首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 安徽板块
  3. 欧普康视300595
    4. 返回上一页 刷新
股票代码（例：sz300595）       686条   (进入欧普康视股票专站) 欧普康视股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.26 26.36 25.62 25.68 -2.02% -0.62% -46.74% 91312 2.3599 131.92 25.84 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230927 25.62 26.37 25.57 26.21 2.5% 0.27% -45.64% 83327 2.1785 130.66 26.14 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230926 25.98 25.99 25.55 25.57 -1.39% -0.62% -46.97% 43854 1.1285 72.08 25.73 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230925 26.1 26.16 25.8 25.93 -0.69% -0.08% -46.23% 51083 1.3255 86.48 25.95 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230922 25.4 26.13 25.25 26.11 2.75% 1.44% -45.85% 67720 1.7431 110.01 25.74 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230921 25.79 25.93 25.4 25.41 -1.85% -0.7% -47.3% 48568 1.2427 82.12 25.59 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230920 25.7 26.12 25.68 25.89 0% -0.23% -46.31% 43388 1.1258 72.64 25.95 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230919 26.59 26.68 25.7 25.89 -2.63% -0.5% -46.31% 89205 2.3212 148.67 26.02 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230918 25.97 26.63 25.9 26.59 2.03% 0.83% -44.86% 75678 1.9957 134.8 26.37 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230915 25.85 26.42 25.68 26.06 1.05% -0.19% -45.96% 67760 1.7694 116.3 26.11 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230914 25.98 26.09 25.55 25.79 -0.62% 0.16% -46.52% 44929 1.1568 79.68 25.75 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230913 26.19 26.37 25.8 25.95 -1.14% -0.27% -46.18% 45780 1.1912 77.98 26.02 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230912 26.2 26.35 25.92 26.25 0.19% 0.34% -45.56% 31992 0.8368 52.69 26.16 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230911 25.91 26.41 25.75 26.2 0.96% 0.38% -45.67% 71782 1.8733 105.71 26.1 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230908 25.95 26.14 25.82 25.95 -0.04% 0.04% -46.18% 42161 1.0938 57.54 25.94 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230907 26.43 26.48 25.9 25.96 -2.07% -0.54% -46.16% 64947 1.6952 81.34 26.1 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230906 26.58 26.6 26.3 26.51 -0.53% 0.3% -45.02% 46183 1.2204 58.29 26.43 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230905 27 27 26.64 26.65 -1.33% -0.41% -44.73% 55810 1.4936 67.24 26.76 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230904 26.43 27.32 26.37 27.01 2.19% 0.41% -43.99% 89595 2.4099 102.44 26.9 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230901 26.4 26.79 26.3 26.43 0.11% -0.26% -45.19% 39704 1.052 46.4 26.5 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230831 26.27 26.58 26.16 26.4 0.11% 0.04% -45.25% 72192 1.905 76.57 26.39 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230830 26.4 26.71 26.26 26.37 -0.72% -0.26% -45.31% 67522 1.7853 71.33 26.44 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230829 25.61 26.68 25.53 26.56 3.75% 0.84% -44.92% 100844 2.6567 101.91 26.34 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230828 27.33 27.36 25.51 25.6 0.63% -2.48% -46.91% 120509 3.1633 121.55 26.25 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230825 26.06 26.19 25.28 25.44 -2.86% -0.51% -47.24% 115362 2.95 108.95 25.57 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230824 26 26.53 25.81 26.19 0.92% 0% -45.69% 69329 1.8156 57.14 26.19 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230823 26.8 26.93 25.91 25.95 -3.35% -1.22% -46.18% 94823 2.491 76.86 26.27 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230822 27.21 27.3 26.26 26.85 -0.78% 0.86% -44.32% 104928 2.7937 83.52 26.62 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230821 27.01 27.49 26.92 27.06 0.22% -0.48% -43.88% 55968 1.5219 43.62 27.19 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230818 27.85 27.98 26.88 27 -3.16% -0.99% -44.01% 119604 3.2618 72.43 27.27 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230817 27.59 27.98 27.4 27.88 0.47% 0.61% -42.18% 73846 2.0462 46.49 27.71 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230816 28.25 28.65 27.75 27.75 -1.94% -1.18% -42.45% 107175 3.0092 67.61 28.08 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230815 28.41 28.54 28.02 28.3 -0.39% 0.21% -41.31% 93341 2.6358 58.77 28.24 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230814 28.51 28.65 27.8 28.41 -1.76% 0.67% -41.08% 143916 4.061 90.45 28.22 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230811 29.6 29.98 28.75 28.92 -8.45% -0.75% -40.02% 262960 7.6623 167.05 29.14 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230810 31.03 31.65 30.59 31.59 1.25% 1.41% -34.49% 79139 2.4655 58.57 31.15 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230809 30.4 31.61 30.31 31.2 2.63% 0.39% -35.3% 114677 3.5642 78.27 31.08 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230808 29.5 30.68 29.3 30.4 2.05% 0.73% -36.96% 141617 4.2745 95.49 30.18 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230807 34.58 34.59 29.7 29.79 -11.92% -3.81% -38.22% 377833 11.7018 273.49 30.97 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230804 34 34.46 33.6 33.82 -0.03% -0.03% -29.86% 66310 2.2435 67.26 33.83 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230803 33.5 33.88 33.2 33.83 1.59% 0.8% -29.84% 76154 2.5558 75.82 33.56 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230802 33.8 33.92 33.15 33.3 -2.15% -0.3% -30.94% 99053 3.3086 99.8 33.4 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230801 33.83 34.59 33.67 34.03 0% -0.32% -29.43% 78180 2.6689 84.4 34.14 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230731 34.41 35.03 33.85 34.03 -0.93% -0.99% -29.43% 145919 5.0159 160.18 34.37 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230728 33.97 34.5 33.87 34.35 0.44% 0.41% -28.76% 116112 3.9724 135.61 34.21 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230727 32.97 34.45 32.75 34.2 3.67% 1.24% -29.08% 174925 5.9092 223.46 33.78 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230726 32.44 33.12 32.3 32.99 1.73% 0.21% -31.58% 80810 2.6601 116.49 32.92 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230725 32.58 32.63 32.1 32.43 0.75% 0.12% -32.75% 70800 2.2933 106.87 32.39 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230724 31.66 32.58 31.65 32.19 0.78% -0.22% -33.24% 70326 2.2688 106.5 32.26 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230721 31.51 32.25 31.3 31.94 1.75% 0.13% -33.76% 81028 2.5846 121.29 31.9 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230720 31.29 31.82 31.28 31.39 0.84% -0.6% -34.9% 63253 1.9973 99.66 31.58 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230719 31.12 31.76 31.08 31.13 -0.16% -0.57% -35.44% 57887 1.8126 89.82 31.31 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230718 31.31 31.31 30.3 31.18 0.23% 1.27% -35.34% 76624 2.3591 114.34 30.79 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230717 31.89 32.39 30.96 31.11 -2.42% -1.36% -35.48% 94619 2.9844 138.49 31.54 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230714 32 32.1 31.79 31.88 -0.62% 0.03% -33.89% 32641 1.0403 50.32 31.87 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230713 31.68 32.31 31.46 32.08 1.91% 0.22% -33.47% 71309 2.2828 109.3 32.01 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230712 31.9 31.95 31.42 31.48 -1.35% -0.51% -34.72% 39556 1.2515 64.76 31.64 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230711 31.78 31.96 31.35 31.91 0.41% 0.82% -33.82% 63267 2.0026 95.72 31.65 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230710 31.09 31.99 31.06 31.78 2.19% 0.7% -34.09% 69200 2.1841 109.72 31.56 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230707 30.91 31.35 30.8 31.1 0.39% -0.03% -35.5% 41782 1.2999 66.14 31.11 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230706 31.49 31.73 30.92 30.98 -2.02% -0.8% -35.75% 67673 2.1137 98.81 31.23 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230705 31.61 32.07 31.27 31.62 0.03% 0% -34.43% 71200 2.251 106.7 31.62 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230704 30.81 31.65 30.64 31.61 2.63% 0.7% -34.45% 103470 3.2483 145.59 31.39 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230703 30.12 30.85 30.07 30.8 2.02% 0.75% -36.13% 65803 2.0116 92.1 30.57 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230630 30.16 30.48 30.1 30.19 -0.13% -0.26% -37.39% 42237 1.2787 56.52 30.27 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230629 30.3 30.75 30.17 30.23 -1.14% -0.49% -37.31% 47074 1.43 57.81 30.38 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230628 30.22 30.71 30.06 30.58 0.96% 0.33% -36.58% 68039 2.0739 81.13 30.48 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230627 29.55 30.44 29.52 30.29 2.43% 0.36% -37.18% 58286 1.7588 67.15 30.18 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230626 29.44 29.99 29.24 29.57 -0.1% -0.07% -38.68% 64721 1.9152 62.65 29.59 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230621 30.14 30.35 29.57 29.6 -2.41% -1.07% -38.61% 76178 2.2789 68.45 29.92 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230620 30.88 31.09 30.33 30.33 0.43% -1.08% -37.1% 83578 2.5629 78.85 30.66 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230619 30.53 30.9 30.17 30.2 -1.08% -0.76% -37.37% 75650 2.302 72.51 30.43 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230616 30.27 30.56 29.89 30.53 0.96% 0.79% -36.69% 92007 2.7872 90.31 30.29 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230615 29.74 30.38 29.5 30.24 1.99% 0.7% -37.29% 93974 2.8225 95.19 30.03 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230614 29.23 30.12 29.15 29.65 1.54% -0.47% -38.51% 112616 3.3548 117.9 29.79 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230613 29.17 29.37 28.85 29.2 0.1% 0.31% -39.44% 73825 2.1489 80.06 29.11 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230612 29.58 29.7 29.03 29.17 -1.39% -0.61% -39.51% 92136 2.7043 101.44 29.35 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230609 29.12 29.58 28.31 29.58 1.2% 2.57% -38.66% 215611 6.2177 237.46 28.84 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230608 27.5 29.35 27.43 29.23 6.52% 2.17% -39.38% 163262 4.6717 217.23 28.61 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230607 27.41 27.82 27.3 27.44 -0.4% -0.4% -43.09% 57133 1.5741 79.14 27.55 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230606 28.36 28.42 27.5 27.55 -2.37% -1.25% -42.87% 70710 1.9727 93.55 27.9 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230605 28.8 28.9 28.14 28.22 -0.81% -0.63% -41.48% 56941 1.6173 77.85 28.4 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230602 28.15 28.58 28.12 28.45 1.1% 0.18% -41% 54826 1.5568 72.32 28.4 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230601 27.9 28.53 27.74 28.14 0.86% -0.21% -41.64% 59108 1.6671 78.78 28.2 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230531 28.05 28.35 27.78 27.9 -0.82% -0.25% -42.14% 63877 1.7868 83.06 27.97 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230530 28.29 28.45 27.61 28.13 -0.57% 0.57% -41.66% 74802 2.0922 93.27 27.97 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230529 28.79 28.99 28.06 28.29 -1.74% -0.35% -41.33% 79064 2.2443 99.36 28.39 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230526 