87.29	10.49	5.64%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210915	10.94	10.94	10.63	10.67	-2.38%	-0.56%	4.2%	52792	0.5665	73.32	10.73	8.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210914	10.99	11.1	10.81	10.93	-0.46%	0%	6.74%	68686	0.7506	97.15	10.93	10.07%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210913	10.75	11.15	10.55	10.98	1.39%	1.2%	7.23%	79837	0.8662	112.11	10.85	9.26%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210910	10.98	11.09	10.75	10.83	-3.13%	-0.46%	5.76%	101330	1.1023	142.67	10.88	9.57%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210909	10.35	11.22	10.25	11.18	7.5%	3.9%	9.18%	157902	1.6989	219.88	10.76	8.36%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210908	10.43	10.54	10.29	10.4	-0.57%	0%	1.56%	77251	0.8037	104.02	10.4	4.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210907	10.23	10.48	10.19	10.46	2.15%	0.77%	2.15%	86095	0.8938	115.68	10.38	4.53%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210906	10.17	10.26	10	10.24	0.79%	0.99%	0%	70468	0.7146	92.49	10.14	2.11%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210729	9.06	9.66	9.06	9.57	6.57%	1.38%	-6.54%	99794	0.9418	121.89	9.44	-4.93%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210728	9.74	9.75	8.98	8.98	-7.9%	-2.07%	-12.3%	91210	0.8363	108.24	9.17	-7.65%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210727	10.01	10.15	9.75	9.75	-3.27%	-1.71%	-4.79%	76890	0.7625	98.69	9.92	-0.1%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210726	10.32	10.55	9.95	10.08	-3.26%	-1.56%	-1.56%	79756	0.8168	105.72	10.24	3.12%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210723	10.61	10.68	10	10.42	-1.79%	0.87%	1.76%	107962	1.1149	144.3	10.33	4.03%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210722	10.71	10.75	10.51	10.61	-0.93%	-0.09%	3.61%	45758	0.4861	62.91	10.62	6.95%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210721	10.72	10.84	10.66	10.71	0.37%	-0.19%	4.59%	49130	0.5273	68.25	10.73	8.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210720	10.79	10.94	10.61	10.67	-1.93%	-0.47%	4.2%	59470	0.6375	82.51	10.72	7.96%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210719	10.86	11.02	10.68	10.93	-0.27%	0.92%	6.74%	61051	0.6614	85.6	10.83	9.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210716	11.46	11.57	10.74	10.96	-5.19%	-0.45%	7.03%	132540	1.4598	188.94	11.01	10.88%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210715	11.51	11.74	11.45	11.56	0.43%	0.09%	12.89%	51747	0.5977	77.36	11.55	16.31%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210714	11.49	11.94	11.42	11.51	-1.71%	-1.12%	12.4%	92571	1.0772	139.42	11.64	17.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210713	11.43	12.39	11.43	11.71	-13.07%	-1.1%	14.36%	185957	2.2018	284.97	11.84	19.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210712	13.27	13.55	13.2	13.47	1.51%	0.37%	31.54%	57617	0.7734	100.1	13.42	35.15%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210709	13.51	13.69	13.05	13.27	-2.71%	-0.08%	29.59%	84101	1.1172	144.6	13.28	33.74%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210708	13.78	13.98	13.5	13.64	0%	-0.8%	33.2%	88294	1.2142	157.15	13.75	38.47%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210707	13.43	13.84	13.41	13.64	-0.15%	0.37%	33.2%	69732	0.9478	122.67	13.59	36.86%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210706	13.96	13.96	13.44	13.66	-1.23%	0.44%	33.4%	81305	1.106	143.15	13.6	36.96%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210705	13.4	14.29	13.33	13.83	3.91%	-0.14%	35.06%	120968	1.6755	216.85	13.85	39.48%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210702	13.15	13.66	13.12	13.31	0.38%	-0.22%	29.98%	63671	0.8493	109.92	13.34	34.34%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210701	14	14	13.16	13.26	-6.09%	-2.57%	29.49%	105135	1.4313	185.25	13.61	37.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210630	13.52	14.41	13.52	14.12	4.05%	0.28%	37.89%	144712	2.037	263.64	14.08	41.79%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210629	13.43	13.79	13.24	13.57	0.15%	0.74%	32.52%	95546	1.2874	166.62	13.47	35.65%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210628	13.58	13.87	13.34	13.55	-1.31%	0.15%	32.32%	108460	1.468	190	13.53	36.25%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210625	14.06	14.24	13.51	13.73	-4.98%	-0.36%	34.08%	189980	2.6183	338.88	13.78	38.77%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210624	13.15	15.43	13.06	14.45	10.98%	1.47%	41.11%	318348	4.5322	586.59	14.24	43.