29 29.05 28.61 28.79 -0.55% -0.03% -40.29% 51791 1.4916 66.01 28.8 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230525 29.45 29.45 28.49 28.95 -1.9% 0.14% -39.96% 104387 3.0174 128.22 28.91 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230524 30.17 30.17 29.51 29.51 -2.8% -0.57% -38.8% 91452 2.7139 118.78 29.68 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230523 30.39 30.68 30.1 30.36 0% 0.07% -37.04% 53850 1.6338 71.69 30.34 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230522 30.16 30.74 30.05 30.36 0.76% -0.2% -37.04% 74704 2.2727 97.51 30.42 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230519 29.67 30.28 29.53 30.13 1.55% 0.53% -37.52% 64261 1.9256 83.03 29.97 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230518 30.2 30.2 29.55 29.67 -1.3% -0.47% -38.47% 67519 2.0128 83.27 29.81 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230517 30 30.07 29.71 30.06 0.2% 0.57% -37.66% 61625 1.8421 70.77 29.89 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230516 30.15 30.25 29.63 30 -0.5% 0.27% -37.79% 75384 2.2558 79.25 29.92 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230515 29.86 30.29 29.68 30.29 1.24% 1.03% -37.18% 74518 2.2338 72.95 29.98 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230510 31.45 31.58 30.7 30.89 -1.31% -0.39% -35.94% 78248 2.4264 79.46 31.01 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230509 32.01 32.3 31.29 31.3 -3.01% -1.11% -35.09% 74313 2.352 74.65 31.65 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230508 32 32.73 31.62 32.27 2.12% 0.4% -33.08% 83534 2.6851 82.78 32.14 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230505 32.17 32.17 31.37 31.6 -1.77% -0.09% -34.47% 70478 2.2289 68.3 31.63 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230504 32.2 32.53 31.98 32.17 -0.62% -0.16% -33.28% 70283 2.2647 66.49 32.22 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230428 32.58 32.99 32.04 32.37 -1.46% -0.06% -32.87% 92837 3.0067 84.57 32.39 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230427 32.61 33.61 32.42 32.85 0.71% -0.64% -31.87% 118307 3.9117 106.21 33.06 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230426 31.29 32.85 31.12 32.62 4.25% 0.8% -32.35% 131953 4.2699 106.13 32.36 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230425 32.33 32.85 30.8 31.29 -2.58% -0.86% -35.11% 139669 4.4076 103.82 31.56 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230424 32.4 32.69 31.84 32.12 -0.8% -0.22% -33.39% 80542 2.5923 48.88 32.19 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230421 33 33.3 32.32 32.38 -2.18% -1.4% -32.85% 90727 2.9793 55.27 32.84 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230420 33.9 33.97 32.9 33.1 -2.7% -0.81% -31.36% 99070 3.3063 60.65 33.37 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230419 33.85 34.44 33.71 34.02 -0.12% 0% -29.45% 86043 2.9275 54.42 34.02 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230418 34.5 34.75 33.85 34.06 -1.96% -0.5% -29.37% 106761 3.6543 67.66 34.23 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230417 34.64 34.92 34.3 34.74 -0.26% 0.43% -27.96% 108531 3.7543 70.23 34.59 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230414 34.88 35.47 34.48 34.83 0.55% -0.03% -27.77% 123748 4.3117 83.86 34.84 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230413 35.3 35.8 34.4 34.64 -2.23% -0.8% -28.16% 209301 7.308 149.6 34.92 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230412 36.03 36.59 35.32 35.43 -1.86% -1.2% -26.52% 182221 6.5337 149.76 35.86 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230411 37 38.49 35.81 36.1 6.18% -2.77% -25.13% 403648 14.9866 376.86 37.13 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230410 34.51 34.83 33.78 34 -0.26% -0.79% -29.49% 100997 3.4616 120.71 34.27 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230407 33.31 34.23 33.11 34.09 2.74% 0.65% -29.3% 104592 3.5427 132 33.87 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230406 32.68 33.21 32.5 33.18 1.5% 0.7% -31.19% 77956 2.5685 100.08 32.95 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230404 32.75 33.22 32.2 32.69 0.28% 0.21% -32.21% 95309 3.1094 122.57 32.62 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230403 33.18 33.45 32.51 32.6 -1.57% -0.49% -32.39% 94025 3.0802 121.57 32.76 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230331 33.59 33.65 33.03 33.12 -0.78% -0.33% -31.31% 50984 1.6943 68.35 33.23 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230330 33.25 33.53 32.8 33.38 0.85% 0.51% -30.78% 52819 1.754 67.17 33.21 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230329 33.74 33.74 32.91 33.1 -1.31% -0.39% -31.36% 63747 2.118 75.33 33.23 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230328 33.98 34.05 33.43 33.54 -0.39% -0.56% -30.44% 79978 2.6976 95.66 33.73 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230327 32.7 34.09 32.61 33.67 2.43% 0.36% -30.17% 117329 3.9365 143.36 33.55 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230324 32.88 33.17 32.7 32.87 0.09% -0.12% -31.83% 50178 1.6513 63.75 32.91 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230323 32.67 33.16 32.61 32.84 0.55% -0.06% -31.9% 73422 2.4128 91.49 32.86 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230322 32.74 32.93 32.52 32.66 0.15% -0.12% -32.27% 69804 2.2828 87.59 32.7 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230321 31.89 32.79 31.88 32.61 2.42% 0.52% -32.37% 95406 3.0951 122.58 32.44 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230320 31.7 31.9 31.2 31.84 0.44% 0.76% -33.97% 80765 2.552 97.88 31.6 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230317 32.3 32.44 31.67 31.7 -1.09% -0.78% -34.26% 94636 3.0236 117.41 31.95 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230316 32.45 33.18 31.88 32.05 -1.45% -0.93% -33.53% 115507 3.7372 152.41 32.35 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230315 32.97 33.19 32.42 32.52 -0.79% -0.82% -32.56% 65771 2.1569 89.43 32.79 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230314 32.81 33.36 32.46 32.78 0% -0.24% -32.02% 57975 1.905 78.87 32.86 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230313 33.04 33.29 32.43 32.78 -1.09% -0.12% -32.02% 72327 2.3739 96.4 32.82 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230310 32.86 33.49 32.6 33.14 0.73% 0.24% -31.27% 72535 2.3977 95.7 33.06 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230309 33.33 33.45 32.87 32.9 -0.96% -0.66% -31.77% 56580 1.8738 75.6 33.12 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230308 33.03 33.39 32.97 33.22 0.27% 0.09% -31.11% 44874 1.4892 58.5 33.19 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230307 34.18 34.88 33.13 33.13 -3.16% -2.42% -31.29% 115433 3.919 149.63 33.95 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230306 33.73 34.33 33.65 34.21 1.24% 0.47% -29.05% 64160 2.1849 88.5 34.05 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230303 33.68 34.16 33.59 33.79 0.33% -0.18% -29.93% 53585 1.8137 69.71 33.85 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230302 34.2 34.44 33.6 33.68 -1.92% -0.74% -30.15% 98558 3.3442 119.84 33.93 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230301 34.57 34.73 33.96 34.34 -0.32% 0.26% -28.78% 64304 2.2023 72.27 34.25 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230228 34.06 34.82 34.03 34.45 1.29% -0.12% -28.56% 69713 2.4042 66.22 34.49 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230227 34.3 34.65 33.93 34.01 -1.9% -0.41% -29.47% 81576 2.786 74.92 34.15 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230224 35.12 35.27 34.65 34.67 -1.06% -0.57% -28.1% 59398 2.0713 51.97 34.87 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230223 35 35.97 34.82 35.04 0% -0.45% -27.33% 70100 2.4675 61.08 35.2 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230222 35.1 35.57 34.9 35.04 -0.79% -0.23% -27.33% 62293 2.1875 53.61 35.12 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230221 35.6 35.77 35.03 35.32 -0.79% -0.2% -26.75% 67857 2.4016 56.34 35.39 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230220 34.96 35.76 34.51 35.6 2.15% 1.51% -26.17% 101326 3.5536 81.46 35.07 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230217 35.27 35.85 34.82 34.85 -1.22% -1.19% -27.73% 103623 3.6548 83.2 35.27 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230216 35.29 36.58 34.91 35.28 -0.23% -1.42% -26.84% 161511 5.7809 130.06 35.79 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230215 37.63 37.63 35.36 35.36 -5.45% -2% -26.67% 220650 7.9618 183.94 36.08 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230214 37.08 37.47 36.72 37.4 0.75% 0.81% -22.44% 85017 3.154 80.48 37.1 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230213 36.5 37.84 36.35 37.12 1.7% -0.32% -23.02% 146268 5.4472 136.43 37.24 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230210 36.5 36.89 36.11 36.5 0.03% 0.11% -24.31% 72885 2.6574 68.8 36.46 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230209 35.68 36.56 35.62 36.49 1.64% 0.75% -24.33% 80363 2.9104 72.2 36.22 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230208 36.21 36.5 35.76 35.9 -1.13% -0.58% -25.55% 111922 4.041 96.11 36.11 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230207 37.24 37.24 36 36.31 -0.55% -0.66% -24.7% 93688 3.4244 80.15 36.55 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230206 36.91 37.06 36.1 36.51 -1.11% -0.05% -24.28% 105897 3.8685 88.9 36.53 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230203 37.03 37.61 36.45 36.92 -0.99% 0.27% -23.43% 113847 4.1921 85.13 36.82 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230202 37.89 38.3 37.12 37.29 -1.43% -0.77% -22.67% 125346 4.7106 86.86 37.58 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230201 37.18 37.84 36.8 37.83 2.16% 1.48% -21.55% 105246 3.9236 74.26 37.28 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230131 37.69 38.1 36.92 37.03 -2.3% -0.75% -23.21% 107856 4.0237 75.8 37.31 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230130 38.1 38.87 37.6 37.9 0.66% -0.84% -21.4% 108071 4.1307 75.59 38.22 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230120 38.49 38.86 37.6 37.65 -1.36% -0.82% -21.92% 113856 4.3225 79.56 37.96 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230119 37.3 38.5 36.99 38.17 1.65% 0.37% -20.84% 122355 4.6527 88.59 38.03 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230118 38.49 38.59 37.52 37.55 -2.97% -0.77% -22.13% 124541 4.7125 87.36 37.84 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230117 38.61 39.11 38.3 38.7 0.05% 0.03% -19.74% 107391 4.155 75.6 38.69 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230116 38 39.29 37.51 38.68 1.6% 0.57% -19.78% 248018 9.5399 166.67 38.46 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230113 35.43 38.49 35.39 38.07 7.88% 1.96% -21.05% 243737 9.1003 177.16 37.34 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230112 35.66 35.9 35.08 35.29 -1.23% -0.34% -26.81% 92460 3.274 69.98 35.41 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230111 36.39 36.64 35.69 35.73 -2.27% -1.13% -25.9% 111943 4.0456 82.25 36.14 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230110 35.81 37.36 35.59 36.56 1.87% -0.19% -24.18% 147128 5.3889 100.88 36.63 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230109 35.31 36.49 35.13 35.89 0.93% 0.25% -25.57% 106219 3.8022 73.35 35.8 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230106 35.95 36 35.25 35.56 -1.08% -0.39% -26.25% 93287 3.3304 62.45 35.7 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230105 35.55 36.5 35.38 35.95 0.84% -0.17% -25.45% 145359 5.2344 94.55 36.01 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230104 34.58 36.35 34.45 35.65 2.77% 0.11% -26.07% 160028 5.6978 102.85 35.61 0% 47.05 0% 47.21 0% 48.22 0% 0%
20230103 35.24 35.61 34.41 34.69 -2.83% -0.46% -28.06% 185845 6.4776 125.29 34.85 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221230 35.71 36.13 35.38 35.7 -0.03% 0.14% -25.96% 105224 3.7517 77.24 35.65 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221229 35.5 36.38 35.5 35.71 0.03% -0.67% -25.94% 128944 4.6352 98.26 35.95 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221228 36 36.43 35.41 35.7 -0.94% -0.39% -25.96% 160778 5.7628 124.88 35.84 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221227 33.57 36.24 33.21 36.04 8.55% 2.56% -25.26% 240195 8.4401 186.21 35.14 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221226 34.09 34.12 33.08 33.2 -2.41% -0.84% -31.15% 119639 4.0061 101.32 33.48 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221223 32.4 34.85 32.16 34.02 4.45% 0.62% -29.45% 158936 5.3735 138.05 33.81 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221222 31.35 33.38 31.16 32.57 4.56% -0.31% -32.46% 165866 5.4195 145.06 32.67 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221221 31.45 31.63 30.6 31.15 -1.21% 0% -35.4% 170064 5.2975 146.09 31.15 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221220 32 32.2 31.32 31.53 -1.96% -0.54% -34.61% 65108 2.0639 57.15 31.7 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221219 33.4 33.58 32.01 32.16 -3.42% -1.26% -33.31% 108817 3.5445 91.09 32.57 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221216 33.33 33.63 32.95 33.3 -0.6% 0.03% -30.94% 63996 2.1304 56.01 33.29 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221215 33.68 34.08 33.16 33.5 -0.3% -0.5% -30.53% 107218 3.6105 86.1 33.67 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221214 32.75 33.84 32.41 33.6 2.91% 0.81% -30.32% 147872 4.9285 120.1 33.33 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221212 32.98 33.88 32.92 33.2 -0.06% -0.48% -31.15% 79013 2.6355 61.91 33.36 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221209 33.08 33.32 32.63 33.22 0.61% 0.7% -31.11% 102177 3.3708 79.27 32.99 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221208 33.52 34.22 32.72 33.02 -1.49% -0.27% -31.52% 112912 3.7382 88.9 33.11 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221207 33.11 33.98 32.87 33.52 1.06% -0.06% -30.49% 126182 4.2322 97.11 33.54 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221206 32.53 33.86 32.53 33.17 1.5% -0.51% -31.21% 152389 5.0809 114.97 33.34 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221205 32.41 33.36 32.19 32.68 1.59% -0.37% -32.23% 144870 4.7521 112.32 32.8 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221202 32.02 32.6 31.93 32.17 -0.12% -0.12% -33.28% 79275 2.5535 61.79 32.21 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221201 32.3 33.05 31.83 32.21 2.25% -0.53% -33.2% 181916 5.891 138.53 32.38 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221130 31.7 32.15 31.21 31.5 0.16% -0.51% -34.67% 108454 3.4338 81.65 31.66 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221129 30.31 31.85 30.31 31.45 4.07% 0.45% -34.78% 170372 5.3344 120.42 31.31 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221125 30.61 30.64 30 30.34 -0.88% 0.13% -37.08% 81120 2.4582 55.81 30.3 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221124 30.38 30.69 30.2 30.61 0.76% 0.49% -36.52% 95862 2.9197 58.1 30.46 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221123 31.16 31.29 30.04 30.38 -2.57% 0.03% -37% 176847 5.3709 105.58 30.37 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221122 32.13 32.56 30.98 31.18 -3.8% -1.36% -35.34% 154679 4.8894 98.58 31.61 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221121 32.3 32.53 31.78 32.41 -1.43% 0.65% -32.79% 102559 3.3022 67.59 32.2 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221118 32.8 33.72 32.8 32.88 -0.51% -0.93% -31.81% 117541 3.9008 73.16 33.19 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221117 32.9 33.2 32.38 33.05 -0.21% 1.01% -31.46% 118755 3.8861 63.57 32.72 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221116 33.37 34.34 32.92 33.12 -0.75% -1.25% -31.31% 166792 5.5944 87 33.54 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221115 32.56 33.73 31.79 33.37 2.05% 1.52% -30.8% 175905 5.7824 87.27 32.87 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221114 32.62 33.55 32.31 32.7 0.37% -0.94% -32.19% 161047 5.3155 76.75 33.01 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221111 32.8 33.8 32.58 32.58 1.59% -1.66% -32.43% 263089 8.7157 119.9 33.13 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221110 31.55 32.39 31.55 32.07 0.5% 0.09% -33.49% 110393 3.5365 45.03 32.04 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221109 32.28 32.63 31.86 31.91 -1.75% -0.84% -33.82% 128270 4.1271 45.51 32.18 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221108 32.88 32.88 32.1 32.48 -1.4% 0.31% -32.64% 127657 4.1341 43.85 32.38 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221107 32.55 33.88 32.43 32.94 0.86% -0.39% -31.69% 234964 7.7706 78.24 33.07 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221104 30.32 33.02 30.31 32.66 7.01% 2.58% -32.27% 368632 11.7369 115.53 31.84 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221103 30.28 30.92 30.04 30.52 -1.33% 0.33% -36.71% 232815 7.0826 75.76 30.42 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221102 30.37 31.69 30.21 30.93 -0.1% -0.45% -35.86% 244758 7.6045 82.74 31.07 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221101 29.8 31 29.11 30.96 4.17% 2.75% -35.79% 292458 8.8119 99.63 30.13 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221031 30.87 31.14 29.45 29.72 -5.05% -0.97% -38.37% 291463 8.7479 98.59 30.01 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221028 31.31 32 30.17 31.3 -6.54% 0.94% -35.09% 468746 14.5351 167.63 31.01 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221027 36.11 37.3 33.49 33.49 -20% -1.73% -30.55% 459659 15.6655 189.67 34.08 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221026 40.5 43.13 40.11 41.86 4.08% -0.43% -13.19% 182462 7.67 107.88 42.04 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221025 41.89 42.39 38.7 40.22 -4.76% 0.37% -16.59% 228888 9.1724 132.54 40.07 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221024 45.5 46.49 41.28 42.23 -6.26% -1.29% -12.42% 234094 10.0153 153.01 42.78 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221021 44.6 45.46 44.3 45.05 -0.51% 0.56% -6.57% 81369 3.6453 61.96 44.8 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221020 44.5 46 44.2 45.28 0.71% 0.11% -6.1% 121865 5.5122 94.34 45.23 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221019 45.71 45.71 44.46 44.96 -1.66% -0.02% -6.76% 92416 4.1555 69.91 44.97 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221018 43.48 46.56 43.1 45.72 5.1% 0.97% -5.18% 200373 9.0735 151.42 45.28 0% 47.05 0% 47.21 0% 48.22 0% 0%
20221017 43.55 44.3 42.7 43.5 0.67% -0.02% -9.79% 155265 6.7562 118.28 43.51 0% 47.05 0% 47.21 0% 48.22 0% 0%
20220721 53.21 54.59 52.51 52.7 -0.9% -0.83% 9.29% 66086 3.512 186.63 53.14 11.92% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220720 52.2 54.35 51.35 53.18 2.64% -0.41% 10.29% 88794 4.742 251.99 53.4 12.47% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220719 52.9 54.22 51.38 51.81 -2.65% -1.01% 7.45% 92116 4.8218 256.23 52.34 10.24% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220718 52 53.45 49.36 53.22 3.95% 2.07% 10.37% 129249 6.7394 358.14 52.14 9.81% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220715 52.53 53.48 51.04 51.2 -2.53% -2.27% 6.18% 84170 4.4099 234.34 52.39 10.34% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220714 49.49 53.88 49.05 52.53 6.14% -0.08% 8.94% 146855 7.7202 410.26 52.57 10.72% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220713 49.6 50.45 48.49 49.49 0.18% 0.12% 2.63% 105361 5.2084 276.78 49.43 4.11% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220712 51.7 52 48.88 49.4 -4.82% -1.08% 2.45% 146154 7.2982 387.83 49.94 5.18% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220711 54.29 54.62 51.2 51.9 -4.77% -0.71% 7.63% 113298 5.9222 314.71 52.27 10.09% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220708 54.3 55.88 53.23 54.5 3.65% -0.37% 13.02% 150385 8.2266 437.17 54.7 15.21% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220707 53 53.42 51.1 52.58 -1.02% 0.96% 9.04% 120891 6.2957 334.56 52.08 9.69% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220706 54.16 54.56 52.2 53.12 -0.9% -0.54% 10.16% 151675 8.1011 430.5 53.41 12.49% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220705 56.77 57.28 52 53.6 -5.63% -0.43% 11.16% 255724 13.7655 731.51 53.83 13.37% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220704 56.18 57.16 54.56 56.8 1.48% 0.66% 17.79% 109085 6.1561 327.14 56.43 18.85% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220701 56.91 57.77 55.26 55.97 -2.13% -0.89% 16.07% 99259 5.6054 297.87 56.47 18.93% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220630 54.6 59.59 54.6 57.19 3.23% -1.46% 18.6% 191946 11.1405 592.01 58.04 22.24% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220629 53.23 57.5 53 55.4 4.04% -0.56% 14.89% 220292 12.2721 652.15 55.71 17.33% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220628 53.58 54.06 51.4 53.25 0.38% 0.64% 10.43% 153326 8.1124 431.1 52.91 11.44% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220627 52.79 54.35 52.02 53.05 -0.54% -0.17% 10.02% 147581 7.8426 416.76 53.14 11.92% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220624 55.8 56.72 50.43 53.34 -4.94% -0.07% 10.62% 317565 16.9528 900.88 53.38 12.43% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220623 54.66 56.6 54.1 56.11 2.69% 1.17% 16.36% 125818 6.9779 370.81 55.46 16.81% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220622 53.16 57.1 52.75 54.64 2.57% -0.04% 13.31% 189952 10.3829 551.75 54.66 15.12% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220621 54.01 54.63 52.33 53.27 -2.4% -0.19% 10.47% 161732 8.6311 458.66 53.37 12.41% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220620 55.22 57.11 52 54.58 -1.27% 0.68% 13.19% 262788 14.2462 757.05 54.21 14.17% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220617 48.45 58.19 47.25 55.28 14% 4.52% 14.64% 302724 16.0101 850.79 52.89 11.39% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220616 46.57 48.51 46.56 48.49 4.12% 1.44% 0.56% 133639 6.3881 339.47 47.8 0.67% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220615 46.5 48.4 46 46.57 -0.85% -1.1% -3.42% 151177 7.1195 378.33 47.09 -0.82% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220614 46.23 46.99 44.05 46.97 -0.04% 3.09% -2.59% 163898 7.4672 396.81 45.56 -4.04% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220613 44.07 47.08 43.96 46.99 5.34% 2.02% -2.55% 182101 8.3879 445.74 46.06 -2.