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210623	13.21	13.38	12.96	13.02	-2.76%	-0.61%	27.15%	98262	1.2874	166.62	13.1	31.92%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210622	13.22	13.54	12.94	13.39	2.84%	1.06%	30.76%	165451	2.1919	283.69	13.25	33.43%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210621	12.24	13.08	12.23	13.02	5.6%	1.01%	27.15%	108265	1.3956	180.63	12.89	29.81%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210618	12.2	12.54	11.9	12.33	0.9%	0.33%	20.41%	61787	0.7592	98.26	12.29	23.77%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210617	12.36	12.51	12.12	12.22	-1.05%	-0.57%	19.34%	55684	0.6842	88.55	12.29	23.77%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210616	12.8	12.83	12.26	12.35	-3.52%	-1.36%	20.61%	61852	0.7741	100.19	12.52	26.08%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210615	12.65	12.88	12.41	12.8	0.87%	1.03%	25%	62573	0.7925	102.57	12.67	27.59%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210611	12.82	13.14	12.68	12.69	-1.63%	-1.63%	23.93%	81846	1.0557	136.64	12.9	29.91%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210610	12.78	13.12	12.67	12.9	0.31%	-0.08%	25.98%	87005	1.1234	145.4	12.91	30.01%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210609	13.1	13.4	12.76	12.86	-2.28%	-1%	25.59%	95514	1.2408	160.59	12.99	30.82%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210608	12.64	13.37	12.37	13.16	4.28%	2.73%	28.52%	132742	1.7005	220.09	12.81	29%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210607	12.45	12.77	12.36	12.62	1.45%	0.24%	23.24%	58661	0.7386	95.59	12.59	26.79%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210604	12.66	12.83	12.41	12.44	-1.27%	-1.19%	21.48%	64448	0.8111	104.98	12.59	26.79%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210603	12.95	12.98	12.58	12.6	-3.74%	-1.02%	23.05%	94285	1.2001	155.32	12.73	28.2%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210602	12.95	13.45	12.86	13.09	0.54%	-0.3%	27.83%	107912	1.4169	183.38	13.13	32.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210601	13.31	13.35	12.85	13.02	-2.54%	0%	27.15%	144202	1.8781	243.08	13.02	31.12%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210531	12.55	13.49	12.36	13.36	4.54%	2.14%	30.47%	211197	2.763	357.61	13.08	31.72%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210528	12.05	13.66	11.96	12.78	6.06%	1.11%	24.8%	289354	3.6563	473.22	12.64	27.29%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210527	11.79	12.08	11.79	12.05	1.6%	0.42%	17.68%	61523	0.7382	95.54	12	20.85%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210526	11.68	11.89	11.58	11.86	1.8%	0.68%	15.82%	50799	0.5986	77.47	11.78	18.63%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210525	11.57	11.74	11.55	11.65	0.6%	0.09%	13.77%	37680	0.4386	56.77	11.64	17.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210524	11.65	11.83	11.5	11.58	-1.28%	-0.52%	13.09%	42522	0.4951	64.08	11.64	17.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210521	11.68	11.98	11.6	11.73	0.69%	-0.51%	14.55%	42437	0.5003	64.75	11.79	18.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210520	11.63	11.69	11.56	11.65	0%	0.26%	13.77%	25459	0.2959	38.3	11.62	17.02%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210519	11.77	11.79	11.63	11.65	-1.02%	-0.09%	13.77%	33806	0.3942	51.02	11.66	17.42%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210518	11.69	12.02	11.61	11.77	0.51%	-0.51%	14.94%	43474	0.5141	66.54	11.83	19.13%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210517	12.18	12.18	11.66	11.71	-3.46%	-0.76%	14.36%	61714	0.7284	94.27	11.8	18.83%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210514	11.84	12.26	11.83	12.13	1.59%	0.33%	18.46%	69417	0.8392	108.61	12.09	21.75%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210513	11.68	12.15	11.62	11.94	1.88%	0.08%	16.6%	55737	0.6652	86.09	11.93	20.14%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210512	11.81	11.81	11.62	11.72	-0.76%	0.26%	14.45%	24096	0.2816	36.45	11.69	17.72%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210511	11.67	11.84	11.5	11.81	1.2%	1.11%	15.33%	46191	0.5396	69.84	11.68	17.62%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210510	11.66	11.95	11.52	11.67	0.26%	-0.17%	13.96%	30440	0.3557	46.04	11.69	17.72%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210507	11.82	11.9	11.62	11.64	-1.94%	-0.77%	13.67%	31949	0.3749	48.52	11.73	18.13%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210506	12	12.23	11.8	11.87	-1.08%	-1.08%	15.92%	35021	0.4203	54.4	12	20.85%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210430	11.71	12.28	11.71	12	1.69%	-0.41%	17.19%	48609	0.5859	75.83	12.05	21.35%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210429	11.95	12.09	11.72	11.8	-1.01%	-0.59%	15.23%	35949	0.4267	55.23	11.87	19.54%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210428	12.2	12.32	11.9	11.92	-3.01%	-1%	16.41%	51353	0.6185	80.05	12.04	21.25%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210427	11.95	12.54	11.52	12.29	3.45%	2.67%	20.02%	80830	0.9673	125.19	11.97	20.54%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210426	