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220610 43.36 44.94 42.85 44.61 2.18% 1.23% -7.49% 149550 6.5901 350.2 44.07 -7.18% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220609 45 45.7 43.31 43.66 -4% -1.18% -9.46% 138930 6.1386 326.21 44.18 -6.95% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220608 44 46.33 43.97 45.48 2.66% 0.46% -5.68% 193256 8.7478 464.86 45.27 -4.65% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220607 45.65 45.65 43.72 44.3 -2.96% -0.65% -8.13% 206207 9.1943 488.59 44.59 -6.09% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220606 45.43 45.98 44.71 45.65 -0.48% 0.79% -5.33% 141962 6.4301 341.7 45.29 -4.61% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220602 46.84 46.99 44.87 45.87 0.15% 0.11% -4.87% 138986 6.3685 338.43 45.82 -3.5% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220601 45.5 46.9 45 45.8 -0.48% 0.02% -5.02% 168296 7.7066 409.53 45.79 -3.56% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220531 42.79 47.12 42.22 46.02 7.52% 2.88% -4.56% 281073 12.5737 668.17 44.73 -5.79% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220530 39.5 43.48 39.44 42.8 9.77% 1.78% -11.24% 257145 10.8128 574.6 42.05 -11.44% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220527 40 41.04 38.6 38.99 -1.64% -2.18% -19.14% 237504 9.4661 503.03 39.86 -16.05% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220526 38.5 40.24 37.4 39.64 4.56% 1.72% -17.79% 244765 9.5382 506.87 38.97 -17.92% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220525 35.35 38.91 35.05 37.91 7.79% 1.83% -21.38% 193795 7.2159 383.46 37.23 -21.59% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220524 37.15 37.35 35.14 35.17 -5.25% -2.55% -27.06% 90668 3.2718 173.87 36.09 -23.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220523 37.54 37.72 36.69 37.12 -0.99% 0.13% -23.02% 88625 3.2855 174.59 37.07 -21.93% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220520 35.91 37.5 35.9 37.49 4.14% 1.49% -22.25% 129215 4.7727 253.62 36.94 -22.2% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220519 36.5 36.74 35.08 36 -2.83% 0.9% -25.34% 146440 5.2257 277.7 35.68 -24.85% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220518 38.05 38.13 36.76 37.05 -2.6% -0.48% -23.16% 99350 3.699 196.57 37.23 -21.59% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220517 37.99 38.28 37.26 38.04 0.9% 0.61% -21.11% 79051 2.9888 158.83 37.81 -20.37% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220516 38.1 38.75 37.21 37.7 -1% -0.61% -21.82% 126691 4.8053 255.36 37.93 -20.11% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220513 38.56 39 37.64 38.08 -1.22% -0.08% -21.03% 88282 3.3642 178.78 38.11 -19.73% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220512 37.21 38.87 37.17 38.55 2.53% 0.65% -20.05% 119468 4.5755 243.14 38.3 -19.33% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220511 36.98 38.88 36.84 37.6 0.86% -1.08% -22.02% 176480 6.7083 356.48 38.01 -19.95% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220510 35.78 37.5 35.6 37.28 2.42% 1.06% -22.69% 117519 4.3347 230.35 36.89 -22.3% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220509 36.42 37.29 35.93 36.4 0.05% -0.74% -24.51% 111328 4.0822 216.93 36.67 -22.77% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220506 36.14 36.89 35.86 36.38 -1.62% -0.05% -24.55% 85896 3.1265 166.14 36.4 -23.34% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220505 36.97 37.68 36.59 37.13 0.51% -0.11% -23% 123347 4.5845 243.62 37.17 -21.71% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220429 35.44 37.2 35.05 36.94 4.35% 1.46% -23.39% 157213 5.7239 304.17 36.41 -23.32% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220428 34.29 36.2 33.58 35.4 2.28% 1.11% -26.59% 218546 7.651 406.58 35.01 -26.26% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220427 31 35.07 31 34.61 16.1% 4.78% -28.22% 312156 10.3107 547.92 33.03 -30.43% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220426 30.29 31.98 29.51 29.81 -1.55% -2.71% -38.18% 163399 5.0073 266.09 30.64 -35.47% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220425 32.89 32.9 30.2 30.28 -10.01% -4.09% -37.2% 160833 5.0771 269.8 31.57 -33.51% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220422 33.27 34.3 32.7 33.65 0.45% 0.51% -30.22% 130105 4.3554 231.45 33.48 -29.49% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220421 34.59 35.16 33.26 33.5 -4.15% -2.13% -30.53% 116455 3.9861 211.82 34.23 -27.91% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220420 35.32 36.26 34.8 34.95 -1.33% -1.27% -27.52% 94693 3.3521 178.13 35.4 -25.44% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220419 36.25 36.75 35.08 35.42 -2.13% -0.59% -26.55% 80004 2.8509 151.5 35.63 -24.96% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220418 36.75 37 35.82 36.19 -1.12% 0% -24.95% 74537 2.6974 143.34 36.19 -23.78% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220415 36.3 37.02 36.15 36.6 0.03% 0.05% -24.1% 98886 3.6174 192.23 36.58 -22.96% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220414 34.94 37.33 34.7 36.59 6.3% 0.05% -24.12% 199109 7.2819 386.96 36.57 -22.98% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220413 34.25 35.45 33.6 34.42 -0.64% -0.49% -28.62% 119779 4.1431 220.17 34.59 -27.15% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220412 32.75 34.72 32.75 34.64 6.09% 2.64% -28.16% 115167 3.8866 206.54 33.75 -28.92% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220411 33.9 34.24 32.45 32.65 -4.73% -1.27% -32.29% 96486 3.191 169.57 33.07 -30.35% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220408 34.78 35.11 33.8 34.27 -1.86% -0.35% -28.93% 94314 3.2436 172.37 34.39 -27.57% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220407 35 37.12 34.88 34.92 -0.94% -2.54% -27.58% 145182 5.2021 276.44 35.83 -24.54% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220401 36.01 37.33 35.5 36.51 -0.05% 0.19% -24.28% 113853 4.1491 220.49 36.44 -23.25% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220331 37.2 37.96 36.35 36.53 -3.15% -1.38% -24.24% 138439 5.1273 272.47 37.04 -21.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220330 35.53 37.82 34.65 37.72 7.89% 3% -21.78% 185942 6.8092 361.85 36.62 -22.87% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220329 35.65 36.04 34.9 34.96 -1.33% -1.22% -27.5% 89867 3.1806 169.02 35.39 -25.46% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220328 35.25 35.95 35.11 35.43 -1.86% -0.11% -26.52% 76974 2.7301 145.08 35.47 -25.29% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220325 37.67 37.75 36.05 36.1 -3.86% -1.63% -25.13% 124313 4.5626 242.46 36.7 -22.7% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220324 37.5 37.96 36.39 37.55 0.21% 1% -22.13% 129722 4.8229 256.29 37.18 -21.69% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220323 36.3 37.9 36.01 37.47 3.74% 0.51% -22.29% 129987 4.8465 257.55 37.28 -21.48% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220322 36.31 36.7 35.92 36.12 -0.93% -0.41% -25.09% 83896 3.0428 161.7 36.27 -23.61% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220321 36.66 37.1 35.89 36.46 0.41% -0.05% -24.39% 101358 3.6979 196.51 36.48 -23.17% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220318 36.8 37.1 35.84 36.31 -1.86% 0% -24.7% 126300 4.5865 243.73 36.31 -23.53% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220317 35.5 37.94 35.45 37 6.78% -0.13% -23.27% 240612 8.9136 473.67 37.05 -21.97% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220316 34.2 34.73 32.45 34.65 3.43% 3.22% -28.14% 172489 5.7896 307.66 33.57 -29.3% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220315 34.52 36.16 33.5 33.5 -3.74% -3.29% -30.53% 211142 7.315 388.72 34.64 -27.04% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220314 36.52 36.77 34.78 34.8 -6.1% -1.86% -27.83% 145645 5.1646 274.45 35.46 -25.32% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220311 35.3 37.11 35 37.06 2.52% 3.15% -23.14% 161726 5.8115 308.83 35.93 -24.33% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220310 36.52 37.43 36.12 36.15 1.54% -1.42% -25.03% 125807 4.6136 245.17 36.67 -22.77% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220309 36.5 36.97 34 35.6 -2.55% 0.25% -26.17% 135344 4.8066 255.43 35.51 -25.21% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220308 37.33 38.4 36.35 36.53 -1.8% -1.64% -24.24% 112663 4.1844 222.36 37.14 -21.78% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220307 39.36 39.4 36.72 37.2 -5.25% -0.91% -22.85% 135287 5.0781 269.85 37.54 -20.94% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220304 38.06 40.56 38.01 39.26 1.19% -0.76% -18.58% 136202 5.3877 286.31 39.56 -16.68% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220303 39.9 40.07 38.71 38.8 -2.14% -0.61% -19.54% 95729 3.7373 198.6 39.04 -17.78% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220302 40.2 40.3 39.35 39.65 -1.78% -0.23% -17.77% 70810 2.8138 149.53 39.74 -16.3% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220301 40.99 41.25 39.98 40.37 -1.51% -0.17% -16.28% 109493 4.428 235.31 40.44 -14.83% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220228 40.68 41.4 39.88 40.99 0.59% 0.76% -14.99% 108214 4.402 233.92 40.68 -14.32% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220225 39.6 42.37 39.38 40.75 4.38% -1.02% -15.49% 196818 8.1031 430.6 41.17 -13.29% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220224 41.2 41.48 38.37 39.04 -5.54% -1.98% -19.04% 154062 6.1363 326.09 39.83 -16.11% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220223 40.11 41.42 39.94 41.33 3.84% 1.15% -14.29% 99881 4.0809 216.86 40.86 -13.94% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220222 40.01 40.23 39.05 39.8 -1.36% 0.48% -17.46% 91051 3.6064 191.65 39.61 -16.58% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220221 40.7 41.47 39.98 40.35 -0.52% -0.62% -16.32% 78445 3.1848 169.24 40.6 -14.49% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220218 40.25 40.9 40.21 40.56 -0.34% -0.02% -15.89% 66744 2.708 143.9 40.57 -14.55% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220217 40.25 41.2 40.01 40.7 0.49% -0.02% -15.6% 92465 3.7643 200.04 40.71 -14.26% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220216 41 41.1 40.28 40.5 -1.48% -0.15% -16.01% 109764 4.4524 236.6 40.56 -14.57% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220215 40 42.86 39.51 41.11 3.32% -0.65% -14.74% 223883 9.2651 492.35 41.38 -12.85% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220214 38.56 40.45 38.21 39.79 1.97% 0.05% -17.48% 145937 5.8039 308.42 39.77 -16.24% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220211 39.5 40.06 38.48 39.02 -1.76% -0.43% -19.08% 112267 4.3996 233.8 39.19 -17.46% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220210 40 40.74 39.5 39.72 -0.33% -0.72% -17.63% 120849 4.8349 256.93 40.01 -15.73% 47.05 0% 47.21 0% 48.22 0% -0.47%