12	12.27	11.58	11.88	-3.26%	-0.83%	16.02%	54957	0.6583	85.2	11.98	20.64%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210423	12.14	12.35	11.97	12.28	0.49%	0.9%	19.92%	44637	0.5432	70.3	12.17	22.56%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210422	12.44	12.58	12.14	12.22	-1.29%	-0.97%	19.34%	50312	0.6207	80.33	12.34	24.27%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210421	12.41	12.66	12.25	12.38	-1.59%	-0.24%	20.9%	67308	0.8353	108.11	12.41	24.97%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210416	11.67	12.25	11.61	12.14	4.12%	1.25%	18.55%	63844	0.7652	99.04	11.99	20.75%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210415	11.83	11.84	11.55	11.66	-1.02%	-0.09%	13.87%	32578	0.3801	49.19	11.67	17.52%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210414	11.65	11.83	11.58	11.78	0.86%	0.68%	15.04%	35622	0.4169	53.96	11.7	17.82%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210413	11.76	11.85	11.64	11.68	-0.85%	-0.43%	14.06%	37701	0.4424	57.26	11.73	18.13%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210412	11.98	12.08	11.75	11.78	-1.59%	-0.42%	15.04%	60678	0.718	92.93	11.83	19.13%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210409	12.13	12.21	11.94	11.97	-1.32%	-0.66%	16.89%	45929	0.5534	71.62	12.05	21.35%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210408	12.47	12.55	12.12	12.13	-2.57%	-1.14%	18.46%	67818	0.8324	107.73	12.27	23.56%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210407	12.29	12.49	12.22	12.45	1.38%	0.65%	21.58%	68682	0.8499	110	12.37	24.57%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210406	11.8	12.52	11.8	12.28	2.76%	-0.32%	19.92%	105833	1.3036	168.72	12.32	24.07%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210402	11.91	12.02	11.84	11.95	0.34%	0.25%	16.7%	42396	0.5052	65.39	11.92	20.04%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210401	11.97	12.15	11.88	11.91	-0.75%	-0.58%	16.31%	45519	0.5455	70.6	11.98	20.64%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210330	12.15	12.49	12.06	12.23	0.49%	-0.81%	19.43%	110491	1.3624	176.33	12.33	24.17%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210329	11.88	12.29	11.83	12.17	2.44%	1.33%	18.85%	78782	0.9463	122.48	12.01	20.95%	9.91	0%	9.95	0%	10.24	0%	0.94%
20210326	11.77	11.97	11.66	11.88	-0.17%	0.59%	16.02%	64229	0.7588	98.21	11.81	18.93%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201215	23.1	23.28	22.47	22.64	-1.61%	-0.04%	121.09%	42275	0.9577	123.95	22.65	128.1%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201214	22.74	23.19	22.08	23.01	0.04%	1.23%	124.71%	73225	1.6646	215.44	22.73	128.9%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201211	24.01	24.23	23	23	-5.43%	-2.13%	124.61%	102382	2.4058	311.37	23.5	136.66%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201210	26	26.39	24.24	24.32	-9.96%	-2.21%	137.5%	133209	3.3135	428.85	24.87	150.45%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201209	24.71	29.9	24.55	27.01	8.39%	-1.53%	163.77%	228019	6.2539	809.42	27.43	176.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201208	23.95	24.92	23.68	24.92	4.97%	1.76%	143.36%	87969	2.1542	278.81	24.49	146.63%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201207	23.33	23.94	23.01	23.74	1.93%	0.94%	131.84%	48402	1.1383	147.33	23.52	136.86%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201204	23.22	23.45	22.81	23.29	0.3%	0.78%	127.44%	35295	0.8158	105.59	23.11	132.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201203	23.2	23.32	22.62	23.22	1%	1.13%	126.76%	41163	0.9452	122.33	22.96	131.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201202	23.28	23.48	22.7	22.99	-0.35%	0.26%	124.51%	48055	1.1018	142.6	22.93	130.92%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201201	23.02	23.49	22.59	23.07	1.94%	0.17%	125.29%	61054	1.406	181.97	23.03	131.92%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201130	23	23.51	22.01	22.63	-4.35%	-0.66%	121%	115797	2.6374	341.35	22.78	129.41%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201127	24.31	25.1	23.39	23.66	-2.63%	-1.91%	131.05%	172677	4.1642	538.96	24.12	142.9%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201126	23.8	27.12	23.35	24.3	3.23%	-2.64%	137.3%	221720	5.5351	716.39	24.96	151.36%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201125	23.8	24.45	23.35	23.54	-0.93%	-1.88%	129.88%	63075	1.513	195.82	23.99	141.59%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201124	23.29	24.09	23.29	23.76	1.8%	0.04%	132.03%	82295	1.9542	252.93	23.75	139.17%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201123	23.3	24.4	22.58	23.34	1.79%	-0.77%	127.93%	103781	2.4408	315.9	23.52	136.86%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201120	23.54	24.6	22.91	22.93	-4.3%	-3.37%	123.93%	131520	3.121	403.94	23.73	138.97%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201119	