20220209 39 40.11 38.62 39.85 2.55% 1.09% -17.36% 187606 7.3951 392.98 39.42 -16.98% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211203 54.65 56.55 54.58 55.61 1.76% -0.14% 15.33% 108881 6.0635 322.22 55.69 17.29% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211202 56.5 56.95 54.35 54.65 -3.48% -0.94% 13.33% 131560 7.2585 385.72 55.17 16.2% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211201 57.13 57.76 55.79 56.62 -0.84% -0.07% 17.42% 75436 4.2744 227.14 56.66 19.33% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211130 57.66 58.3 56.41 57.1 -1.89% -0.24% 18.42% 124799 7.144 379.64 57.24 20.56% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211129 61.81 63 57.6 58.2 -6.58% -2.2% 20.7% 180156 10.7203 569.68 59.51 25.34% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211126 63.6 64.27 62.2 62.3 -2% -0.89% 29.2% 63054 3.9634 210.62 62.86 32.39% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211125 63.36 65 63 63.57 0.22% -0.56% 31.83% 64575 4.1285 219.39 63.93 34.65% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211124 63.23 63.94 62.08 63.43 0.14% 0.81% 31.54% 62675 3.9436 209.57 62.92 32.52% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211123 62 64.24 61.79 63.34 1.67% -0.05% 31.36% 65198 4.1316 219.56 63.37 33.47% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211122 61.5 63.77 60.25 62.3 1.23% 0.35% 29.2% 90217 5.6009 297.64 62.08 30.75% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211119 62.18 62.96 60.94 61.54 -1.22% -0.36% 27.62% 89602 5.5334 294.05 61.76 30.08% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211118 65.94 66.21 62.14 62.3 -6.2% -2.14% 29.2% 138245 8.8005 467.66 63.66 34.08% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211117 68.9 69.8 66.2 66.42 -3.86% -2.02% 37.74% 121153 8.2126 436.42 67.79 42.78% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211116 64.09 69.6 64.02 69.09 7.92% 2.14% 43.28% 146145 9.8858 525.34 67.64 42.46% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211115 62.82 64.37 62.5 64.02 1.98% 0.38% 32.77% 47519 3.0306 161.05 63.78 34.33% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211112 64.34 64.36 62.57 62.78 -2.11% -0.62% 30.19% 55358 3.4971 185.84 63.17 33.05% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211111 64.05 65.5 63.35 64.13 -0.45% -0.2% 32.99% 44138 2.8363 150.72 64.26 35.34% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211110 62.97 65.27 62.77 64.42 2.24% 0.67% 33.6% 82662 5.2898 281.1 63.99 34.77% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211109 61.81 63.3 61.51 63.01 1.96% 0.67% 30.67% 52183 3.2659 173.55 62.59 31.82% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211108 63.41 63.45 60.99 61.8 -2.52% 0.05% 28.16% 73725 4.5537 241.99 61.77 30.1% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211105 63.68 64.86 63.2 63.4 -0.7% -0.91% 31.48% 65263 4.1753 221.88 63.98 34.75% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211104 66.66 66.66 63.7 63.85 -2.56% -1.12% 32.41% 69629 4.4961 238.93 64.57 35.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211103 64.45 66.8 64.45 65.53 1.71% -0.2% 35.9% 94254 6.189 328.89 65.66 38.29% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211102 66.07 67 64.17 64.43 -3.32% -1.33% 33.62% 92735 6.0557 321.8 65.3 37.53% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211101 68.38 69.22 66 66.64 -2.56% -1.02% 38.2% 96635 6.5061 345.74 67.33 41.81% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211029 68 69.5 66.56 68.39 0.44% 0.03% 41.83% 82172 5.618 298.54 68.37 44% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211028 68.78 70.75 67.1 68.09 -0.89% -0.77% 41.21% 66358 4.5533 241.97 68.62 44.52% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211027 69 69.5 67.88 68.7 -1.77% 0.12% 42.47% 87051 5.9737 317.45 68.62 44.52% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211026 69.5 71.43 67.04 69.94 0.98% 0.45% 45.04% 133680 9.3088 494.68 69.63 46.65% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211025 66.79 69.8 66.2 69.26 4.56% 1.33% 43.63% 128261 8.7669 465.88 68.35 43.96% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211022 67 67.84 65.32 66.24 -2.72% -0.15% 37.37% 104850 6.9562 369.66 66.34 39.72% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211021 66.43 69.25 65.75 68.09 3.56% 0.27% 41.21% 113952 7.739 411.26 67.91 43.03% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211020 65.4 66.68 64.2 65.75 0.54% 0.37% 36.35% 94743 6.2066 329.82 65.51 37.97% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211019 64.52 65.9 63.5 65.4 1.93% 0.69% 35.63% 112348 7.2973 387.78 64.95 36.79% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211018 65.31 65.99 63.17 64.16 -1.64% -0.11% 33.06% 162176 10.4173 553.58 64.23 35.28% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211015 70 71.22 64.59 65.23 -11.22% -2.79% 35.28% 290804 19.5132 1036.94 67.1 41.32% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211014 77.45 78.16 71.04 73.47 -5.54% -0.24% 52.36% 139830 10.299 547.3 73.65 55.12% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211013 77.99 78.83 73.01 77.78 -0.55% 2.53% 61.3% 166313 12.6163 670.44 75.86 59.77% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211012 78.94 80.59 77.01 78.21 -1.16% -0.37% 62.19% 91447 7.1782 381.45 78.5 65.33% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211011 81.17 82.36 78.4 79.13 -2.02% -1.4% 64.1% 76359 6.1281 325.65 80.25 69.02% 47.05 0% 47.21 0% 48.22 0% -0.47%
20211008 81.53 83.19 79.85 80.76 -1.1% -0.28% 67.48% 104001 8.4232 447.61 80.99 70.58% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210930 80.89 83.58 80.88 81.66 0.9% -0.35% 69.35% 77564 6.3561 337.77 81.95 72.6% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210929 81.95 83.31 79.2 80.93 -0.42% -0.69% 67.83% 103015 8.3951 446.12 81.49 71.63% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210928 80.8 85.58 79.5 81.27 -0.2% -1.29% 68.54% 100332 8.2603 438.96 82.33 73.4% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210927 81 83.81 79.09 81.43 1.93% -0.61% 68.87% 138903 11.3798 604.73 81.93 72.56% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210924 80.06 80.59 78 79.89 -0.14% 0.67% 65.68% 96813 7.6827 408.26 79.36 67.14% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210923 79.74 81.77 76.68 80 0.25% 0.13% 65.91% 121844 9.7354 517.35 79.9 68.28% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210922 79 83.58 78.08 79.8 -1.12% -0.91% 65.49% 119761 9.6438 512.48 80.53 69.61% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210917 69.62 82 68.2 80.7 16.12% 5.84% 67.36% 237305 18.0935 961.5 76.25 60.59% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210916 66.15 71.88 65.7 69.5 4.26% 0.75% 44.13% 135397 9.3394 496.3 68.98 45.28% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210915 68.29 68.85 65.9 66.66 -3.11% -0.24% 38.24% 93081 6.2201 330.54 66.82 40.73% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210914 66.37 70 66.37 68.8 3.68% -0.01% 42.68% 119788 8.243 438.04 68.81 44.92% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210913 66.88 69.3 65.87 66.36 -0.78% -1.6% 37.62% 89929 6.0647 322.28 67.44 42.04% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210910 66 68 65.31 66.88 0.65% 0.04% 38.7% 89591 5.9894 318.28 66.85 40.8% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210909 66.6 68.5 65.66 66.45 -0.03% -0.55% 37.81% 93712 6.2614 332.73 66.82 40.73% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210908 66.81 67.3 64.8 66.47 -0.76% 0.3% 37.85% 84094 5.5732 296.16 66.27 39.57% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210907 68.24 68.47 65.52 66.98 0.66% 0.4% 38.91% 131288 8.7576 465.38 66.71 40.5% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210906 61.9 69.88 59.69 66.54 9.64% 1.48% 37.99% 208488 13.6699 726.43 65.57 38.1% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210729 90 94.5 90 92.26 4.6% -0.21% 91.33% 92633 8.5635 455.07 92.45 94.71% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210728 87.48 89.61 84.7 88.2 1.38% 0.86% 82.91% 91728 8.0214 426.26 87.45 84.18% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210727 88.5 92.69 86.1 87 -2.1% -2.93% 80.42% 96578 8.6562 460 89.63 88.77% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210726 91.89 94.68 86.02 88.87 -6.42% -0.66% 84.3% 166185 14.8663 790 89.46 88.42% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210723 101 102.33 94.58 94.97 -6.25% -1.77% 96.95% 99221 9.5922 509.74 96.68 103.62% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210722 103.8 103.8 100.6 101.3 -1.65% -0.22% 110.08% 43749 4.4414 236.02 101.52 113.82% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210721 105 105 101.72 103 -0.96% 0.03% 113.6% 58342 6.0074 319.24 102.97 116.87% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210720 102.62 104.89 101.21 104 1.36% 0.74% 115.68% 63365 6.5418 347.64 103.24 117.44% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210719 98.91 104 98.27 102.6 3.92% 0.4% 112.77% 65116 6.6542 353.61 102.19 115.23% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210716 99.4 100.79 97.5 98.73 -1.63% -0.25% 104.75% 50575 5.0059 266.02 98.98 108.47% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210715 102.59 102.88 99.22 100.37 -1.87% -0.17% 108.15% 56849 5.7158 303.74 100.54 111.75% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210714 100 103.8 98.82 102.28 2.08% 0.1% 112.11% 62803 6.4175 341.03 102.18 115.21% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210713 100 101.4 98.51 100.2 0.89% 0.07% 107.8% 49829 4.9896 265.15 100.13 110.89% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210712 99.2 100.5 95.03 99.32 1.62% 0.61% 105.97% 86679 8.5567 454.71 98.72 107.92% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210709 99.26 99.32 93 97.74 -0.35% 1.91% 102.7% 81761 7.8417 416.71 95.91 102% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210708 104.18 104.53 98.01 98.08 -5.01% -1.79% 103.4% 73014 7.2919 387.5 99.87 110.34% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210707 97 103.86 96.08 103.25 5.93% 1.53% 114.12% 76125 7.7413 411.38 101.69 114.17% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210706 104 104.2 94.44 97.47 -4.91% -0.44% 102.14% 119983 11.7459 624.18 97.9 106.19% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210705 99.55 105.5 98.31 102.5 1.89% -0.25% 112.57% 79422 8.1617 433.72 102.76 116.43% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210702 104.01 105.85 100 100.6 -4.19% -1.5% 108.63% 75022 7.6617 407.15 102.13 115.1% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210701 103.29 106.3 102.13 105 1.4% 0.15% 117.75% 67996 7.1286 378.82 104.84 120.81% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210630 106.07 106.45 102.38 103.55 -0.92% -0.04% 114.74% 66130 6.8502 364.02 103.59 118.18% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210629 107.89 108.2 103.8 104.51 -2.59% -0.56% 116.74% 67709 7.1164 378.17 105.1 121.36% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210628 106.42 108.8 106.1 107.29 0.84% 0.01% 122.5% 53232 5.7109 303.48 107.28 125.95% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210625 103.01 107 103 106.4 3.77% 0.59% 120.66% 56881 6.0168 319.74 105.78 122.79% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210624 107.4 108 101 102.53 -4.49% -0.84% 112.63% 79492 8.2197 436.8 103.4 117.78% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210623 108.59 109.7 106.42 107.35 -1.06% -0.33% 122.63% 48942 5.2713 280.12 107.71 126.85% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210622 103.4 109.19 101.88 108.5 5.16% 2.55% 125.01% 89400 9.4585 502.63 105.8 122.83% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210621 101 103.35 98.91 103.18 1.96% 1.67% 113.98% 73256 7.4348 395.09 101.49 113.75% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210618 99.9 103.8 99.2 101.2 3% -0.48% 109.87% 62750 6.3809 339.08 101.69 114.17% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210617 