22.26	24.22	21.7	23.96	5.5%	4.13%	133.98%	135687	3.1221	404.08	23.01	131.72%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201118	21.33	23.57	21.12	22.71	6.42%	1.66%	121.78%	122284	2.7318	353.57	22.34	124.97%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201117	21.29	21.87	20.58	21.34	0.42%	1.28%	108.4%	93010	1.9597	253.64	21.07	112.19%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201116	20.2	21.66	19.78	21.25	6.84%	2.46%	107.52%	120509	2.4999	323.55	20.74	108.86%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201113	18.82	19.91	18.52	19.89	6.36%	2.63%	94.24%	68571	1.3289	171.99	19.38	95.17%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201112	18.66	19.2	18.31	18.7	0.21%	0.32%	82.62%	25852	0.4818	62.36	18.64	87.71%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201111	18.98	19.6	18.36	18.66	-1.43%	-0.96%	82.23%	53690	1.0114	130.9	18.84	89.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201110	18.84	19.01	18.61	18.93	0.37%	0.69%	84.86%	36844	0.6926	89.64	18.8	89.33%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201109	18.38	18.86	18.23	18.86	3.06%	1.56%	84.18%	49132	0.9122	118.06	18.57	87.01%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201106	19	19.2	18.07	18.3	-2.81%	-0.44%	78.71%	53882	0.9904	128.18	18.38	85.1%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201105	17.81	19.08	17.81	18.83	4.55%	0.86%	83.89%	73232	1.3671	176.94	18.67	88.02%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201104	17.96	18.37	17.7	18.01	0.28%	0.06%	75.88%	43241	0.7785	100.76	18	81.27%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201103	17.29	18.08	17.26	17.96	3.04%	1.41%	75.39%	47084	0.8338	107.92	17.71	78.35%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201102	17.05	17.55	16.91	17.43	1.28%	0.93%	70.21%	32508	0.5614	72.66	17.27	73.92%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201030	17.68	18.38	17.02	17.21	-1.6%	-2.16%	68.07%	62512	1.0995	142.3	17.59	77.14%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201029	17.12	17.66	17.12	17.49	0.52%	0.29%	70.8%	44920	0.7836	101.42	17.44	75.63%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201028	16.81	17.59	16.81	17.4	2.11%	0.75%	69.92%	53749	0.9281	120.12	17.27	73.92%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201027	16.89	17.65	16.89	17.04	0.18%	-1.33%	66.41%	42947	0.7418	96.01	17.27	73.92%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201026	16.7	17.2	16.56	17.01	1.98%	0.47%	66.11%	37528	0.6355	82.25	16.93	70.49%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201023	17.14	17.4	16.68	16.68	-0.89%	-1.77%	62.89%	33095	0.5621	72.75	16.98	71%	9.91	0%	9.95	0%	10.24	0%	0.94%
20201022	16.62	17.08	16.35	16.83	1.26%	0.36%	64.36%	32450	0.5441	70.42	16.77	68.88%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200909	16.27	17.44	16.25	17.09	3.89%	1.12%	66.89%	126323	2.1349	276.31	16.9	70.19%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200908	16.33	16.5	15.9	16.45	1.67%	1.23%	60.64%	43047	0.6996	90.55	16.25	63.65%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200907	16.18	16.57	16.09	16.18	-0.74%	-0.43%	58.01%	51321	0.8338	107.92	16.25	63.65%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200904	15.98	16.43	15.8	16.3	0.74%	0.8%	59.18%	46693	0.7548	97.69	16.17	62.84%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200903	16.32	16.46	16.1	16.18	-1.1%	-0.31%	58.01%	59921	0.9727	125.89	16.23	63.44%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200902	16.25	16.6	15.96	16.36	-0.55%	0.62%	59.77%	93582	1.5219	196.97	16.26	63.75%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200901	16.35	16.69	16.05	16.45	0.67%	0.43%	60.64%	81080	1.328	171.88	16.38	64.95%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200831	17.1	17.62	16.31	16.34	-5.39%	-3.2%	59.57%	174608	2.9476	381.5	16.88	69.99%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200828	17	18.25	16.78	17.27	0.52%	-1.31%	68.65%	93990	1.645	212.91	17.5	76.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200827	16.78	17.31	16.55	17.18	1.36%	0.94%	67.77%	52925	0.9009	116.6	17.02	71.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200826	17.31	18.29	16.8	16.95	-1.4%	-2.92%	65.53%	68470	1.1956	154.74	17.46	75.83%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200825	17.7	17.75	17.11	17.19	-1.49%	-1.09%	67.87%	50180	0.8719	112.85	17.38	75.03%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200824	17.16	17.9	16.83	17.45	0.29%	-0.17%	70.41%	66848	1.1684	151.22	17.48	76.03%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200821	16.93	17.7	16.52	17.4	3.26%	1.28%	69.92%	107763	1.851	239.57	17.18	73.01%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200820	17.65	17.8	16.6	16.85	-6.8%	-1.86%	64.55%	110944	1.9044	246.48	17.17	72.91%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200819	19.1	19.1	17.95	18.08	-4.39%	-1.69%	76.56%	130720	2.4045	311.21	18.39	85.2%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200818	17.33	18.91	17.33	18.91	6.84%	2.88%	84.67%	277335	5.0982	659.84	18.38	85.1%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200817	18.93	19.3	17.02	17.7	-6.4%	-0.45%	72.85%	231163	4.1102	531.97	17.78	79.05%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200814	19.88	19.88	17.82	18.91	-4.11%	0.27%	84.67%	272597	5.1402	665.28	18.86	89.93%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200813	19.72	19.72	19.72	19.72	9.98%	0%	92.58%	19499	0.3845	49.76	19.72	98.59%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200812	17.93	17.93	17.93	17.93	10%	0%	75.1%	14055	0.252	32.62	17.93	80.56%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200811	14.65	16.3	14.5	16.3	9.99%	4.89%	59.18%	58047	0.9022	116.77	15.54	56.5%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200810	15.15	15.87	14.65	14.82	-2.95%	-1.33%	44.73%	88893	1.3355	172.85	15.02	51.26%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200807	15.11	15.44	14.74	15.27	1.13%	1.06%	49.12%	84347	1.2745	164.95	15.11	52.17%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200806	14.58	15.31	14.42	15.1	3.64%	0.73%	47.46%	109202	1.6374	211.92	14.99	50.96%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200805	13.91	15.25	13.85	14.57	3.7%	-0.41%	42.29%	108177	1.5828	204.86	14.63	47.33%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200804	13.81	14.1	13.57	14.05	1.74%	2.03%	37.21%	69567	0.9578	123.96	13.77	38.67%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200803	13.34	13.96	13.17	13.81	4.94%	1.17%	34.86%	71041	0.9695	125.48	13.65	37.46%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200731	12.83	13.45	12.74	13.16	2.57%	0.46%	28.52%	55584	0.728	94.22	13.1	31.92%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200730	12.91	13.18	12.68	12.83	-0.93%	-0.16%	25.29%	57275	0.7362	95.28	12.85	29.41%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200729	12.61	13.01	12.56	12.95	1.89%	1.17%	26.46%	54514	0.698	90.34	12.8	28.9%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200728	12.7	13.25	12.55	12.71	-0.39%	-0.78%	24.12%	55438	0.7099	91.88	12.81	29%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200727	12.9	13.1	12.2	12.76	-3.7%	0.71%	24.61%	89348	1.1318	146.48	12.67	27.59%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200724	13.9	14.2	12.9	13.25	-4.68%	-1.78%	29.39%	199930	2.6977	349.15	13.49	35.85%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200723	12.91	13.9	12.66	13.9	9.97%	1.53%	35.74%	189310	2.5925	335.54	13.69	37.87%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200722	12.69	12.85	12.48	12.64	-0.47%	0.08%	23.44%	71148	0.8983	116.26	12.63	27.19%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200721	12.58	12.83	12.01	12.7	1.03%	2.25%	24.02%	107366	1.3336	172.6	12.42	25.08%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200720	11.76	12.69	11.68	12.57	8.64%	2.44%	22.75%	93868	1.1516	149.05	12.27	23.56%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200717	11.8	11.98	11.02	11.57	-0.17%	0.26%	12.99%	70800	0.8173	105.78	11.54	16.21%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200716	11.47	12.58	11.15	11.59	-0.09%	-2.77%	13.18%	117168	1.397	180.81	11.92	20.04%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200715	12.32	12.34	11.4	11.6	-6.07%	-1.61%	13.28%	85266	1.0052	130.1	11.79	18.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200714	11.66	12.89	11.59	12.35	5.11%	-0.24%	20.61%	120391	1.4909	192.96	12.38	24.67%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200713	11.6	11.97	11.57	11.75	1.29%	0%	14.75%	66599	0.7828	101.31	11.75	18.33%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200710	11.67	11.78	11.37	11.6	-1.69%	0.52%	13.28%	83073	0.9588	124.09	11.54	16.21%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200709	11.23	12.03	11	11.8	5.83%	1.55%	15.23%	132458	1.5393	199.23	11.62	17.02%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200708	10.49	11.16	10.37	11.15	6.19%	2.86%	8.89%	94318	1.0221	132.29	10.84	9.16%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200707	10.5	10.51	10.2	10.5	1.45%	1.06%	2.54%	66605	0.692	89.56	10.39	4.63%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200706	9.9	10.4	9.86	10.35	4.44%	1.07%	1.07%	53020	0.5428	70.25	10.24	3.12%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200703	9.92	9.96	9.8	9.91	0.1%	0.3%	-3.22%	33725	0.3331	43.11	9.88	-0.5%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200702	9.85	9.93	9.74	9.9	0.51%	0.61%	-3.32%	30649	0.3015	39.02	9.84	-0.91%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200701	9.88	9.88	9.73	9.85	0.31%	0.72%	-3.81%	30220	0.2956	38.26	9.78	-1.51%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200630	9.98	9.98	9.78	9.82	-0.71%	-0.41%	-4.1%	37645	0.371	48.02	9.86	-0.7%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200629	10.06	10.1	9.8	9.89	-2.27%	-0.3%	-3.42%	31987	0.3173	41.07	9.92	-0.1%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200624	10.04	10.15	9.83	10.12	0.9%	0.9%	-1.17%	36391	0.3649	47.23	10.03	1.01%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200623	10.32	10.34	10.01	10.03	-3.37%	-0.59%	-2.05%	54346	0.5485	70.99	10.09	1.61%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200622	10.2	10.66	10.15	10.38	1.76%	-0.19%	1.37%	82840	0.8613	111.47	10.4	4.