95.94 100.04 95.88 98.25 0.37% 0.02% 103.75% 72374 7.1093 377.79 98.23 106.89% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210616 104.5 104.98 97.51 97.89 -5.89% -1.9% 103.01% 98223 9.8013 520.85 99.79 110.17% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210615 106.93 107.2 103.5 104.02 -2.72% -0.97% 115.72% 67743 7.1157 378.13 105.04 121.23% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210611 104.75 107.99 102.5 106.93 0.36% 0.79% 121.75% 108068 11.4644 609.23 106.09 123.44% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210610 106.99 107.8 104.38 106.55 -0.23% 0.2% 120.97% 77654 8.2577 438.82 106.34 123.97% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210609 104 107.44 102.5 106.8 1.71% 1.17% 121.48% 63339 6.687 355.35 105.57 122.35% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210608 102.44 107.27 101.51 105 2.49% -0.05% 117.75% 72574 7.6241 405.15 105.05 121.25% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210607 100.3 102.69 98.51 102.45 2.15% 1.35% 112.46% 50873 5.1428 273.29 101.09 112.91% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210604 100.29 104 99.65 100.29 -0.51% -0.95% 107.98% 54185 5.4865 291.56 101.25 113.25% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210603 97.23 103 97.01 100.8 2.84% 0.22% 109.04% 67494 6.7887 360.76 100.58 111.84% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210602 100.1 100.84 97.22 98.02 -2.18% -0.58% 103.28% 69264 6.829 362.9 98.59 107.65% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210601 101.73 102.46 97.02 100.2 -0.96% 0.27% 107.8% 73320 7.3266 389.34 99.93 110.47% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210531 97.97 101.5 96.58 101.17 2.78% 1.35% 109.81% 55563 5.5461 294.72 99.82 110.24% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210528 98.12 100.8 97.39 98.43 -1.25% -0.55% 104.13% 53076 5.253 279.15 98.97 108.45% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210527 98.47 99.79 96.16 99.68 1.95% 1.12% 106.72% 45687 4.5038 239.33 98.58 107.62% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210526 96.2 98.5 94.6 97.77 1.63% 1.18% 102.76% 60225 5.8196 309.26 96.63 103.52% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210525 95.99 97.2 95.59 96.2 0.75% -0.2% 99.5% 61209 5.8998 313.52 96.39 103.01% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210524 95.96 96.69 90.1 95.48 -1.05% 1.77% 98.01% 105821 9.928 527.58 93.82 97.6% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210521 97.51 98.8 94.28 96.49 1.11% 0.26% 100.1% 77186 7.4287 394.77 96.24 102.7% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210520 128 134.34 127.01 133.8 5.04% 1.46% 177.48% 57244 7.5496 401.19 131.88 177.76% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210519 129.41 131.28 126.03 127.38 -1.86% -0.46% 164.16% 47995 6.1421 326.39 127.97 169.52% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210518 128.9 131 128.48 129.8 0.77% 0.25% 169.18% 31059 4.0211 213.68 129.47 172.68% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210517 126.04 130 126 128.81 1.83% 0.03% 167.13% 50566 6.5116 346.03 128.77 171.21% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210514 123.89 129 123.51 126.49 2.42% 0.09% 162.32% 49347 6.2365 331.41 126.38 166.18% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210513 123.01 123.96 120.5 123.5 0.4% 0.63% 156.12% 40273 4.9427 262.66 122.73 158.49% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210512 120.5 124.25 120.5 123.01 2.23% 0.47% 155.1% 55562 6.8026 361.49 122.43 157.86% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210511 113.25 121.7 112 120.33 5.85% 1.76% 149.54% 65228 7.7132 409.88 118.25 149.05% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210510 110.11 115.12 108.8 113.68 1.75% 1.02% 135.75% 56127 6.3157 335.62 112.53 137.01% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210507 114.48 116.02 111.5 111.72 -2.17% -1.08% 131.69% 51055 5.7659 306.4 112.94 137.87% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210506 116.5 116.99 112.41 114.2 -1.69% -0.05% 136.83% 65612 7.4971 398.4 114.26 140.65% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210430 113.83 117.5 113.3 116.16 1.12% 0.18% 140.9% 38865 4.5063 239.47 115.95 144.21% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210429 114 116.3 112.15 114.87 0.24% 0.48% 138.22% 42819 4.8949 260.12 114.32 140.78% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210428 113.98 115.88 112.95 114.6 0.43% 0.39% 137.66% 56602 6.4612 343.35 114.15 140.42% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210427 108.25 115.18 105 114.11 7.17% 2.71% 136.64% 97911 10.8775 578.04 111.1 133.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210426 109.3 109.98 105.3 106.48 -1.86% -0.89% 120.82% 68536 7.3637 391.31 107.44 126.28% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210423 103.02 109.88 102.99 108.5 5.02% 0.9% 125.01% 55548 5.9729 317.4 107.53 126.47% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210422 103.91 103.91 100.48 103.31 0.14% 0.99% 114.25% 37229 3.8084 202.38 102.3 115.46% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210421 101.47 104.25 101.18 103.17 0.6% 0.22% 113.96% 30903 3.1811 169.05 102.94 116.81% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210416 97 97.87 94.51 97.23 0.4% 0.93% 101.64% 42198 4.0649 216.01 96.33 102.89% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210415 99 99.5 94.15 96.84 -2.49% 0.57% 100.83% 69753 6.7168 356.93 96.29 102.8% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210414 99.94 102 98.01 99.31 -0.59% -0.16% 105.95% 46194 4.5949 244.18 99.47 109.5% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210413 95.95 102.54 95.65 99.9 2.99% 0.04% 107.18% 54025 5.3951 286.7 99.86 110.32% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210412 97.69 100.95 95.58 97 -2.04% -0.54% 101.16% 53486 5.2164 277.2 97.53 105.41% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210409 99.12 101.45 97.69 99.02 -0.86% 0.23% 105.35% 38054 3.7592 199.77 98.79 108.07% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210408 93.89 100 93.18 99.88 5.31% 2.02% 107.13% 52964 5.1852 275.54 97.9 106.19% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210407 97.5 97.5 92.11 94.84 -3.09% 0.68% 96.68% 67377 6.3468 337.27 94.2 98.4% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210406 100.2 101.21 95.05 97.86 -1.9% -0.3% 102.94% 62215 6.1067 324.51 98.15 106.72% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210402 93.81 101.76 93.81 99.76 5.38% 0.86% 106.89% 70577 6.9806 370.95 98.91 108.32% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210401 90.8 95 90.01 94.67 5.01% 1.23% 96.33% 54422 5.0894 270.45 93.52 96.97% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210330 90.01 93.61 89.86 92.18 2.75% 0.38% 91.17% 76540 7.0284 373.49 91.83 93.41% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210329 86.28 92 84.72 89.71 4.01% 1.05% 86.04% 84581 7.5092 399.04 88.78 86.98% 47.05 0% 47.21 0% 48.22 0% -0.47%
20210326 83.3 87.5 82.8 86.25 4.61% 1.07% 78.87% 91945 7.8464 416.96 85.34 79.74% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201215 79.4 81 74.91 77.99 -1.81% 0.5% 61.74% 103573 8.0369 427.09 77.6 63.44% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201214 77.59 80.14 76.59 79.43 2.97% 0.52% 64.72% 50181 3.9654 210.72 79.02 66.43% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201211 76.07 77.86 75.68 77.14 1.42% 0.08% 59.98% 54315 4.1865 222.47 77.08 62.34% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201210 73.01 76.19 73.01 76.06 3.47% 1.04% 57.74% 73092 5.5025 292.41 75.28 58.55% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201209 73.44 74.49 72.58 73.51 0.56% -0.55% 52.45% 53074 3.9232 208.48 73.92 55.69% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201208 73.38 74.43 72.23 73.1 -0.41% 0.12% 51.6% 41416 3.0239 160.69 73.01 53.77% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201207 71.06 73.99 71.01 73.4 2.64% 0.49% 52.22% 73912 5.3984 286.87 73.04 53.83% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201204 70.16 71.59 69.7 71.51 0.76% 0.58% 48.3% 48292 3.4337 182.47 71.1 49.75% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201203 69 71.3 68.31 70.97 2.75% 0.68% 47.18% 58232 4.1046 218.12 70.49 48.46% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201202 66.07 69.96 66.07 69.07 4.26% 0.86% 43.24% 71990 4.9301 261.99 68.48 44.23% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201201 63.4 66.5 62.58 66.25 3.52% 1.19% 37.39% 77955 5.104 271.23 65.47 37.89% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201130 62.38 64 60.8 64 1.86% 2.93% 32.73% 45148 2.8074 149.19 62.18 30.96% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201127 62.3 63.56 61.51 62.83 0.46% 0.29% 30.3% 21644 1.3559 72.05 62.65 31.95% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201126 61.57 62.88 61.21 62.54 1.49% 0.68% 29.7% 30055 1.8671 99.22 62.12 30.83% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201125 63.51 63.64 61.03 61.62 -3.72% -0.19% 27.79% 54870 3.3875 180.01 61.74 30.03% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201124 64.1 64.8 63.57 64 -0.91% 0.03% 32.73% 21944 1.404 74.61 63.98 34.75% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201123 65.78 65.88 64 64.59 -1.09% 0.02% 33.95% 33531 2.1655 115.08 64.58 36.02% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201120 63.52 66.99 63.4 65.3 1.78% -0.44% 35.42% 54744 3.5905 190.8 65.59 38.14% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201119 64.38 65.69 62.9 64.16 0.55% 0.34% 33.06% 77748 4.9715 264.19 63.94 34.67% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201118 71.63 72.95 63.66 63.81 -11.46% -3.9% 32.33% 150000 9.9602 529.29 66.4 39.85% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201117 71.76 73.53 71.1 72.07 0.49% -0.21% 49.46% 71662 5.1757 275.04 72.22 52.11% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201116 72.3 72.56 69.5 71.72 0.63% 0.63% 48.73% 54160 3.8602 205.13 71.27 50.11% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201113 69.36 71.5 68.52 71.27 3.36% 1.25% 47.8% 67826 4.7742 253.7 70.39 48.25% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201112 67.05 70.06 66.9 68.95 3.84% 0.17% 42.99% 57263 3.9415 209.45 68.83 44.97% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201111 68.39 69.5 66.4 66.4 -2.05% -1.7% 37.7% 35860 2.4222 128.72 67.55 42.27% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201110 68.3 69.09 66.58 67.79 -1.18% -0.29% 40.58% 39558 2.6897 142.93 67.99 43.2% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201109 68.05 69.72 67.68 68.6 0.82% -0.31% 42.26% 50464 3.4726 184.54 68.81 44.92% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201106 69.99 70.25 66.51 68.04 -2.74% 0.09% 41.1% 56085 3.8129 202.62 67.98 43.18% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201105 71.51 71.85 68.16 69.96 -1.46% 0.09% 45.09% 58992 4.1238 219.14 69.9 47.22% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201104 70.4 71.38 69.96 71 0.48% 0.44% 47.24% 41943 2.9649 157.56 70.69 48.88% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201103 68.89 71.3 68.71 70.66 2.08% 0.67% 46.54% 48497 3.4042 180.9 70.19 47.83% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201102 69.01 70.58 68.21 69.22 1.56% -0.14% 43.55% 58124 4.0294 214.12 69.32 46% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201030 69.13 69.69 67.43 68.16 -1.16% -0.39% 41.35% 47937 3.2803 174.32 68.43 44.12% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201029 68 70.19 67.51 68.96 1.37% -0.13% 43.01% 76249 5.265 279.79 69.05 45.43% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201028 68.16 69.28 67.41 68.03 0% -0.21% 41.08% 65230 4.4467 236.3 68.17 43.58% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201027 63.3 69.87 63.3 68.03 7.64% 0.7% 41.08% 123772 8.3626 444.39 67.56 42.29% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201026 61.99 63.27 60.01 63.2 1.01% 1.98% 31.07% 30590 1.8958 100.74 61.97 30.52% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201023 65.02 66.44 62.29 62.57 -3.77% -2.57% 29.76% 35752 2.296 122.01 64.22 35.26% 47.05 0% 47.21 0% 48.22 0% -0.47%