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200619	9.9	10.59	9.8	10.2	5.92%	-0.78%	-0.39%	97173	0.9989	129.28	10.28	3.52%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200618	9.56	9.72	9.54	9.63	-0.1%	0.21%	-5.96%	17644	0.1696	21.95	9.61	-3.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200617	9.61	9.86	9.6	9.64	1.26%	-0.62%	-5.86%	23059	0.2237	28.95	9.7	-2.32%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200616	9.6	9.65	9.39	9.58	0.52%	0.74%	-6.45%	20927	0.199	25.76	9.51	-4.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200615	9.7	9.87	9.53	9.53	-1.75%	-1.45%	-6.93%	21020	0.2032	26.3	9.67	-2.62%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200612	9.45	9.74	9.3	9.7	1.36%	1.36%	-5.27%	25077	0.2401	31.08	9.57	-3.63%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200611	9.52	9.7	9.48	9.57	-0.52%	-0.1%	-6.54%	24273	0.2325	30.09	9.58	-3.52%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200610	9.59	9.7	9.49	9.62	0.31%	0.42%	-6.05%	24596	0.2357	30.51	9.58	-3.52%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200609	9.6	9.69	9.5	9.59	-0.1%	-0.21%	-6.35%	22857	0.2197	28.43	9.61	-3.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200608	9.56	9.6	9.44	9.6	0.73%	0.84%	-6.25%	19345	0.1841	23.83	9.52	-4.13%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200605	9.57	9.65	9.47	9.53	-1.24%	-0.1%	-6.93%	25114	0.2395	31	9.54	-3.93%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200604	9.28	9.75	9.28	9.65	4.1%	0.84%	-5.76%	55888	0.5347	69.2	9.57	-3.63%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200603	9.24	9.45	9.23	9.27	-0.96%	-0.43%	-9.47%	33614	0.3129	40.5	9.31	-6.24%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200602	9.36	9.5	9.17	9.36	1.3%	-0.21%	-8.59%	41599	0.3901	50.49	9.38	-5.54%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200601	9.24	9.33	9.07	9.24	1.87%	0.43%	-9.77%	35558	0.3273	42.36	9.2	-7.35%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200529	8.92	9.15	8.88	9.07	1.11%	0.44%	-11.43%	24534	0.2216	28.68	9.03	-9.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200528	8.88	9.01	8.84	8.97	0.9%	0.79%	-12.4%	24811	0.2207	28.56	8.9	-10.37%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200527	8.75	8.99	8.75	8.89	0.57%	0%	-13.18%	33774	0.3001	38.84	8.89	-10.47%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200526	8.49	8.89	8.4	8.84	4.74%	1.03%	-13.67%	39214	0.3432	44.42	8.75	-11.88%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200525	8.45	8.52	8.28	8.44	-1.17%	0.6%	-17.58%	28950	0.243	31.45	8.39	-15.51%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200522	8.61	8.61	8.44	8.54	-0.47%	0.47%	-16.6%	27027	0.2298	29.74	8.5	-14.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200521	8.7	8.75	8.57	8.58	-1.94%	-0.58%	-16.21%	24630	0.2126	27.52	8.63	-13.09%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200520	8.91	8.94	8.65	8.75	-2.13%	0%	-14.55%	32208	0.2817	36.46	8.75	-11.88%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200519	9.06	9.1	8.89	8.94	-1.32%	-0.33%	-12.7%	32846	0.2945	38.12	8.97	-9.67%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200518	8.91	9.2	8.89	9.06	1.46%	0%	-11.52%	40568	0.3674	47.55	9.06	-8.76%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200515	9.05	9.16	8.92	8.93	-1.87%	-0.89%	-12.79%	29556	0.2662	34.45	9.01	-9.26%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200514	8.97	9.24	8.84	9.1	1.22%	0.44%	-11.13%	31965	0.2896	37.48	9.06	-8.76%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200513	9.01	9.06	8.89	8.99	-0.99%	0.22%	-12.21%	18063	0.162	20.97	8.97	-9.67%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200512	9.05	9.38	8.8	9.08	-0.77%	0%	-11.33%	37756	0.3428	44.37	9.08	-8.56%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200511	9.09	9.27	9.02	9.15	0.88%	0.22%	-10.64%	22868	0.2087	27.01	9.13	-8.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200508	9.11	9.17	9.02	9.07	0.44%	-0.33%	-11.43%	16324	0.1485	19.22	9.1	-8.36%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200507	9.28	9.28	9	9.03	-1.42%	-0.55%	-11.82%	17838	0.1619	20.95	9.08	-8.56%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200506	8.87	9.16	8.87	9.16	1.89%	1.22%	-10.55%	18267	0.1654	21.41	9.05	-8.86%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200430	8.69	9.04	8.69	8.99	3.45%	0.9%	-12.21%	17708	0.1578	20.42	8.91	-10.27%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200429	8.63	8.9	8.61	8.69	-0.23%	-0.11%	-15.14%	19133	0.1664	21.54	8.7	-12.39%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200428	9.18	9.19	8.5	8.71	-5.53%	-0.91%	-14.94%	29871	0.2627	34	8.79	-11.48%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200427	9.55	9.63	9.19	9.22	-3.56%	-2.23%	-9.96%	24126	0.2275	29.44	9.43	-5.04%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200424	9.78	9.83	9.4	9.56	-2.85%	0.31%	-6.64%	38986	0.3717	48.11	9.53	-4.03%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200423	9.52	9.96	9.41	9.84	4.24%	0.72%	-3.91%	55063	0.5377	69.59	9.77	-1.61%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200422	9.5	9.54	9.34	9.44	-1.15%	0.21%	-7.81%	19414	0.1829	23.67	9.42	-5.14%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200421	9.68	9.7	9.41	9.55	-1.34%	0.63%	-6.74%	29195	0.2771	35.86	9.49	-4.43%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200420	9.5	9.82	9.28	9.68	0.21%	1.79%	-5.47%	50712	0.4822	62.41	9.51	-4.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200417	10.19	10.23	9.63	9.66	-2.42%	-1.53%	-5.66%	75702	0.7429	96.15	9.81	-1.21%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200416	10.02	10.39	9.53	9.9	-1.39%	-2.27%	-3.32%	97780	0.9906	128.21	10.13	2.01%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200415	10.07	10.49	9.85	10.04	4.15%	-1.18%	-1.95%	133047	1.3517	174.95	10.16	2.32%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200414	9.4	9.68	9.31	9.64	2.55%	1.58%	-5.86%	34481	0.3273	42.36	9.49	-4.43%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200413	9.29	9.5	9.15	9.4	-0.21%	1.4%	-8.2%	37615	0.3486	45.12	9.27	-6.65%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200410	9.98	9.98	9.36	9.42	-4.37%	-1.15%	-8.01%	53938	0.5141	66.54	9.53	-4.03%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200409	9.81	10.05	9.67	9.85	0.61%	0.31%	-3.81%	56163	0.5518	71.42	9.82	-1.11%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200408	9.8	10	9.55	9.79	1.45%	0.41%	-4.39%	61432	0.5987	77.49	9.75	-1.81%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200407	9.33	9.8	9.12	9.65	5.81%	1.37%	-5.76%	65230	0.621	80.37	9.52	-4.13%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200403	8.8	9.21	8.72	9.12	3.05%	1%	-10.94%	40110	0.362	46.85	9.03	-9.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200402	8.72	8.85	8.67	8.85	1.14%	0.8%	-13.57%	21330	0.1873	24.24	8.78	-11.58%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200401	8.6	8.78	8.45	8.75	1.51%	1.74%	-14.55%	24138	0.2077	26.88	8.6	-13.39%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200331	8.5	8.71	8.5	8.62	1.41%	0.23%	-15.82%	26024	0.2239	28.98	8.6	-13.39%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200324	8.45	8.64	8.31	8.5	0.47%	0%	-16.99%	29273	0.2487	32.19	8.5	-14.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200323	8.45	8.62	8.23	8.46	-1.63%	1.08%	-17.38%	21054	0.1762	22.8	8.37	-15.71%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200320	8.47	8.66	8.4	8.6	1.78%	1.06%	-16.02%	21776	0.1854	24	8.51	-14.3%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200319	8.74	8.74	8.25	8.45	-2.42%	0.48%	-17.48%	31143	0.262	33.91	8.41	-15.31%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200318	9	9.16	8.62	8.66	-2.81%	-3.24%	-15.43%	24940	0.2232	28.89	8.95	-9.87%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200317	8.84	9.04	8.2	8.91	1.02%	1.83%	-12.99%	35862	0.3138	40.61	8.75	-11.88%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200316	9.28	9.45	8.82	8.82	-3.82%	-4.03%	-13.87%	34510	0.3171	41.04	9.19	-7.45%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200313	8.64	9.29	8.64	9.17	-3.37%	1.55%	-10.45%	40783	0.3683	47.67	9.03	-9.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200312	9.92	9.96	9.37	9.49	-4.33%	-1.25%	-7.32%	45518	0.4373	56.6	9.61	-3.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200311	9.61	10.18	9.6	9.92	3.55%	-0.5%	-3.13%	89943	0.897	116.1	9.97	0.4%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200310	9.15	9.62	9.08	9.58	2.46%	2.35%	-6.45%	44837	0.4196	54.31	9.36	-5.74%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200309	9.6	9.8	9.3	9.35	-4.49%	-1.68%	-8.69%	48751	0.4634	59.98	9.51	-4.23%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200306	9.7	9.88	9.53	9.79	0.82%	0.31%	-4.39%	42323	0.413	53.45	9.76	-1.71%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200305	9.65	9.84	9.63	9.71	1.15%	-0.1%	-5.18%	51379	0.4993	64.62	9.72	-2.11%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200304	9.54	9.7	9.44	9.6	-0.31%	0.42%	-6.25%	35417	0.3387	43.84	9.56	-3.