20201022 64.9 65.77 63.56 65.02 0.63% 0.34% 34.84% 42227 2.7361 145.4 64.8 36.48% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200909 58.02 58.94 56.3 57.87 -1.93% 0.16% 20.01% 75514 4.3634 231.87 57.78 21.69% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200908 59.24 60 57.18 59.01 0.43% 1.06% 22.38% 78561 4.5872 243.77 58.39 22.98% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200907 61.98 61.98 58.2 58.76 -6.22% -1.85% 21.86% 143516 8.5918 456.57 59.87 26.1% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200904 68.5 69.5 61.1 62.66 -10.14% -2.31% 29.95% 183570 11.7735 625.65 64.14 35.09% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200903 68.51 72.09 68.35 69.73 3.15% -0.97% 44.61% 107273 7.5526 401.35 70.41 48.29% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200902 66.88 67.99 66.3 67.6 1.06% 0.3% 40.19% 56012 3.775 200.61 67.4 41.95% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200901 65.58 67.4 65.15 66.89 2.42% 0.45% 38.72% 63002 4.1952 222.94 66.59 40.25% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200831 65.8 65.88 64.41 65.31 0.23% -0.02% 35.44% 60758 3.9685 210.89 65.32 37.57% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200828 63.51 65.65 62.88 65.16 2.84% 0.93% 35.13% 72789 4.6992 249.72 64.56 35.97% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200827 65 65.8 62.2 63.36 -2.52% -0.46% 31.4% 108682 6.9178 367.62 63.65 34.06% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200826 62.17 67.26 61.5 65 4.54% -0.79% 34.8% 126825 8.3097 441.58 65.52 37.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200825 58.52 62.8 58.41 62.18 6.09% 1.19% 28.95% 92308 5.6719 301.41 61.45 29.42% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200824 58 60.4 57.06 58.61 1.42% -0.59% 21.55% 65034 3.8341 203.75 58.96 24.18% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200821 56.72 58.48 56.72 57.79 1.89% -0.1% 19.85% 35340 2.0445 108.65 57.85 21.84% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200820 57.16 57.92 56.18 56.72 -1.1% 0% 17.63% 38929 2.2079 117.33 56.72 19.46% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200819 59.4 59.4 57.35 57.35 -2.94% -1.02% 18.93% 42891 2.4853 132.07 57.94 22.03% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200818 58.8 59.68 58.3 59.09 0.29% 0.1% 22.54% 41342 2.4404 129.68 59.03 24.33% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200817 58.53 59.1 57.11 58.92 1.15% 0.84% 22.19% 45663 2.6681 141.78 58.43 23.06% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200814 58.25 59 56.59 58.25 0.05% 0.83% 20.8% 75236 4.3462 230.96 57.77 21.67% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200813 61.32 61.98 57.95 58.22 -5.06% -1.74% 20.74% 92312 5.4691 290.63 59.25 24.79% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200812 62.7 63.24 60.01 61.32 -2.68% 0.25% 27.17% 62027 3.7942 201.63 61.17 28.83% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200811 62.43 64.6 62.2 63.01 0.88% -1.04% 30.67% 62040 3.9502 209.92 63.67 34.1% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200810 62.1 63.3 60.8 62.46 0.58% 0.4% 29.53% 64693 4.0244 213.86 62.21 31.02% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200807 63.44 64.7 61 62.1 -2.11% -0.75% 28.78% 58773 3.6772 195.41 62.57 31.78% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200806 65.09 65.49 62.81 63.44 -1.73% -0.19% 31.56% 53788 3.4186 181.67 63.56 33.87% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200805 63.9 65.29 62.8 64.56 1.03% 0.22% 33.89% 61550 3.965 210.7 64.42 35.68% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200804 64.04 66.36 63.01 63.9 -0.36% -1.19% 32.52% 78622 5.0844 270.19 64.67 36.2% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200803 65.81 66.1 62.6 64.13 -1.93% 0.68% 32.99% 118244 7.5327 400.29 63.7 34.16% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200731 65.58 67.7 64.58 65.39 0.6% -0.82% 35.61% 74073 4.8834 259.51 65.93 38.86% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200730 65.89 66.6 64.5 65 -0.78% -0.63% 34.8% 70430 4.6066 244.8 65.41 37.76% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200729 65.04 67.2 64.9 65.51 0.03% -0.73% 35.86% 91466 6.0359 320.75 65.99 38.98% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200728 61.35 65.5 60.68 65.49 7.26% 2.87% 35.82% 100834 6.4193 341.13 63.66 34.08% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200727 60.69 62.47 60.1 61.06 1.31% -0.02% 26.63% 51610 3.1518 167.49 61.07 28.62% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200724 64.8 64.86 59.99 60.27 -7.53% -2.73% 24.99% 110022 6.8173 362.28 61.96 30.5% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200723 64.37 65.56 63.6 65.18 0.18% 0.65% 35.17% 59957 3.8826 206.32 64.76 36.39% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200722 63.4 66.3 63.21 65.06 1.9% -0.11% 34.92% 76259 4.9669 263.94 65.13 37.17% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200721 60.7 64.38 59.8 63.85 5.71% 1.57% 32.41% 105319 6.6207 351.83 62.86 32.39% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200720 61.3 61.88 59.79 60.4 -0.3% -0.12% 25.26% 96888 5.8588 311.34 60.47 27.36% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200717 60.35 62.8 60.02 60.58 0.38% -0.72% 25.63% 97233 5.9331 315.29 61.02 28.52% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200716 66.85 66.98 59.9 60.35 -8.81% -3.36% 25.16% 146529 9.1509 486.28 62.45 31.53% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200715 64.53 67.5 64.01 66.18 4.12% -0.47% 37.25% 144082 9.5793 509.05 66.49 40.04% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200714 66.2 67.5 62.08 63.56 -4.62% -1.1% 31.81% 139306 8.9527 475.75 64.27 35.36% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200713 65.8 67.25 65 66.64 2.02% 0.66% 38.2% 103795 6.8711 365.13 66.2 39.43% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200710 65 67.3 64.81 65.32 1.24% -0.71% 35.46% 102178 6.7228 357.25 65.79 38.56% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200709 63.6 65.1 63.21 64.52 1.3% 0.3% 33.8% 116288 7.4813 397.56 64.33 35.49% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200708 63.85 64.6 63.3 63.69 -0.44% -0.16% 32.08% 78338 4.9975 265.57 63.79 34.35% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200707 63 64.92 61.23 63.97 0.24% 0.72% 32.66% 147595 9.3744 498.16 63.51 33.76% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200706 66.2 66.29 63.3 63.82 -4.73% -0.98% 32.35% 149862 9.6592 513.3 64.45 35.74% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200703 63.99 67.91 62.85 66.99 3.76% 1.82% 38.93% 102608 6.7502 358.71 65.79 38.56% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200702 65.78 66.85 63.4 64.56 -1.88% -0.29% 33.89% 104552 6.77 359.76 64.75 36.37% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200701 69.98 69.98 65.4 65.8 -5.11% -1.95% 36.46% 88609 5.9464 316 67.11 41.34% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200630 68.46 70.7 67.56 69.34 2.73% -0.46% 43.8% 54190 3.7749 200.6 69.66 46.71% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200629 65.54 68 65.2 67.5 1.5% 1.15% 39.98% 60371 4.0287 214.09 66.73 40.54% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200624 66.28 67.45 64.02 66.5 0.33% 1.05% 37.91% 68875 4.5325 240.86 65.81 38.61% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200623 64.14 66.48 63.16 66.28 4.53% 1.42% 37.45% 57480 3.7562 199.61 65.35 37.64% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200622 63.4 65.6 62.13 63.41 0.4% -0.47% 31.5% 51320 3.2697 173.75 63.71 34.18% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200619 60.71 63.5 60.21 63.16 4.92% 0.65% 30.98% 69487 4.3603 231.71 62.75 32.16% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200618 61.99 62.13 59.5 60.2 -3.12% -0.12% 24.84% 65671 3.9578 210.32 60.27 26.94% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200617 60.51 64.35 59.97 62.14 2.91% -0.45% 28.87% 106144 6.6257 352.09 62.42 31.47% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200616 59.11 60.96 58.48 60.38 2.55% 0.77% 25.22% 77757 4.6594 247.6 59.92 26.2% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200615 60.97 61.81 58.51 58.88 -1.7% -0.83% 22.11% 73133 4.3417 230.72 59.37 25.04% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200612 58.82 61.68 58.4 59.9 -1.11% -1.04% 24.22% 82939 5.0202 266.78 60.53 27.49% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200611 59.4 61.9 58.93 60.57 1.7% 0.05% 25.61% 87780 5.3145 282.42 60.54 27.51% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200610 58 60.38 57.66 59.56 2.07% 0.46% 23.52% 58553 3.4718 184.49 59.29 24.87% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200609 58.99 58.99 57.4 58.35 -0.41% 0.15% 21.01% 74315 4.3299 230.09 58.26 22.7% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200608 61.75 62.89 57.95 58.59 -6.24% -1.61% 21.51% 118796 7.0742 375.93 59.55 25.42% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200605 60.88 63.2 59.82 62.49 3.19% 1.43% 29.59% 68423 4.2153 224 61.61 29.76% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200604 55 60.56 54.86 60.56 10.01% 2.96% 25.59% 93982 5.5279 293.76 58.82 23.88% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200603 54.5 56.03 54.09 55.05 1.23% -0.15% 14.16% 52364 2.8866 153.4 55.13 16.11% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200602 55 56.1 54.11 54.38 -2.33% -0.93% 12.77% 58187 3.1939 169.73 54.89 15.61% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200601 54.5 56.37 54 55.68 2.17% 0.63% 15.47% 71095 3.9338 209.04 55.33 16.53% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200529 50.5 54.69 50.2 54.5 8.54% 1.89% 13.02% 93991 5.0279 267.19 53.49 12.66% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200528 50.95 51.52 49.23 50.21 -1.65% -0.08% 4.13% 52510 2.6386 140.22 50.25 5.83% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200527 51.66 52.09 50.48 51.05 -0.74% -0.04% 5.87% 48451 2.4743 131.49 51.07 7.56% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200526 50.49 52.32 49.88 51.43 3.27% 0.02% 6.66% 68280 3.5109 186.57 51.42 8.3% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200525 49.3 50.31 48.6 49.8 1.12% 0.14% 3.28% 43917 2.1842 116.07 49.73 4.74% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200522 50.09 50.4 48.59 49.25 -1.64% -0.65% 2.14% 55997 2.776 147.52 49.57 4.4% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200521 50.27 50.98 49.8 50.07 -0.04% -0.46% 3.84% 47120 2.3703 125.96 50.3 5.94% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200520 51 51.5 49.51 50.09 -0.99% -0.67% 3.88% 91619 4.6208 245.55 50.43 6.21% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200519 76.1 77.27 74.52 75.98 0.5% 0.16% 57.57% 37290 2.8288 150.32 75.86 59.77% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200518 73.69 77.35 73.1 75.6 3.85% 0.6% 56.78% 60847 4.5728 243 75.15 58.28% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200515 76.98 77.49 72.57 72.8 -4.19% -1.6% 50.97% 61198 4.5277 240.6 73.98 55.81% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200514 75.76 77.77 74.47 75.98 1.5% -0.09% 57.57% 62456 4.7498 252.41 76.05 60.17% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200513 68.3 74.86 68.3 74.86 10.01% 1.7% 55.25% 77769 5.7243 304.19 73.61 55.03% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200512 66.09 68.8 65.57 68.05 2.24% 0.89% 41.12% 37445 2.5256 134.21 67.45 42.06% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200511 68.75 69.2 66.11 66.56 -2.1% -0.55% 38.03% 30753 2.0584 109.38 66.93 40.96% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200508 67.32 68.7 67 67.99 1% -0.09% 41% 32591 2.2178 117.86 68.05 43.32% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200507 67 67.99 66 67.32 1.36% 0.3% 39.61% 29053 1.95 103.62 67.12 41.36% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200506 66.37 66.88 64.3 66.42 0.85% 1.36% 37.74% 42808 2.805 149.06 65.53 38.02% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200430 67.99 67.99 65.31 65.86 -2.18% -0.86% 36.58% 34628 2.3004 122.24 66.43 39.91% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200429 67.92 69.21 66.69 67.33 -1.09% -0.66% 39.63% 39130 2.6524 140.95 67.78 42.75% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200428 66.91 68.9 65.61 68.07 1.6% 0.92% 41.17% 47530 3.2058 170.36 67.45 42.06% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200427 62.39 67.6 62.39 67 8.47% 1.1% 38.95% 81831 5.4227 288.17 66.27 39.57% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200424 62.21 63.48 61.51 61.77 -0.66% -0.98% 28.1% 24135 1.5056 80.01 62.38 31.38% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200423 62.09 63.51 61.4 62.18 0.05% -0.46% 28.95% 24740 1.5456 82.13 62.47 31.57% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200422 60.6 62.3 60.1 62.15 2% 0.91% 28.89% 29279 1.8033 95.83 61.59 29.72% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200421 61.92 62.42 60.36 60.93 -1.73% -0.49% 26.36% 30868 1.8902 100.45 61.23 28.96% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200420 61.58 62.99 61.1 62 1.49% -0.35% 28.58% 29950 1.8635 99.03 62.22 31.04% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200417 62.32 62.76 60.87 61.09 -1.63% -0.88% 26.69% 32985 2.0328 108.02 61.63 29.8% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200416 61.46 62.69 60.51 62.1 1.8% 0.49% 28.78% 34259 2.1172 112.51 61.8 30.16% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200415 63.39 63.79 60.86 61 -3.13% -1.41% 26.5% 42106 2.6051 138.44 61.87 30.31% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200414 61.23 63.08 60.7 62.97 2.01% 1.12% 30.59% 47390 2.9511 156.82 62.27 31.15% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200413 59.59 61.98 59.59 61.73 3.84% 0.92% 28.02% 43441 2.6574 141.22 61.17 28.83% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200410 59.32 62.21 59 59.45 0.68% -1.88% 23.29% 51136 3.0981 164.63 60.59 27.61% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200409 57.77 59.58 57.23 59.05 3.42% 0.41% 22.46% 32081 1.8866 100.26 58.81 23.86% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200408 57.5 57.55 56.51 57.1 -0.57% -0.05% 18.42% 17652 1.0084 53.59 57.13 20.32% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200407 57.45 58.21 57 57.43 1.57% -0.24% 19.1% 27639 1.5913 84.56 57.57 21.25% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200403 56.58 57.48 56 56.54 -0.02% -0.21% 17.25% 24070 1.3638 72.47 56.66 19.33% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200402 54.71 56.68 53.85 56.55 3.67% 1.84% 17.27% 32567 1.8086 96.11 55.53 16.95% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200401 55.06 56.29 54.4 54.55 -1.25% -1.09% 13.13% 25919 1.4295 75.96 55.15 16.15% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200331 53.97 55.69 53.83 55.24 3.47% 1.01% 14.56% 35741 1.9545 103.86 54.69 15.19% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200324 50.35 52.84 49.7 52.63 6.95% 1.74% 9.15% 56164 2.9056 154.41 51.73 8.95% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200323 50.21 51.25 48.79 49.21 -4.82% -1.28% 2.05% 42011 2.0943 111.29 49.85 4.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200320 51.6 52.5 50.36 51.7 1.75% 0.35% 7.22% 29961 1.5437 82.03 51.52 8.51% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200319 52.21 52.77 49.68 50.81 -1.17% -0.57% 5.37% 45054 2.3022 122.34 51.1 7.62% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200318 51.2 53.98 50.61 51.41 1.82% -2.26% 6.62% 50698 2.6668 141.72 52.6 10.78% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200317 52 52.6 49.14 50.49 -1.19% 0.12% 4.71% 59291 2.9899 158.89 50.43 6.21% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200316 54.29 54.6 50.9 51.1 -6.24% -3.29% 5.97% 48851 2.5812 137.17 52.84 11.29% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200313 53 55.2 52.4 54.5 -1.27% 1.19% 13.02% 49242 2.6524 140.95 53.86 13.44% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200312 56.88 57.09 54.66 55.2 -4.37% -0.5% 14.48% 54205 3.0071 159.8 55.48 16.85% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200311 60.44 60.44 57.39 57.72 -3.64% -1.54% 19.7% 41497 2.4325 129.26 58.62 23.46% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200310 57.62 60.46 57.62 59.9 2.39% 1.46% 24.22% 40031 2.3635 125.6 59.04 24.35% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200309 60.51 61.8 58.39 58.5 -4.77% -1.83% 21.32% 46667 2.7809 147.78 59.59 25.51% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200306 60.76 62.2 60.21 61.43 0.59% -0.11% 27.4% 38810 2.3868 126.84 61.5 29.53% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200305 58.99 61.65 58.9 61.07 3.6% 0.66% 26.65% 57573 3.493 185.62 60.67 27.78% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200304 58.7 59.2 56.92 58.95 0.92% 1.27% 22.25% 37832 2.2023 117.03 58.21 22.6% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200303 59.85 61.3 58.02 58.41 -1.18% -1.85% 21.13% 46843 2.7875 148.13 59.51 25.34% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200302 56.4 59.35 55.73 59.11 4.8% 1.83% 22.58% 56909 3.3033 175.54 58.05 22.26% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200228 56.8 57.76 55.01 56.4 -2.74% -0.34% 16.96% 53275 3.0147 160.2 56.59 19.19% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200227 55.81 59.67 54.88 57.99 5.13% 0.09% 20.26% 84881 4.9177 261.33 57.94 22.03% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200226 56.8 57.58 55 55.16 -1.5% -1.54% 14.39% 50428 2.8251 150.13 56.02 17.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200225 56.6 57.8 54.33 56 -2.1% -0.04% 16.13% 52872 2.962 157.4 56.02 17.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200224 57.48 58 56 57.2 -0.44% 0.4% 18.62% 46524 2.6506 140.85 56.97 19.99% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200221 58 58.57 56.71 57.45 0.51% -0.38% 19.14% 27675 1.596 84.81 57.67 21.46% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200220 55.91 57.78 55.91 57.16 2.13% 0.28% 18.54% 34264 1.9529 103.78 57 20.05% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200219 57.8 57.83 55.6 55.97 -3.13% -1.06% 16.07% 35714 2.0205 107.37 56.57 19.14% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200218 56.58 58.19 56.44 57.78 1.81% 0.71% 19.83% 41485 2.3799 126.47 57.37 20.83% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200217 56.3 57.26 55.14 56.75 2.36% 0.64% 17.69% 35913 2.0252 107.62 56.39 18.77% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200214 54.69 57.89 54.5 55.44 1.63% -0.93% 14.97% 47657 2.6669 141.72 55.96 17.86% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200213 56.1 56.19 54.17 54.55 -1.92% -0.64% 13.13% 37684 2.0688 109.94 54.9 15.63% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200212 55.31 56.08 54.7 55.62 0.83% 0.2% 15.35% 43083 2.3914 127.08 55.51 16.91% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200211 52.17 56.09 51.6 55.16 5.73% 1.68% 14.39% 71647 3.887 206.56 54.25 14.26% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200210 50.66 52.29 50.35 52.17 1.6% 1.81% 8.19% 43474 2.2276 118.38 51.24 7.92% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200207 51.99 52.4 50.3 51.35 -0.98% 0% 6.49% 36749 1.8871 100.28 51.35 8.15% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200206 50.49 52.46 50.12 51.86 3.47% 0.84% 7.55% 50670 2.6061 138.49 51.43 8.32% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200205 51 51.17 49.61 50.12 -1.32% -0.56% 3.94% 53348 2.6885 142.87 50.4 6.15% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200204 48.95 51.38 47.99 50.79 6.37% 1.78% 5.33% 49117 2.4507 130.23 49.9 5.1% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200203 46.96 49.83 46.96 47.75 -8.49% -0.89% -0.97% 62863 3.0286 160.94 48.18 1.47% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200123 54.7 55.96 51.62 52.18 -3.71% -2.23% 8.21% 51674 2.7579 146.56 53.37 12.41% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200122 54.19 54.59 53.21 54.19 0.54% 0.46% 12.38% 28406 1.5322 81.42 53.94 13.61% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200121 54.47 54.95 52.81 53.9 -0.92% 0.09% 11.78% 32508 1.7507 93.03 53.85 13.42% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200120 53.88 54.6 52.69 54.4 1.72% 0.91% 12.82% 37174 2.004 106.49 53.91 13.54% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200117 53.16 53.75 52.9 53.48 1.17% 0.24% 10.91% 33748 1.8003 95.67 53.35 12.36% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200116 52.35 53.55 51.99 52.86 0.3% -0.17% 9.62% 47052 2.4914 132.39 52.95 11.52% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200115 50.1 53 50.1 52.7 6.55% 1.23% 9.29% 80848 4.2087 223.65 52.06 9.65% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200114 49.8 50.54 48.66 49.46 -1.14% 0.26% 2.57% 39119 1.9297 102.55 49.33 3.9% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200113 49.99 50.94 49.55 50.03 -0.16% 0% 3.75% 35312 1.7666 93.88 50.03 5.37% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200110 50.2 51.5 50 50.11 0.22% -1.07% 3.92% 31648 1.603 85.18 50.65 6.68% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200109 48.9 50.8 48.83 50 2.99% -0.02% 3.69% 43641 2.1827 115.99 50.01 5.33% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200108 49 49.15 48.22 48.55 -1.72% -0.1% 0.68% 37717 1.8331 97.41 48.6 2.36% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200107 46.69 49.74 46.21 49.4 6.12% 2.53% 2.45% 79644 3.8374 203.92 48.18 1.47% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200106 46.5 47.25 45.88 46.55 -0.7% -0.15% -3.46% 34592 1.6126 85.69 46.62 -1.81% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200103 47.4 47.42 46.55 46.88 -1.1% 0.02% -2.78% 26017 1.2194 64.8 46.87 -1.28% 47.05 0% 47.21 0% 48.22 0% -0.47%
20200102 48 48.17 46.51 47.4 0.15% 0.45% -1.7% 41983 1.9813 105.29 47.19 -0.61% 47.05 0% 47.21 0% 48.22 0% -0.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1