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200303	9.46	9.87	9.4	9.63	3.1%	0%	-5.96%	73786	0.7106	91.97	9.63	-3.02%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200302	9.08	9.4	9	9.34	5.06%	0.76%	-8.79%	38142	0.3534	45.74	9.27	-6.65%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200228	9.26	9.33	8.8	8.89	-6.91%	-2.41%	-13.18%	61839	0.5632	72.89	9.11	-8.26%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200227	9.24	9.57	9.23	9.55	3.47%	1.38%	-6.74%	75949	0.7152	92.57	9.42	-5.14%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200226	9.01	9.58	8.97	9.23	0.65%	-1.49%	-9.86%	75396	0.7065	91.44	9.37	-5.64%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200225	9.22	9.23	8.84	9.17	-2.55%	0.99%	-10.45%	68660	0.6232	80.66	9.08	-8.56%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200224	9.21	9.49	9.1	9.41	1.84%	1.18%	-8.11%	63090	0.5868	75.95	9.3	-6.34%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200221	9.25	9.32	9.19	9.24	0.22%	0%	-9.77%	39857	0.3683	47.67	9.24	-6.95%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200220	9.18	9.24	8.98	9.22	1.43%	0.99%	-9.96%	41324	0.3774	48.85	9.13	-8.06%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200219	9.15	9.32	9.05	9.09	-2.05%	-0.87%	-11.23%	46977	0.4308	55.76	9.17	-7.65%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200218	9.09	9.32	9	9.28	1.87%	0.98%	-9.38%	59952	0.5508	71.29	9.19	-7.45%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200217	8.58	9.11	8.58	9.11	6.18%	1.9%	-11.04%	69349	0.62	80.24	8.94	-9.97%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200214	8.5	8.65	8.46	8.58	0.35%	0.12%	-16.21%	21032	0.1802	23.32	8.57	-13.7%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200213	8.78	8.82	8.52	8.55	-2.17%	-0.58%	-16.5%	29984	0.2579	33.38	8.6	-13.39%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200212	8.64	8.76	8.54	8.74	1.86%	0.92%	-14.65%	29980	0.2596	33.6	8.66	-12.79%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200211	8.74	8.74	8.53	8.58	-2.05%	-0.12%	-16.21%	36130	0.3102	40.15	8.59	-13.49%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200210	8.51	8.79	8.4	8.76	2.7%	2.34%	-14.45%	41250	0.3531	45.7	8.56	-13.8%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200207	8.34	8.57	8.25	8.53	2.52%	1.67%	-16.7%	43696	0.3668	47.47	8.39	-15.51%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200206	8.32	8.38	8.06	8.32	1.59%	0.6%	-18.75%	38061	0.3147	40.73	8.27	-16.72%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200205	8.06	8.44	8.05	8.19	1.61%	-0.36%	-20.02%	41441	0.3408	44.11	8.22	-17.22%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200204	7.62	8.17	7.62	8.06	-4.84%	1.38%	-21.29%	60724	0.4828	62.49	7.95	-19.94%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200203	8.47	8.47	8.47	8.47	-9.99%	0%	-17.29%	5396	0.0457	5.91	8.47	-14.7%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200123	9.9	9.92	9.27	9.41	-5.14%	-2.39%	-8.11%	42226	0.4072	52.7	9.64	-2.92%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200122	10	10.02	9.72	9.92	-0.8%	0.51%	-3.13%	25786	0.2544	32.93	9.87	-0.6%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200121	10.14	10.14	9.98	10	-1.28%	-0.3%	-2.34%	22845	0.2292	29.66	10.03	1.01%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200120	10.06	10.13	9.92	10.13	0.8%	1.1%	-1.07%	31187	0.3126	40.46	10.02	0.91%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200117	10.17	10.22	9.98	10.05	-1.18%	-0.3%	-1.86%	24351	0.2455	31.77	10.08	1.51%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200116	10.12	10.28	10.05	10.17	0.69%	-0.2%	-0.68%	34825	0.3548	45.92	10.19	2.62%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200115	10.29	10.34	9.98	10.1	-1.66%	0%	-1.37%	35204	0.3556	46.02	10.1	1.71%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200114	10.4	10.4	10.24	10.27	-1.25%	-0.29%	0.29%	37995	0.3912	50.63	10.3	3.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200113	10.21	10.46	10.18	10.4	0.78%	0.78%	1.56%	39449	0.4073	52.72	10.32	3.93%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200110	10.59	10.7	10.31	10.32	-2.64%	-1.34%	0.78%	58878	0.6156	79.67	10.46	5.34%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200109	10.5	10.61	10.41	10.6	-2.21%	0.76%	3.52%	88084	0.9263	119.89	10.52	5.94%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200108	10.28	10.94	10.27	10.84	5.96%	1.98%	5.86%	144138	1.5327	198.37	10.63	7.05%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200107	10.18	10.25	10.13	10.23	0.1%	0.39%	-0.1%	46724	0.4762	61.63	10.19	2.62%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200106	10.32	10.47	10.12	10.22	0.2%	-0.78%	-0.2%	67834	0.6986	90.42	10.3	3.73%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200103	10.19	10.3	10.08	10.2	-0.29%	0.1%	-0.39%	53033	0.5406	69.97	10.19	2.62%	9.91	0%	9.95	0%	10.24	0%	0.94%
20200102	10.11	10.28	9.99	10.23	2.4%	1.19%	-0.1%	49340	0.4989	64.57	10.11	1.81%	9.91	0%	9.95	0%	10.24	0%	0.94%